34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 193900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 8494 |
| 3 | 20231113 | 193800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20231113 | 193700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20231113 | 193600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20231113 | 193500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20231113 | 193400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20231113 | 193300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20231113 | 193200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20231113 | 193100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20231113 | 193000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20231113 | 192900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20231113 | 192800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20231113 | 192700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20231113 | 192600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20231113 | 192500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20231113 | 192400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20231113 | 192300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20231113 | 192200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20231113 | 192100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20231113 | 192000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20231113 | 191900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20231113 | 191800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20231113 | 191700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20231113 | 191600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20231113 | 191500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20231113 | 191400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20231113 | 191300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20231113 | 191200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20231113 | 191100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20231113 | 191000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20231113 | 190900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 8494 |
| 33 | 20231113 | 190800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20231113 | 190700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20231113 | 190600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20231113 | 190500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20231113 | 190400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20231113 | 190300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20231113 | 190200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20231113 | 190100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20231113 | 190000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20231113 | 185900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20231113 | 185800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20231113 | 185700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20231113 | 185600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20231113 | 185500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20231113 | 185400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20231113 | 185300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20231113 | 185200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20231113 | 185100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20231113 | 185000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20231113 | 184900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20231113 | 184800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20231113 | 184700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20231113 | 184600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20231113 | 184500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20231113 | 184400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20231113 | 184300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20231113 | 184200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20231113 | 184100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20231113 | 184000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20231113 | 183900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 8494 |
| 63 | 20231113 | 183800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20231113 | 183700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20231113 | 183600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20231113 | 183500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20231113 | 183400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20231113 | 183300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20231113 | 183200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20231113 | 183100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20231113 | 183000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20231113 | 182900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20231113 | 182800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20231113 | 182700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20231113 | 182600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20231113 | 182500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20231113 | 182400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20231113 | 182300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20231113 | 182200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20231113 | 182100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20231113 | 182000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20231113 | 181900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20231113 | 181800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20231113 | 181700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20231113 | 181600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20231113 | 181500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20231113 | 181400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20231113 | 181300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20231113 | 181200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20231113 | 181100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20231113 | 181000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20231113 | 180900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 8494 |
| 93 | 20231113 | 180800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20231113 | 180700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20231113 | 180600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20231113 | 180500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20231113 | 180400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20231113 | 180300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20231113 | 180200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20231113 | 180100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20231113 | 180000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20231113 | 175900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20231113 | 175800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20231113 | 175700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20231113 | 175600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20231113 | 175500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20231113 | 175400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20231113 | 175300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20231113 | 175200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20231113 | 175100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20231113 | 175000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20231113 | 174900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20231113 | 174800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20231113 | 174700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20231113 | 174600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20231113 | 174500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20231113 | 174400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20231113 | 174300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20231113 | 174200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20231113 | 174100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20231113 | 174000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20231113 | 173900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 8494 |
| 123 | 20231113 | 173800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20231113 | 173700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20231113 | 173600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20231113 | 173500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20231113 | 173400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20231113 | 173300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20231113 | 173200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20231113 | 173100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20231113 | 173000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20231113 | 172900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20231113 | 172800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20231113 | 172700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20231113 | 172600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20231113 | 172500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20231113 | 172400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20231113 | 172300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20231113 | 172200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20231113 | 172100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20231113 | 172000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20231113 | 171900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20231113 | 171800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20231113 | 171700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20231113 | 171600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20231113 | 171500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20231113 | 171400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20231113 | 171300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20231113 | 171200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20231113 | 171100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20231113 | 171000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20231113 | 170900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 8494 |
| 153 | 20231113 | 170800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20231113 | 170700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20231113 | 170600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20231113 | 170500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20231113 | 170400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20231113 | 170300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20231113 | 170200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20231113 | 170100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20231113 | 170000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20231113 | 165900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20231113 | 165800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20231113 | 165700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20231113 | 165600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20231113 | 165500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20231113 | 165400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20231113 | 165300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20231113 | 165200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20231113 | 165100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20231113 | 165000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20231113 | 164900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20231113 | 164800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20231113 | 164700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20231113 | 164600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20231113 | 164500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20231113 | 164400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20231113 | 164300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20231113 | 164200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20231113 | 164100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20231113 | 164000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20231113 | 163900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 8494 |
| 183 | 20231113 | 163800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20231113 | 163700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20231113 | 163600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20231113 | 163500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20231113 | 163400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20231113 | 163300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20231113 | 163200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20231113 | 163100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20231113 | 163000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20231113 | 162900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20231113 | 162800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20231113 | 162700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20231113 | 162600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20231113 | 162500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20231113 | 162400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20231113 | 162300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20231113 | 162200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20231113 | 162100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20231113 | 162000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20231113 | 161900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20231113 | 161800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20231113 | 161700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20231113 | 161600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20231113 | 161500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20231113 | 161400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20231113 | 161300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20231113 | 161200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20231113 | 161100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20231113 | 161000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20231113 | 160900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 8494 |
| 213 | 20231113 | 160800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20231113 | 160700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20231113 | 160600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20231113 | 160500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20231113 | 160400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20231113 | 160300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20231113 | 160200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20231113 | 160100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20231113 | 160000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20231113 | 155900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20231113 | 155800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20231113 | 155700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20231113 | 155600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20231113 | 155500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20231113 | 155400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20231113 | 155300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20231113 | 155200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20231113 | 155100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20231113 | 155000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20231113 | 154900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20231113 | 154800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20231113 | 154700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20231113 | 154600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20231113 | 154500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20231113 | 154400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20231113 | 154300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20231113 | 154200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20231113 | 154100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20231113 | 154000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20231113 | 153900 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 8494 |
| 243 | 20231113 | 153800 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20231113 | 153700 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20231113 | 153600 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20231113 | 153500 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20231113 | 153400 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20231113 | 153300 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20231113 | 153200 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20231113 | 153100 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20231113 | 153000 | 7256666700 | 29400 | 29400 | 29400 | 29400 | 8494 |
| 252 | 20231113 | 152900 | 7006943100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20231113 | 152800 | 7006943100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20231113 | 152700 | 7006943100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20231113 | 152600 | 7006943100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20231113 | 152500 | 7006943100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20231113 | 152400 | 7006943100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20231113 | 152300 | 7006943100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20231113 | 152200 | 7006943100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20231113 | 152100 | 7006943100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20231113 | 152000 | 7006943100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20231113 | 151900 | 7006943100 | 29350 | 29500 | 29500 | 29350 | 2599 |
| 263 | 20231113 | 151800 | 6930429200 | 29500 | 29550 | 29550 | 29450 | 219 |
| 264 | 20231113 | 151700 | 6923971400 | 29400 | 29350 | 29600 | 29350 | 2388 |
| 265 | 20231113 | 151600 | 6853585500 | 29400 | 29400 | 29450 | 29350 | 1526 |
| 266 | 20231113 | 151500 | 6808716800 | 29400 | 29350 | 29400 | 29300 | 735 |
| 267 | 20231113 | 151400 | 6787143900 | 29350 | 29350 | 29400 | 29300 | 974 |
| 268 | 20231113 | 151300 | 6758574150 | 29350 | 29400 | 29400 | 29350 | 920 |
| 269 | 20231113 | 151200 | 6731559250 | 29400 | 29400 | 29400 | 29400 | 527 |
| 270 | 20231113 | 151100 | 6716065450 | 29350 | 29350 | 29400 | 29350 | 394 |
| 271 | 20231113 | 151000 | 6704500150 | 29350 | 29350 | 29450 | 29350 | 1343 |
| 272 | 20231113 | 150900 | 6665006100 | 29350 | 29400 | 29400 | 29300 | 1264 |
| 273 | 20231113 | 150800 | 6627907150 | 29400 | 29300 | 29400 | 29250 | 1058 |
| 274 | 20231113 | 150700 | 6596851200 | 29300 | 29300 | 29350 | 29250 | 2907 |
| 275 | 20231113 | 150600 | 6511667800 | 29300 | 29350 | 29350 | 29300 | 2767 |
| 276 | 20231113 | 150500 | 6430592050 | 29300 | 29300 | 29350 | 29300 | 681 |
| 277 | 20231113 | 150400 | 6410636650 | 29300 | 29350 | 29350 | 29300 | 1292 |
| 278 | 20231113 | 150300 | 6372740200 | 29350 | 29400 | 29400 | 29300 | 1737 |
| 279 | 20231113 | 150200 | 6321758900 | 29400 | 29350 | 29400 | 29350 | 637 |
| 280 | 20231113 | 150100 | 6303046550 | 29350 | 29400 | 29450 | 29350 | 598 |
| 281 | 20231113 | 150000 | 6285455700 | 29400 | 29450 | 29450 | 29350 | 975 |
| 282 | 20231113 | 145900 | 6256792500 | 29400 | 29450 | 29450 | 29400 | 292 |
| 283 | 20231113 | 145800 | 6248206650 | 29450 | 29450 | 29450 | 29350 | 880 |
| 284 | 20231113 | 145700 | 6222360150 | 29400 | 29400 | 29400 | 29350 | 1190 |
| 285 | 20231113 | 145600 | 6187424150 | 29400 | 29350 | 29450 | 29350 | 1000 |
| 286 | 20231113 | 145500 | 6158007050 | 29350 | 29400 | 29400 | 29350 | 184 |
| 287 | 20231113 | 145400 | 6152599700 | 29350 | 29400 | 29400 | 29350 | 1996 |
| 288 | 20231113 | 145300 | 6093967600 | 29400 | 29400 | 29450 | 29400 | 1596 |
| 289 | 20231113 | 145200 | 6047044900 | 29450 | 29400 | 29450 | 29400 | 87 |
| 290 | 20231113 | 145100 | 6044486900 | 29450 | 29500 | 29500 | 29400 | 891 |
| 291 | 20231113 | 145000 | 6018219550 | 29450 | 29500 | 29500 | 29450 | 332 |
| 292 | 20231113 | 144900 | 6008437700 | 29500 | 29450 | 29500 | 29450 | 177 |
| 293 | 20231113 | 144800 | 6003219550 | 29450 | 29450 | 29600 | 29450 | 45 |
| 294 | 20231113 | 144700 | 6001893850 | 29450 | 29500 | 29650 | 29450 | 708 |
| 295 | 20231113 | 144600 | 5980999450 | 29450 | 29450 | 29450 | 29450 | 459 |
| 296 | 20231113 | 144500 | 5967481900 | 29450 | 29500 | 29500 | 29400 | 432 |
| 297 | 20231113 | 144400 | 5954755250 | 29450 | 29400 | 29500 | 29300 | 3369 |
| 298 | 20231113 | 144300 | 5855867800 | 29400 | 29500 | 29550 | 29400 | 4517 |
| 299 | 20231113 | 144200 | 5722896400 | 29500 | 29550 | 29550 | 29500 | 75 |
| 300 | 20231113 | 144100 | 5720683150 | 29550 | 29550 | 29600 | 29500 | 319 |
| 301 | 20231113 | 144000 | 5711256300 | 29550 | 29550 | 29550 | 29550 | 118 |
| 302 | 20231113 | 143900 | 5707769400 | 29550 | 29550 | 29550 | 29500 | 578 |
| 303 | 20231113 | 143800 | 5690692600 | 29550 | 29550 | 29550 | 29500 | 1200 |
| 304 | 20231113 | 143700 | 5655281750 | 29550 | 29600 | 29600 | 29550 | 61 |
| 305 | 20231113 | 143600 | 5653479150 | 29600 | 29600 | 29600 | 29500 | 321 |
| 306 | 20231113 | 143500 | 5643992000 | 29650 | 29550 | 29650 | 29500 | 501 |
| 307 | 20231113 | 143400 | 5629188000 | 29600 | 29600 | 29600 | 29550 | 281 |
| 308 | 20231113 | 143300 | 5620871050 | 29550 | 29550 | 29550 | 29500 | 1491 |
| 309 | 20231113 | 143200 | 5576812100 | 29550 | 29600 | 29600 | 29550 | 990 |
| 310 | 20231113 | 143100 | 5547512250 | 29600 | 29600 | 29600 | 29600 | 107 |
| 311 | 20231113 | 143000 | 5544345050 | 29600 | 29650 | 29650 | 29600 | 358 |
| 312 | 20231113 | 142900 | 5533731850 | 29650 | 29650 | 29650 | 29600 | 74 |
| 313 | 20231113 | 142800 | 5531537850 | 29600 | 29650 | 29700 | 29600 | 775 |
| 314 | 20231113 | 142700 | 5508538200 | 29600 | 29600 | 29650 | 29600 | 92 |
| 315 | 20231113 | 142600 | 5505814350 | 29600 | 29650 | 29650 | 29600 | 93 |
| 316 | 20231113 | 142500 | 5503059950 | 29650 | 29650 | 29700 | 29650 | 118 |
| 317 | 20231113 | 142400 | 5499561150 | 29650 | 29650 | 29650 | 29600 | 70 |
| 318 | 20231113 | 142300 | 5497486300 | 29600 | 29600 | 29650 | 29600 | 320 |
| 319 | 20231113 | 142200 | 5488008750 | 29600 | 29600 | 29650 | 29600 | 143 |
| 320 | 20231113 | 142100 | 5483771750 | 29600 | 29600 | 29650 | 29600 | 498 |
| 321 | 20231113 | 142000 | 5469029400 | 29550 | 29550 | 29550 | 29550 | 102 |
| 322 | 20231113 | 141900 | 5466015300 | 29550 | 29500 | 29550 | 29500 | 64 |
| 323 | 20231113 | 141800 | 5464126150 | 29550 | 29550 | 29550 | 29500 | 476 |
| 324 | 20231113 | 141700 | 5450077950 | 29500 | 29500 | 29550 | 29500 | 833 |
| 325 | 20231113 | 141600 | 5425503450 | 29550 | 29550 | 29550 | 29500 | 342 |
| 326 | 20231113 | 141500 | 5415399550 | 29550 | 29600 | 29600 | 29500 | 430 |
| 327 | 20231113 | 141400 | 5402702000 | 29550 | 29550 | 29550 | 29550 | 144 |
| 328 | 20231113 | 141300 | 5398446800 | 29550 | 29550 | 29550 | 29550 | 44 |
| 329 | 20231113 | 141200 | 5397146600 | 29550 | 29550 | 29550 | 29550 | 153 |
| 330 | 20231113 | 141100 | 5392625450 | 29550 | 29550 | 29550 | 29500 | 212 |
| 331 | 20231113 | 141000 | 5386361100 | 29550 | 29550 | 29550 | 29550 | 529 |
| 332 | 20231113 | 140900 | 5370729150 | 29500 | 29500 | 29500 | 29500 | 55 |
| 333 | 20231113 | 140800 | 5369106650 | 29500 | 29500 | 29500 | 29450 | 1202 |
| 334 | 20231113 | 140700 | 5333671950 | 29500 | 29450 | 29500 | 29400 | 637 |
| 335 | 20231113 | 140600 | 5314923750 | 29450 | 29500 | 29500 | 29450 | 442 |
| 336 | 20231113 | 140500 | 5301902450 | 29450 | 29450 | 29500 | 29400 | 1177 |
| 337 | 20231113 | 140400 | 5267244300 | 29450 | 29500 | 29500 | 29400 | 954 |
| 338 | 20231113 | 140300 | 5239139650 | 29500 | 29500 | 29500 | 29450 | 923 |
| 339 | 20231113 | 140200 | 5211946800 | 29500 | 29550 | 29550 | 29500 | 6327 |
| 340 | 20231113 | 140100 | 5025286750 | 29550 | 29550 | 29600 | 29500 | 2744 |
| 341 | 20231113 | 140000 | 4944265650 | 29600 | 29600 | 29600 | 29550 | 2007 |
| 342 | 20231113 | 135900 | 4884957250 | 29550 | 29650 | 29650 | 29550 | 1590 |
| 343 | 20231113 | 135800 | 4837897500 | 29600 | 29650 | 29650 | 29600 | 223 |
| 344 | 20231113 | 135700 | 4831291400 | 29650 | 29650 | 29650 | 29650 | 145 |
| 345 | 20231113 | 135600 | 4826992150 | 29650 | 29650 | 29700 | 29650 | 149 |
| 346 | 20231113 | 135500 | 4822574200 | 29650 | 29650 | 29700 | 29650 | 265 |
| 347 | 20231113 | 135400 | 4814715800 | 29650 | 29650 | 29650 | 29600 | 397 |
| 348 | 20231113 | 135300 | 4802958350 | 29650 | 29650 | 29700 | 29600 | 1132 |
| 349 | 20231113 | 135200 | 4769421400 | 29700 | 29650 | 29700 | 29650 | 143 |
| 350 | 20231113 | 135100 | 4765176350 | 29700 | 29750 | 29750 | 29700 | 938 |
| 351 | 20231113 | 135000 | 4737307750 | 29700 | 29750 | 29750 | 29700 | 73 |
| 352 | 20231113 | 134900 | 4735139150 | 29750 | 29800 | 29800 | 29750 | 187 |
| 353 | 20231113 | 134800 | 4729575850 | 29800 | 29750 | 29800 | 29700 | 412 |
| 354 | 20231113 | 134700 | 4717321950 | 29700 | 29700 | 29700 | 29700 | 336 |
| 355 | 20231113 | 134600 | 4707342750 | 29700 | 29700 | 29700 | 29700 | 173 |
| 356 | 20231113 | 134500 | 4702204650 | 29750 | 29700 | 29750 | 29700 | 601 |
| 357 | 20231113 | 134400 | 4684354700 | 29700 | 29700 | 29700 | 29650 | 180 |
| 358 | 20231113 | 134300 | 4679010650 | 29700 | 29650 | 29700 | 29650 | 143 |
| 359 | 20231113 | 134200 | 4674770600 | 29650 | 29650 | 29650 | 29600 | 367 |
| 360 | 20231113 | 134100 | 4663901050 | 29650 | 29700 | 29700 | 29650 | 801 |
| 361 | 20231113 | 134000 | 4640150450 | 29700 | 29700 | 29700 | 29650 | 727 |
| 362 | 20231113 | 133900 | 4618588750 | 29700 | 29650 | 29700 | 29650 | 477 |
| 363 | 20231113 | 133800 | 4604438850 | 29700 | 29700 | 29700 | 29650 | 244 |
| 364 | 20231113 | 133700 | 4597195700 | 29700 | 29700 | 29700 | 29650 | 178 |
| 365 | 20231113 | 133600 | 4591911150 | 29700 | 29700 | 29700 | 29700 | 62 |
| 366 | 20231113 | 133500 | 4590069750 | 29750 | 29700 | 29750 | 29700 | 1682 |
| 367 | 20231113 | 133400 | 4540088700 | 29750 | 29750 | 29750 | 29750 | 44 |
| 368 | 20231113 | 133300 | 4538779700 | 29750 | 29750 | 29800 | 29700 | 215 |
| 369 | 20231113 | 133200 | 4532384800 | 29750 | 29800 | 29800 | 29750 | 59 |
| 370 | 20231113 | 133100 | 4530627400 | 29750 | 29750 | 29750 | 29700 | 145 |
| 371 | 20231113 | 133000 | 4526316700 | 29700 | 29750 | 29750 | 29700 | 21 |
| 372 | 20231113 | 132900 | 4525692000 | 29800 | 29700 | 29800 | 29700 | 64 |
| 373 | 20231113 | 132800 | 4523790700 | 29700 | 29700 | 29750 | 29700 | 832 |
| 374 | 20231113 | 132700 | 4499080050 | 29700 | 29750 | 29750 | 29700 | 1320 |
| 375 | 20231113 | 132600 | 4459873950 | 29850 | 29800 | 29850 | 29750 | 2127 |
| 376 | 20231113 | 132500 | 4396540150 | 29800 | 29750 | 29800 | 29750 | 274 |
| 377 | 20231113 | 132400 | 4388384300 | 29750 | 29800 | 29900 | 29750 | 222 |
| 378 | 20231113 | 132300 | 4381771550 | 29800 | 29750 | 29800 | 29750 | 88 |
| 379 | 20231113 | 132200 | 4379152300 | 29750 | 29800 | 29800 | 29750 | 111 |
| 380 | 20231113 | 132100 | 4375846550 | 29800 | 29900 | 29900 | 29800 | 356 |
| 381 | 20231113 | 132000 | 4365237650 | 29800 | 29850 | 29850 | 29800 | 623 |
| 382 | 20231113 | 131900 | 4346668400 | 29800 | 29800 | 29800 | 29800 | 1 |
| 383 | 20231113 | 131800 | 4346638600 | 29800 | 29850 | 29850 | 29800 | 66 |
| 384 | 20231113 | 131700 | 4344671700 | 29850 | 29800 | 29850 | 29800 | 360 |
| 385 | 20231113 | 131600 | 4333928050 | 29800 | 29850 | 29850 | 29800 | 483 |
| 386 | 20231113 | 131500 | 4319533750 | 29800 | 29800 | 29800 | 29800 | 256 |
| 387 | 20231113 | 131400 | 4311904950 | 29750 | 29800 | 29800 | 29750 | 51 |
| 388 | 20231113 | 131300 | 4310387650 | 29750 | 29800 | 29800 | 29750 | 288 |
| 389 | 20231113 | 131200 | 4301819450 | 29750 | 29800 | 29800 | 29750 | 550 |
| 390 | 20231113 | 131100 | 4285456350 | 29750 | 29750 | 29800 | 29750 | 583 |
| 391 | 20231113 | 131000 | 4268110950 | 29800 | 29800 | 29800 | 29750 | 111 |
| 392 | 20231113 | 130900 | 4264808150 | 29750 | 29750 | 29750 | 29750 | 9 |
| 393 | 20231113 | 130800 | 4264540400 | 29750 | 29800 | 29800 | 29750 | 181 |
| 394 | 20231113 | 130700 | 4259150400 | 29800 | 29800 | 29850 | 29800 | 39 |
| 395 | 20231113 | 130600 | 4257988150 | 29800 | 29800 | 29800 | 29800 | 162 |
| 396 | 20231113 | 130500 | 4253160550 | 29800 | 29850 | 29850 | 29750 | 44 |
| 397 | 20231113 | 130400 | 4251849450 | 29850 | 29850 | 29850 | 29850 | 12 |
| 398 | 20231113 | 130300 | 4251491250 | 29800 | 29800 | 29850 | 29750 | 306 |
| 399 | 20231113 | 130200 | 4242377250 | 29800 | 29800 | 29800 | 29750 | 218 |
| 400 | 20231113 | 130100 | 4235885500 | 29750 | 29700 | 29800 | 29700 | 84 |
| 401 | 20231113 | 130000 | 4233389350 | 29700 | 29900 | 29900 | 29700 | 7411 |
| 402 | 20231113 | 125900 | 4013016300 | 29850 | 29900 | 29900 | 29850 | 51 |
| 403 | 20231113 | 125800 | 4011493900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 404 | 20231113 | 125700 | 4011493900 | 29850 | 29850 | 29850 | 29850 | 197 |
| 405 | 20231113 | 125600 | 4005613450 | 29850 | 29850 | 29850 | 29850 | 65 |
| 406 | 20231113 | 125500 | 4003673200 | 29900 | 29900 | 29900 | 29900 | 5 |
| 407 | 20231113 | 125400 | 4003523700 | 29800 | 29900 | 29900 | 29800 | 1238 |
| 408 | 20231113 | 125300 | 3966597200 | 29900 | 29900 | 29900 | 29850 | 56 |
| 409 | 20231113 | 125200 | 3964923650 | 29900 | 29900 | 29950 | 29900 | 515 |
| 410 | 20231113 | 125100 | 3949524650 | 29950 | 29900 | 29950 | 29800 | 1684 |
| 411 | 20231113 | 125000 | 3899273200 | 29900 | 29950 | 29950 | 29900 | 15 |
| 412 | 20231113 | 124900 | 3898824000 | 29950 | 29900 | 29950 | 29900 | 40 |
| 413 | 20231113 | 124800 | 3897627500 | 29950 | 29950 | 29950 | 29950 | 26 |
| 414 | 20231113 | 124700 | 3896848800 | 29900 | 29900 | 29900 | 29900 | 1 |
| 415 | 20231113 | 124600 | 3896818900 | 29950 | 29950 | 29950 | 29900 | 357 |
| 416 | 20231113 | 124500 | 3886144350 | 29900 | 29950 | 29950 | 29900 | 63 |
| 417 | 20231113 | 124400 | 3884258100 | 29950 | 29950 | 29950 | 29950 | 49 |
| 418 | 20231113 | 124300 | 3882790550 | 29950 | 29950 | 29950 | 29950 | 297 |
| 419 | 20231113 | 124200 | 3873895400 | 29950 | 29900 | 29950 | 29900 | 158 |
| 420 | 20231113 | 124100 | 3869163350 | 29950 | 29950 | 29950 | 29950 | 54 |
| 421 | 20231113 | 124000 | 3867546050 | 29950 | 29950 | 29950 | 29950 | 48 |
| 422 | 20231113 | 123900 | 3866108450 | 29900 | 29900 | 29900 | 29900 | 22 |
| 423 | 20231113 | 123800 | 3865450650 | 29900 | 29950 | 29950 | 29900 | 1190 |
| 424 | 20231113 | 123700 | 3829857950 | 29950 | 29900 | 29950 | 29900 | 31 |
| 425 | 20231113 | 123600 | 3828931000 | 29900 | 29900 | 29900 | 29900 | 1 |
| 426 | 20231113 | 123500 | 3828901100 | 29950 | 29900 | 29950 | 29900 | 266 |
| 427 | 20231113 | 123400 | 3820944400 | 29900 | 29900 | 29900 | 29900 | 1 |
| 428 | 20231113 | 123300 | 3820914500 | 29900 | 29950 | 29950 | 29900 | 71 |
| 429 | 20231113 | 123200 | 3818791450 | 29950 | 29950 | 29950 | 29950 | 1 |
| 430 | 20231113 | 123100 | 3818761500 | 29900 | 29950 | 29950 | 29900 | 35 |
| 431 | 20231113 | 123000 | 3817713300 | 29950 | 29950 | 29950 | 29950 | 288 |
| 432 | 20231113 | 122900 | 3809087700 | 29950 | 29950 | 29950 | 29950 | 164 |
| 433 | 20231113 | 122800 | 3804175900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 434 | 20231113 | 122700 | 3804175900 | 29950 | 29950 | 29950 | 29950 | 182 |
| 435 | 20231113 | 122600 | 3798725000 | 29900 | 29800 | 29950 | 29800 | 644 |
| 436 | 20231113 | 122500 | 3779496000 | 29850 | 29900 | 29900 | 29800 | 528 |
| 437 | 20231113 | 122400 | 3763736550 | 29900 | 29900 | 29900 | 29900 | 88 |
| 438 | 20231113 | 122300 | 3761105350 | 29900 | 29900 | 29900 | 29850 | 59 |
| 439 | 20231113 | 122200 | 3759342750 | 29900 | 29900 | 29900 | 29900 | 48 |
| 440 | 20231113 | 122100 | 3757907550 | 29900 | 29900 | 29900 | 29900 | 161 |
| 441 | 20231113 | 122000 | 3753093650 | 29900 | 29950 | 29950 | 29850 | 132 |
| 442 | 20231113 | 121900 | 3749146950 | 29950 | 29900 | 29950 | 29900 | 9 |
| 443 | 20231113 | 121800 | 3748877650 | 29950 | 29900 | 29950 | 29900 | 155 |
| 444 | 20231113 | 121700 | 3744240750 | 29850 | 29850 | 29850 | 29850 | 101 |
| 445 | 20231113 | 121600 | 3741225900 | 29900 | 29850 | 29900 | 29750 | 8740 |
| 446 | 20231113 | 121500 | 3480925900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 447 | 20231113 | 121400 | 3480925900 | 29850 | 29900 | 29900 | 29850 | 552 |
| 448 | 20231113 | 121300 | 3464448450 | 29900 | 29900 | 29900 | 29900 | 133 |
| 449 | 20231113 | 121200 | 3460471750 | 29900 | 29900 | 29900 | 29900 | 57 |
| 450 | 20231113 | 121100 | 3458767450 | 29900 | 29900 | 29900 | 29850 | 245 |
| 451 | 20231113 | 121000 | 3451442150 | 29900 | 29950 | 29950 | 29900 | 1788 |
| 452 | 20231113 | 120900 | 3397948250 | 30000 | 30000 | 30000 | 30000 | 32 |
| 453 | 20231113 | 120800 | 3396988250 | 30000 | 30000 | 30000 | 30000 | 6 |
| 454 | 20231113 | 120700 | 3396808250 | 30000 | 29950 | 30000 | 29950 | 34 |
| 455 | 20231113 | 120600 | 3395788800 | 29950 | 30000 | 30000 | 29950 | 61 |
| 456 | 20231113 | 120500 | 3393959350 | 29900 | 29950 | 29950 | 29900 | 2593 |
| 457 | 20231113 | 120400 | 3316370900 | 30000 | 30000 | 30000 | 30000 | 1516 |
| 458 | 20231113 | 120300 | 3270890900 | 30050 | 30000 | 30050 | 30000 | 14 |
| 459 | 20231113 | 120200 | 3270470450 | 30050 | 30050 | 30050 | 30050 | 22 |
| 460 | 20231113 | 120100 | 3269809350 | 30050 | 30050 | 30050 | 30050 | 3 |
| 461 | 20231113 | 120000 | 3269719200 | 30050 | 30000 | 30050 | 30000 | 197 |
| 462 | 20231113 | 115900 | 3263801850 | 30050 | 30050 | 30050 | 30050 | 2 |
| 463 | 20231113 | 115800 | 3263741750 | 30050 | 30050 | 30050 | 30050 | 503 |
| 464 | 20231113 | 115700 | 3248626600 | 30050 | 30050 | 30050 | 30050 | 4 |
| 465 | 20231113 | 115600 | 3248506400 | 30050 | 30000 | 30050 | 30000 | 151 |
| 466 | 20231113 | 115500 | 3243976350 | 30050 | 30000 | 30050 | 30000 | 7 |
| 467 | 20231113 | 115400 | 3243766050 | 30050 | 30050 | 30050 | 30050 | 182 |
| 468 | 20231113 | 115300 | 3238296950 | 30100 | 30100 | 30100 | 30100 | 33 |
| 469 | 20231113 | 115200 | 3237303650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 470 | 20231113 | 115100 | 3237303650 | 30100 | 30100 | 30100 | 30100 | 11 |
| 471 | 20231113 | 115000 | 3236972550 | 30100 | 30100 | 30100 | 30100 | 1 |
| 472 | 20231113 | 114900 | 3236942450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 473 | 20231113 | 114800 | 3236942450 | 30050 | 30050 | 30050 | 30050 | 20 |
| 474 | 20231113 | 114700 | 3236341450 | 30050 | 30100 | 30100 | 30050 | 76 |
| 475 | 20231113 | 114600 | 3234057550 | 30100 | 30100 | 30100 | 30100 | 2 |
| 476 | 20231113 | 114500 | 3233997350 | 30100 | 30050 | 30100 | 30050 | 1185 |
| 477 | 20231113 | 114400 | 3198387800 | 30050 | 30050 | 30050 | 30050 | 409 |
| 478 | 20231113 | 114300 | 3186097350 | 30050 | 30050 | 30050 | 30050 | 189 |
| 479 | 20231113 | 114200 | 3180417900 | 30050 | 30000 | 30050 | 30000 | 59 |
| 480 | 20231113 | 114100 | 3178645900 | 30000 | 30050 | 30050 | 29950 | 2064 |
| 481 | 20231113 | 114000 | 3116742900 | 30100 | 30100 | 30150 | 30000 | 2294 |
| 482 | 20231113 | 113900 | 3047814500 | 30150 | 30150 | 30150 | 30150 | 36 |
| 483 | 20231113 | 113800 | 3046729100 | 30150 | 30150 | 30150 | 30150 | 11 |
| 484 | 20231113 | 113700 | 3046397450 | 30150 | 30150 | 30150 | 30150 | 20 |
| 485 | 20231113 | 113600 | 3045794450 | 30150 | 30050 | 30150 | 30050 | 155 |
| 486 | 20231113 | 113500 | 3041121700 | 30100 | 30100 | 30100 | 30100 | 702 |
| 487 | 20231113 | 113400 | 3019991500 | 30100 | 30100 | 30100 | 30100 | 211 |
| 488 | 20231113 | 113300 | 3013640400 | 30100 | 30100 | 30150 | 30050 | 56 |
| 489 | 20231113 | 113200 | 3011953450 | 30100 | 30100 | 30100 | 30100 | 135 |
| 490 | 20231113 | 113100 | 3007889950 | 30100 | 30100 | 30100 | 30050 | 32 |
| 491 | 20231113 | 113000 | 3006926800 | 30150 | 30150 | 30150 | 30150 | 1 |
| 492 | 20231113 | 112900 | 3006896650 | 30100 | 30150 | 30150 | 30100 | 87 |
| 493 | 20231113 | 112800 | 3004277300 | 30000 | 30100 | 30200 | 30000 | 2835 |
| 494 | 20231113 | 112700 | 2919073300 | 30150 | 30100 | 30150 | 30050 | 184 |
| 495 | 20231113 | 112600 | 2913538350 | 30100 | 30100 | 30100 | 30100 | 138 |
| 496 | 20231113 | 112500 | 2909384550 | 30150 | 30100 | 30150 | 30100 | 1211 |
| 497 | 20231113 | 112400 | 2872927900 | 30200 | 30100 | 30200 | 30050 | 1030 |
| 498 | 20231113 | 112300 | 2841960650 | 30100 | 30200 | 30200 | 30100 | 109 |
| 499 | 20231113 | 112200 | 2838678850 | 30200 | 30250 | 30250 | 30050 | 4370 |
| 500 | 20231113 | 112100 | 2707184150 | 30250 | 30250 | 30300 | 30250 | 289 |
| 501 | 20231113 | 112000 | 2698441800 | 30300 | 30250 | 30300 | 30250 | 116 |
| 502 | 20231113 | 111900 | 2694931750 | 30300 | 30300 | 30350 | 30300 | 65 |
| 503 | 20231113 | 111800 | 2692962200 | 30300 | 30300 | 30350 | 30300 | 133 |
| 504 | 20231113 | 111700 | 2688932250 | 30300 | 30350 | 30350 | 30300 | 27 |
| 505 | 20231113 | 111600 | 2688114050 | 30350 | 30350 | 30350 | 30350 | 121 |
| 506 | 20231113 | 111500 | 2684441700 | 30350 | 30350 | 30350 | 30350 | 33 |
| 507 | 20231113 | 111400 | 2683440150 | 30250 | 30250 | 30250 | 30250 | 4 |
| 508 | 20231113 | 111300 | 2683319150 | 30250 | 30250 | 30250 | 30250 | 30 |
| 509 | 20231113 | 111200 | 2682411650 | 30250 | 30300 | 30350 | 30100 | 1105 |
| 510 | 20231113 | 111100 | 2649122900 | 30300 | 30200 | 30300 | 30100 | 1862 |
| 511 | 20231113 | 111000 | 2592943000 | 30150 | 30300 | 30300 | 30150 | 486 |
| 512 | 20231113 | 110900 | 2578270300 | 30300 | 30300 | 30300 | 30250 | 914 |
| 513 | 20231113 | 110800 | 2550618550 | 30300 | 30300 | 30300 | 30300 | 156 |
| 514 | 20231113 | 110700 | 2545891750 | 30300 | 30300 | 30300 | 30300 | 129 |
| 515 | 20231113 | 110600 | 2541983050 | 30300 | 30350 | 30350 | 30300 | 646 |
| 516 | 20231113 | 110500 | 2522408200 | 30350 | 30300 | 30400 | 30300 | 564 |
| 517 | 20231113 | 110400 | 2505291600 | 30300 | 30400 | 30400 | 30300 | 819 |
| 518 | 20231113 | 110300 | 2480457400 | 30400 | 30350 | 30400 | 30300 | 977 |
| 519 | 20231113 | 110200 | 2450818250 | 30350 | 30450 | 30450 | 30350 | 53 |
| 520 | 20231113 | 110100 | 2449207500 | 30450 | 30500 | 30500 | 30450 | 39 |
| 521 | 20231113 | 110000 | 2448019300 | 30450 | 30500 | 30500 | 30200 | 2118 |
| 522 | 20231113 | 105900 | 2383882450 | 30500 | 30500 | 30550 | 30500 | 73 |
| 523 | 20231113 | 105800 | 2381655900 | 30550 | 30550 | 30550 | 30550 | 92 |
| 524 | 20231113 | 105700 | 2378845300 | 30550 | 30500 | 30550 | 30500 | 133 |
| 525 | 20231113 | 105600 | 2374784650 | 30500 | 30450 | 30500 | 30450 | 495 |
| 526 | 20231113 | 105500 | 2359691350 | 30450 | 30400 | 30450 | 30400 | 133 |
| 527 | 20231113 | 105400 | 2355643600 | 30400 | 30400 | 30400 | 30400 | 164 |
| 528 | 20231113 | 105300 | 2350658000 | 30450 | 30450 | 30450 | 30400 | 18 |
| 529 | 20231113 | 105200 | 2350110000 | 30450 | 30450 | 30450 | 30450 | 174 |
| 530 | 20231113 | 105100 | 2344811700 | 30450 | 30450 | 30450 | 30450 | 28 |
| 531 | 20231113 | 105000 | 2343959100 | 30450 | 30450 | 30450 | 30450 | 22 |
| 532 | 20231113 | 104900 | 2343289200 | 30450 | 30450 | 30450 | 30450 | 69 |
| 533 | 20231113 | 104800 | 2341188150 | 30200 | 30500 | 30500 | 30200 | 3035 |
| 534 | 20231113 | 104700 | 2249332800 | 30450 | 30450 | 30450 | 30450 | 149 |
| 535 | 20231113 | 104600 | 2244795750 | 30500 | 30500 | 30500 | 30500 | 31 |
| 536 | 20231113 | 104500 | 2243850250 | 30500 | 30400 | 30500 | 30400 | 291 |
| 537 | 20231113 | 104400 | 2235003550 | 30400 | 30500 | 30600 | 30400 | 2211 |
| 538 | 20231113 | 104300 | 2167703700 | 30500 | 30500 | 30500 | 30500 | 50 |
| 539 | 20231113 | 104200 | 2166178700 | 30500 | 30650 | 30650 | 30500 | 6 |
| 540 | 20231113 | 104100 | 2165995550 | 30500 | 30500 | 30650 | 30500 | 55 |
| 541 | 20231113 | 104000 | 2164315000 | 30650 | 30550 | 30650 | 30500 | 130 |
| 542 | 20231113 | 103900 | 2160341450 | 30550 | 30550 | 30550 | 30550 | 42 |
| 543 | 20231113 | 103800 | 2159058350 | 30500 | 30600 | 30600 | 30500 | 18 |
| 544 | 20231113 | 103700 | 2158508250 | 30500 | 30500 | 30500 | 30500 | 48 |
| 545 | 20231113 | 103600 | 2157044250 | 30600 | 30600 | 30700 | 30400 | 963 |
| 546 | 20231113 | 103500 | 2127710200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 547 | 20231113 | 103400 | 2127710200 | 30600 | 30600 | 30600 | 30600 | 12 |
| 548 | 20231113 | 103300 | 2127343000 | 30600 | 30600 | 30600 | 30450 | 916 |
| 549 | 20231113 | 103200 | 2099390950 | 30750 | 30550 | 30750 | 30550 | 15 |
| 550 | 20231113 | 103100 | 2098932500 | 30550 | 30600 | 30750 | 30550 | 114 |
| 551 | 20231113 | 103000 | 2095448500 | 30550 | 30600 | 30600 | 30550 | 166 |
| 552 | 20231113 | 102900 | 2090373550 | 30600 | 30650 | 30650 | 30600 | 795 |
| 553 | 20231113 | 102800 | 2066035050 | 30600 | 30600 | 30600 | 30550 | 146 |
| 554 | 20231113 | 102700 | 2061567650 | 30600 | 30600 | 30650 | 30500 | 1758 |
| 555 | 20231113 | 102600 | 2007903550 | 30550 | 30600 | 30650 | 30550 | 1760 |
| 556 | 20231113 | 102500 | 1954048550 | 30550 | 30650 | 30650 | 30550 | 233 |
| 557 | 20231113 | 102400 | 1946925600 | 30650 | 30700 | 30700 | 30650 | 4 |
| 558 | 20231113 | 102300 | 1946802950 | 30750 | 30600 | 30750 | 30600 | 550 |
| 559 | 20231113 | 102200 | 1929964200 | 30650 | 30700 | 30750 | 30650 | 402 |
| 560 | 20231113 | 102100 | 1917630300 | 30650 | 30750 | 30750 | 30650 | 2653 |
| 561 | 20231113 | 102000 | 1836256600 | 30750 | 30800 | 30850 | 30700 | 304 |
| 562 | 20231113 | 101900 | 1826907700 | 30800 | 30850 | 30850 | 30800 | 18 |
| 563 | 20231113 | 101800 | 1826352550 | 30850 | 30850 | 30850 | 30850 | 10 |
| 564 | 20231113 | 101700 | 1826044050 | 30850 | 30850 | 30850 | 30850 | 3 |
| 565 | 20231113 | 101600 | 1825951500 | 30850 | 30850 | 30850 | 30850 | 1 |
| 566 | 20231113 | 101500 | 1825920650 | 30750 | 30750 | 30750 | 30750 | 181 |
| 567 | 20231113 | 101400 | 1820354900 | 30750 | 30750 | 30750 | 30750 | 235 |
| 568 | 20231113 | 101300 | 1813128650 | 30750 | 30750 | 30800 | 30700 | 2895 |
| 569 | 20231113 | 101200 | 1724204350 | 30800 | 30800 | 30800 | 30800 | 95 |
| 570 | 20231113 | 101100 | 1721278350 | 30800 | 30850 | 30850 | 30800 | 525 |
| 571 | 20231113 | 101000 | 1705107300 | 30850 | 30850 | 30850 | 30850 | 39 |
| 572 | 20231113 | 100900 | 1703904150 | 30850 | 30800 | 30850 | 30800 | 101 |
| 573 | 20231113 | 100800 | 1700792050 | 30800 | 30800 | 30800 | 30800 | 89 |
| 574 | 20231113 | 100700 | 1698050850 | 30750 | 30800 | 30850 | 30750 | 1580 |
| 575 | 20231113 | 100600 | 1649394700 | 30850 | 30850 | 30900 | 30850 | 1478 |
| 576 | 20231113 | 100500 | 1603798050 | 30900 | 30900 | 30950 | 30900 | 899 |
| 577 | 20231113 | 100400 | 1576018250 | 30900 | 30950 | 30950 | 30900 | 34 |
| 578 | 20231113 | 100300 | 1574966450 | 30900 | 30950 | 30950 | 30900 | 24 |
| 579 | 20231113 | 100200 | 1574224800 | 30950 | 30950 | 30950 | 30900 | 119 |
| 580 | 20231113 | 100100 | 1570546750 | 30950 | 30950 | 30950 | 30950 | 12 |
| 581 | 20231113 | 100000 | 1570175350 | 30950 | 31000 | 31050 | 30950 | 912 |
| 582 | 20231113 | 095900 | 1541926050 | 31000 | 31000 | 31050 | 31000 | 3276 |
| 583 | 20231113 | 095800 | 1440369200 | 31000 | 31000 | 31000 | 30950 | 328 |
| 584 | 20231113 | 095700 | 1430211200 | 31000 | 31000 | 31000 | 31000 | 108 |
| 585 | 20231113 | 095600 | 1426863200 | 31000 | 31050 | 31050 | 31000 | 1243 |
| 586 | 20231113 | 095500 | 1388307550 | 31050 | 31050 | 31050 | 31050 | 1 |
| 587 | 20231113 | 095400 | 1388276500 | 31050 | 31000 | 31050 | 31000 | 1355 |
| 588 | 20231113 | 095300 | 1346270600 | 31000 | 31000 | 31000 | 31000 | 72 |
| 589 | 20231113 | 095200 | 1344038600 | 30950 | 30950 | 30950 | 30950 | 1 |
| 590 | 20231113 | 095100 | 1344007650 | 30950 | 30950 | 30950 | 30950 | 106 |
| 591 | 20231113 | 095000 | 1340726950 | 30950 | 30950 | 31000 | 30950 | 302 |
| 592 | 20231113 | 094900 | 1331379150 | 30950 | 30950 | 30950 | 30950 | 16 |
| 593 | 20231113 | 094800 | 1330883950 | 30950 | 30950 | 30950 | 30950 | 50 |
| 594 | 20231113 | 094700 | 1329336450 | 30950 | 31000 | 31000 | 30900 | 552 |
| 595 | 20231113 | 094600 | 1312257550 | 31000 | 31050 | 31050 | 31000 | 47 |
| 596 | 20231113 | 094500 | 1310800450 | 31050 | 31000 | 31050 | 31000 | 331 |
| 597 | 20231113 | 094400 | 1300539200 | 31000 | 31000 | 31000 | 30950 | 8 |
| 598 | 20231113 | 094300 | 1300291250 | 31000 | 30950 | 31000 | 30950 | 40 |
| 599 | 20231113 | 094200 | 1299052500 | 31000 | 31000 | 31000 | 31000 | 29 |
| 600 | 20231113 | 094100 | 1298153500 | 31000 | 30950 | 31000 | 30900 | 167 |
| 601 | 20231113 | 094000 | 1292990500 | 31000 | 31000 | 31050 | 31000 | 199 |
| 602 | 20231113 | 093900 | 1286820800 | 31050 | 31050 | 31050 | 31050 | 333 |
| 603 | 20231113 | 093800 | 1276481150 | 31050 | 31050 | 31050 | 31000 | 91 |
| 604 | 20231113 | 093700 | 1273658950 | 31050 | 31050 | 31050 | 31050 | 1 |
| 605 | 20231113 | 093600 | 1273627900 | 30950 | 31100 | 31100 | 30950 | 133 |
| 606 | 20231113 | 093500 | 1269511250 | 30950 | 31100 | 31100 | 30950 | 335 |
| 607 | 20231113 | 093400 | 1259142550 | 31100 | 30850 | 31100 | 30850 | 564 |
| 608 | 20231113 | 093300 | 1241730900 | 30850 | 30900 | 30900 | 30850 | 155 |
| 609 | 20231113 | 093200 | 1236948800 | 30900 | 31050 | 31100 | 30850 | 3646 |
| 610 | 20231113 | 093100 | 1123929250 | 31100 | 31150 | 31150 | 31100 | 562 |
| 611 | 20231113 | 093000 | 1106439100 | 31150 | 31200 | 31200 | 31150 | 443 |
| 612 | 20231113 | 092900 | 1092635250 | 31250 | 31250 | 31300 | 31250 | 443 |
| 613 | 20231113 | 092800 | 1078789950 | 31250 | 31250 | 31250 | 31250 | 17 |
| 614 | 20231113 | 092700 | 1078258700 | 31250 | 31150 | 31300 | 31150 | 280 |
| 615 | 20231113 | 092600 | 1069518750 | 31150 | 31200 | 31200 | 31150 | 41 |
| 616 | 20231113 | 092500 | 1068240500 | 31200 | 31200 | 31200 | 31200 | 15 |
| 617 | 20231113 | 092400 | 1067772500 | 31250 | 31150 | 31300 | 31150 | 164 |
| 618 | 20231113 | 092300 | 1062662700 | 31150 | 31200 | 31300 | 31150 | 1323 |
| 619 | 20231113 | 092200 | 1021383600 | 31250 | 31200 | 31250 | 31200 | 48 |
| 620 | 20231113 | 092100 | 1019884850 | 31200 | 31200 | 31250 | 31150 | 539 |
| 621 | 20231113 | 092000 | 1003067550 | 31250 | 31350 | 31350 | 31250 | 158 |
| 622 | 20231113 | 091900 | 998123050 | 31350 | 31150 | 31400 | 31150 | 5456 |
| 623 | 20231113 | 091800 | 827724600 | 31200 | 31200 | 31200 | 31200 | 0 |
| 624 | 20231113 | 091700 | 827724600 | 31200 | 31150 | 31200 | 31150 | 2239 |
| 625 | 20231113 | 091600 | 757888050 | 31150 | 31100 | 31150 | 31050 | 637 |
| 626 | 20231113 | 091500 | 738068400 | 31100 | 31000 | 31100 | 31000 | 195 |
| 627 | 20231113 | 091400 | 732021650 | 31000 | 31100 | 31200 | 31000 | 4922 |
| 628 | 20231113 | 091300 | 579066300 | 31150 | 31150 | 31150 | 31150 | 950 |
| 629 | 20231113 | 091200 | 549473800 | 31150 | 31150 | 31200 | 31150 | 584 |
| 630 | 20231113 | 091100 | 531268200 | 31200 | 31100 | 31200 | 31100 | 1547 |
| 631 | 20231113 | 091000 | 483071800 | 31150 | 31100 | 31150 | 31100 | 177 |
| 632 | 20231113 | 090900 | 477563350 | 31100 | 31100 | 31150 | 31100 | 143 |
| 633 | 20231113 | 090800 | 473115200 | 31150 | 31200 | 31200 | 31150 | 655 |
| 634 | 20231113 | 090700 | 452711450 | 31200 | 31150 | 31200 | 31150 | 1073 |
| 635 | 20231113 | 090600 | 419238950 | 31150 | 31050 | 31200 | 31050 | 1229 |
| 636 | 20231113 | 090500 | 380938800 | 31050 | 31100 | 31150 | 31050 | 381 |
| 637 | 20231113 | 090400 | 369102300 | 31100 | 31100 | 31100 | 31050 | 2212 |
| 638 | 20231113 | 090300 | 300387900 | 31100 | 31250 | 31250 | 31100 | 1972 |
| 639 | 20231113 | 090200 | 238894400 | 31250 | 31250 | 31250 | 31200 | 668 |
| 640 | 20231113 | 090100 | 218039200 | 31250 | 31300 | 31300 | 31200 | 831 |
| 641 | 20231113 | 090000 | 192063200 | 31300 | 31000 | 31300 | 31000 | 5127 |