34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 194000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 3652 |
| 3 | 20231114 | 193900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20231114 | 193800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20231114 | 193700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20231114 | 193600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20231114 | 193500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20231114 | 193400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20231114 | 193300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20231114 | 193200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20231114 | 193100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20231114 | 193000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20231114 | 192900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20231114 | 192800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20231114 | 192700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20231114 | 192600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20231114 | 192500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20231114 | 192400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20231114 | 192300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20231114 | 192200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20231114 | 192100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20231114 | 192000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20231114 | 191900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20231114 | 191800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20231114 | 191700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20231114 | 191600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20231114 | 191500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20231114 | 191400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20231114 | 191300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20231114 | 191200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20231114 | 191100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20231114 | 191000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 3652 |
| 33 | 20231114 | 190900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20231114 | 190800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20231114 | 190700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20231114 | 190600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20231114 | 190500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20231114 | 190400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20231114 | 190300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20231114 | 190200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20231114 | 190100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20231114 | 190000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20231114 | 185900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20231114 | 185800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20231114 | 185700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20231114 | 185600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20231114 | 185500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20231114 | 185400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20231114 | 185300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20231114 | 185200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20231114 | 185100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20231114 | 185000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20231114 | 184900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20231114 | 184800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20231114 | 184700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20231114 | 184600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20231114 | 184500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20231114 | 184400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20231114 | 184300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20231114 | 184200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20231114 | 184100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20231114 | 184000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 3652 |
| 63 | 20231114 | 183900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20231114 | 183800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20231114 | 183700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20231114 | 183600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20231114 | 183500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20231114 | 183400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20231114 | 183300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20231114 | 183200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20231114 | 183100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20231114 | 183000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20231114 | 182900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20231114 | 182800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20231114 | 182700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20231114 | 182600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20231114 | 182500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20231114 | 182400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20231114 | 182300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20231114 | 182200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20231114 | 182100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20231114 | 182000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20231114 | 181900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20231114 | 181800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20231114 | 181700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20231114 | 181600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20231114 | 181500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20231114 | 181400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20231114 | 181300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20231114 | 181200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20231114 | 181100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20231114 | 181000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 3652 |
| 93 | 20231114 | 180900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20231114 | 180800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20231114 | 180700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20231114 | 180600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20231114 | 180500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20231114 | 180400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20231114 | 180300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20231114 | 180200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20231114 | 180100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20231114 | 180000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20231114 | 175900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20231114 | 175800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20231114 | 175700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20231114 | 175600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20231114 | 175500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20231114 | 175400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20231114 | 175300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20231114 | 175200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20231114 | 175100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20231114 | 175000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20231114 | 174900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20231114 | 174800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20231114 | 174700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20231114 | 174600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20231114 | 174500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20231114 | 174400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20231114 | 174300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20231114 | 174200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20231114 | 174100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20231114 | 174000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 3652 |
| 123 | 20231114 | 173900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20231114 | 173800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20231114 | 173700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20231114 | 173600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20231114 | 173500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20231114 | 173400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20231114 | 173300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20231114 | 173200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20231114 | 173100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20231114 | 173000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20231114 | 172900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20231114 | 172800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20231114 | 172700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20231114 | 172600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20231114 | 172500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20231114 | 172400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20231114 | 172300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20231114 | 172200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20231114 | 172100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20231114 | 172000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20231114 | 171900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20231114 | 171800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20231114 | 171700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20231114 | 171600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20231114 | 171500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20231114 | 171400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20231114 | 171300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20231114 | 171200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20231114 | 171100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20231114 | 171000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 3652 |
| 153 | 20231114 | 170900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20231114 | 170800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20231114 | 170700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20231114 | 170600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20231114 | 170500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20231114 | 170400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20231114 | 170300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20231114 | 170200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20231114 | 170100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20231114 | 170000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20231114 | 165900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20231114 | 165800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20231114 | 165700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20231114 | 165600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20231114 | 165500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20231114 | 165400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20231114 | 165300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20231114 | 165200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20231114 | 165100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20231114 | 165000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20231114 | 164900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20231114 | 164800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20231114 | 164700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20231114 | 164600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20231114 | 164500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20231114 | 164400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20231114 | 164300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20231114 | 164200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20231114 | 164100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20231114 | 164000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 3652 |
| 183 | 20231114 | 163900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20231114 | 163800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20231114 | 163700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20231114 | 163600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20231114 | 163500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20231114 | 163400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20231114 | 163300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20231114 | 163200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20231114 | 163100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20231114 | 163000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20231114 | 162900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20231114 | 162800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20231114 | 162700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20231114 | 162600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20231114 | 162500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20231114 | 162400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20231114 | 162300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20231114 | 162200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20231114 | 162100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20231114 | 162000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20231114 | 161900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20231114 | 161800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20231114 | 161700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20231114 | 161600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20231114 | 161500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20231114 | 161400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20231114 | 161300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20231114 | 161200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20231114 | 161100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20231114 | 161000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 3652 |
| 213 | 20231114 | 160900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20231114 | 160800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20231114 | 160700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20231114 | 160600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20231114 | 160500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20231114 | 160400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20231114 | 160300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20231114 | 160200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20231114 | 160100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20231114 | 160000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20231114 | 155900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20231114 | 155800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20231114 | 155700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20231114 | 155600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20231114 | 155500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20231114 | 155400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20231114 | 155300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20231114 | 155200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20231114 | 155100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20231114 | 155000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20231114 | 154900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20231114 | 154800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20231114 | 154700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20231114 | 154600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20231114 | 154500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20231114 | 154400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20231114 | 154300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20231114 | 154200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20231114 | 154100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20231114 | 154000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 3652 |
| 243 | 20231114 | 153900 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20231114 | 153800 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20231114 | 153700 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20231114 | 153600 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20231114 | 153500 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20231114 | 153400 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20231114 | 153300 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20231114 | 153200 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20231114 | 153100 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20231114 | 153000 | 6478262800 | 29700 | 29700 | 29700 | 29700 | 3652 |
| 253 | 20231114 | 152900 | 6369798400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20231114 | 152800 | 6369798400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20231114 | 152700 | 6369798400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20231114 | 152600 | 6369798400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20231114 | 152500 | 6369798400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20231114 | 152400 | 6369798400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20231114 | 152300 | 6369798400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20231114 | 152200 | 6369798400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20231114 | 152100 | 6369798400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20231114 | 152000 | 6369798400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20231114 | 151900 | 6369798400 | 29750 | 29750 | 29800 | 29750 | 484 |
| 264 | 20231114 | 151800 | 6355391150 | 29800 | 29800 | 29800 | 29750 | 258 |
| 265 | 20231114 | 151700 | 6347707900 | 29750 | 29800 | 29850 | 29750 | 538 |
| 266 | 20231114 | 151600 | 6331675050 | 29750 | 29800 | 29800 | 29750 | 34 |
| 267 | 20231114 | 151500 | 6330662600 | 29700 | 29750 | 29800 | 29700 | 1529 |
| 268 | 20231114 | 151400 | 6285143800 | 29750 | 29800 | 29800 | 29750 | 174 |
| 269 | 20231114 | 151300 | 6279967150 | 29750 | 29700 | 29750 | 29700 | 1284 |
| 270 | 20231114 | 151200 | 6241773750 | 29700 | 29700 | 29750 | 29700 | 662 |
| 271 | 20231114 | 151100 | 6222110950 | 29750 | 29750 | 29750 | 29700 | 732 |
| 272 | 20231114 | 151000 | 6200340200 | 29750 | 29750 | 29800 | 29750 | 209 |
| 273 | 20231114 | 150900 | 6194122300 | 29750 | 29800 | 29800 | 29750 | 767 |
| 274 | 20231114 | 150800 | 6171270500 | 29800 | 29800 | 29850 | 29800 | 385 |
| 275 | 20231114 | 150700 | 6159796750 | 29800 | 29850 | 29850 | 29800 | 22 |
| 276 | 20231114 | 150600 | 6159141100 | 29800 | 29850 | 29850 | 29800 | 321 |
| 277 | 20231114 | 150500 | 6149574950 | 29800 | 29800 | 29850 | 29800 | 344 |
| 278 | 20231114 | 150400 | 6139323650 | 29800 | 29800 | 29800 | 29800 | 1 |
| 279 | 20231114 | 150300 | 6139293850 | 29800 | 29800 | 29800 | 29800 | 150 |
| 280 | 20231114 | 150200 | 6134823850 | 29850 | 29850 | 29850 | 29750 | 656 |
| 281 | 20231114 | 150100 | 6115301750 | 29850 | 29850 | 29850 | 29750 | 545 |
| 282 | 20231114 | 150000 | 6099067050 | 29850 | 29800 | 29850 | 29800 | 248 |
| 283 | 20231114 | 145900 | 6091669150 | 29800 | 29850 | 29850 | 29750 | 796 |
| 284 | 20231114 | 145800 | 6067955700 | 29850 | 29900 | 29900 | 29850 | 418 |
| 285 | 20231114 | 145700 | 6055463200 | 29850 | 29750 | 29850 | 29750 | 1621 |
| 286 | 20231114 | 145600 | 6007130000 | 29750 | 29750 | 29750 | 29750 | 185 |
| 287 | 20231114 | 145500 | 6001626250 | 29750 | 29800 | 29800 | 29750 | 99 |
| 288 | 20231114 | 145400 | 5998680150 | 29750 | 29800 | 29850 | 29750 | 321 |
| 289 | 20231114 | 145300 | 5989123300 | 29750 | 29800 | 29800 | 29750 | 285 |
| 290 | 20231114 | 145200 | 5980637300 | 29800 | 29800 | 29800 | 29800 | 164 |
| 291 | 20231114 | 145100 | 5975750100 | 29800 | 29800 | 29800 | 29800 | 106 |
| 292 | 20231114 | 145000 | 5972591300 | 29800 | 29800 | 29850 | 29800 | 464 |
| 293 | 20231114 | 144900 | 5958756600 | 29800 | 29750 | 29800 | 29750 | 203 |
| 294 | 20231114 | 144800 | 5952712200 | 29750 | 29750 | 29750 | 29750 | 114 |
| 295 | 20231114 | 144700 | 5949320700 | 29750 | 29750 | 29750 | 29750 | 122 |
| 296 | 20231114 | 144600 | 5945691200 | 29750 | 29750 | 29900 | 29750 | 6582 |
| 297 | 20231114 | 144500 | 5749438800 | 29700 | 29750 | 29800 | 29700 | 325 |
| 298 | 20231114 | 144400 | 5739774650 | 29700 | 29750 | 29800 | 29700 | 907 |
| 299 | 20231114 | 144300 | 5712789150 | 29700 | 29700 | 29700 | 29700 | 112 |
| 300 | 20231114 | 144200 | 5709462750 | 29650 | 29650 | 29650 | 29650 | 232 |
| 301 | 20231114 | 144100 | 5702583950 | 29700 | 29650 | 29700 | 29650 | 185 |
| 302 | 20231114 | 144000 | 5697096200 | 29650 | 29700 | 29700 | 29650 | 110 |
| 303 | 20231114 | 143900 | 5693834200 | 29700 | 29700 | 29700 | 29700 | 164 |
| 304 | 20231114 | 143800 | 5688963400 | 29750 | 29750 | 29750 | 29700 | 159 |
| 305 | 20231114 | 143700 | 5684238250 | 29800 | 29850 | 29900 | 29700 | 229 |
| 306 | 20231114 | 143600 | 5677409550 | 29800 | 29700 | 29850 | 29550 | 11371 |
| 307 | 20231114 | 143500 | 5340347800 | 29750 | 29700 | 29750 | 29650 | 861 |
| 308 | 20231114 | 143400 | 5314756050 | 29700 | 29750 | 29750 | 29700 | 562 |
| 309 | 20231114 | 143300 | 5298053050 | 29750 | 29650 | 29800 | 29650 | 1509 |
| 310 | 20231114 | 143200 | 5253158850 | 29700 | 29750 | 29750 | 29700 | 1241 |
| 311 | 20231114 | 143100 | 5216290650 | 29750 | 29750 | 29800 | 29750 | 274 |
| 312 | 20231114 | 143000 | 5208128150 | 29700 | 29700 | 29800 | 29700 | 337 |
| 313 | 20231114 | 142900 | 5198112850 | 29700 | 29750 | 29800 | 29700 | 143 |
| 314 | 20231114 | 142800 | 5193857250 | 29750 | 29700 | 29750 | 29700 | 169 |
| 315 | 20231114 | 142700 | 5188836750 | 29700 | 29700 | 29750 | 29700 | 194 |
| 316 | 20231114 | 142600 | 5183072800 | 29700 | 29700 | 29700 | 29700 | 93 |
| 317 | 20231114 | 142500 | 5180310700 | 29700 | 29700 | 29700 | 29700 | 135 |
| 318 | 20231114 | 142400 | 5176301200 | 29700 | 29700 | 29800 | 29650 | 176 |
| 319 | 20231114 | 142300 | 5171078450 | 29750 | 29700 | 29800 | 29700 | 134 |
| 320 | 20231114 | 142200 | 5167096250 | 29800 | 29700 | 29800 | 29700 | 190 |
| 321 | 20231114 | 142100 | 5161450500 | 29700 | 29700 | 29750 | 29700 | 207 |
| 322 | 20231114 | 142000 | 5155301950 | 29700 | 29750 | 29750 | 29700 | 230 |
| 323 | 20231114 | 141900 | 5148468650 | 29750 | 29750 | 29750 | 29750 | 5 |
| 324 | 20231114 | 141800 | 5148319900 | 29800 | 29650 | 29800 | 29650 | 743 |
| 325 | 20231114 | 141700 | 5126246050 | 29700 | 29650 | 29700 | 29650 | 121 |
| 326 | 20231114 | 141600 | 5122657050 | 29700 | 29700 | 29700 | 29650 | 77 |
| 327 | 20231114 | 141500 | 5120371150 | 29650 | 29700 | 29700 | 29650 | 169 |
| 328 | 20231114 | 141400 | 5115359000 | 29700 | 29700 | 29700 | 29700 | 108 |
| 329 | 20231114 | 141300 | 5112151400 | 29750 | 29650 | 29750 | 29650 | 583 |
| 330 | 20231114 | 141200 | 5094833300 | 29700 | 29650 | 29700 | 29600 | 941 |
| 331 | 20231114 | 141100 | 5066935800 | 29700 | 29650 | 29700 | 29650 | 252 |
| 332 | 20231114 | 141000 | 5059462600 | 29700 | 29700 | 29700 | 29650 | 366 |
| 333 | 20231114 | 140900 | 5048608900 | 29750 | 29700 | 29750 | 29700 | 326 |
| 334 | 20231114 | 140800 | 5038919350 | 29700 | 29700 | 29750 | 29650 | 347 |
| 335 | 20231114 | 140700 | 5028621150 | 29700 | 29700 | 29750 | 29650 | 107 |
| 336 | 20231114 | 140600 | 5025443500 | 29750 | 29700 | 29750 | 29700 | 202 |
| 337 | 20231114 | 140500 | 5019440950 | 29750 | 29700 | 29750 | 29700 | 667 |
| 338 | 20231114 | 140400 | 4999624850 | 29750 | 29750 | 29750 | 29750 | 172 |
| 339 | 20231114 | 140300 | 4994507850 | 29700 | 29750 | 29750 | 29700 | 726 |
| 340 | 20231114 | 140200 | 4972938650 | 29750 | 29750 | 29800 | 29750 | 605 |
| 341 | 20231114 | 140100 | 4954937500 | 29800 | 29750 | 29850 | 29750 | 247 |
| 342 | 20231114 | 140000 | 4947580600 | 29800 | 29850 | 29900 | 29800 | 199 |
| 343 | 20231114 | 135900 | 4941644350 | 29900 | 29900 | 29900 | 29800 | 256 |
| 344 | 20231114 | 135800 | 4933999950 | 29900 | 29850 | 29900 | 29850 | 213 |
| 345 | 20231114 | 135700 | 4927637300 | 29850 | 29850 | 29850 | 29850 | 38 |
| 346 | 20231114 | 135600 | 4926503000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 347 | 20231114 | 135500 | 4926503000 | 29900 | 29900 | 29900 | 29900 | 143 |
| 348 | 20231114 | 135400 | 4922227300 | 29950 | 29900 | 29950 | 29900 | 74 |
| 349 | 20231114 | 135300 | 4920012900 | 29850 | 29950 | 30000 | 29750 | 5603 |
| 350 | 20231114 | 135200 | 4752757350 | 29950 | 29950 | 29950 | 29950 | 68 |
| 351 | 20231114 | 135100 | 4750720750 | 29950 | 29900 | 29950 | 29900 | 83 |
| 352 | 20231114 | 135000 | 4748237750 | 29950 | 29950 | 29950 | 29950 | 5 |
| 353 | 20231114 | 134900 | 4748088000 | 29950 | 29950 | 30000 | 29950 | 241 |
| 354 | 20231114 | 134800 | 4740868750 | 29950 | 29950 | 29950 | 29950 | 9 |
| 355 | 20231114 | 134700 | 4740599200 | 29950 | 29950 | 29950 | 29950 | 165 |
| 356 | 20231114 | 134600 | 4735657450 | 29950 | 29950 | 29950 | 29950 | 620 |
| 357 | 20231114 | 134500 | 4717088450 | 30000 | 29950 | 30000 | 29950 | 123 |
| 358 | 20231114 | 134400 | 4713401050 | 30000 | 30000 | 30000 | 30000 | 101 |
| 359 | 20231114 | 134300 | 4710371050 | 30000 | 30000 | 30000 | 30000 | 0 |
| 360 | 20231114 | 134200 | 4710371050 | 30000 | 29950 | 30000 | 29950 | 77 |
| 361 | 20231114 | 134100 | 4708063650 | 29950 | 30000 | 30000 | 29950 | 4 |
| 362 | 20231114 | 134000 | 4707943700 | 30000 | 30000 | 30000 | 30000 | 5 |
| 363 | 20231114 | 133900 | 4707793700 | 30000 | 29950 | 30000 | 29950 | 77 |
| 364 | 20231114 | 133800 | 4705486350 | 29950 | 30000 | 30000 | 29950 | 39 |
| 365 | 20231114 | 133700 | 4704316400 | 30000 | 30000 | 30000 | 30000 | 146 |
| 366 | 20231114 | 133600 | 4699936400 | 30050 | 30000 | 30050 | 30000 | 163 |
| 367 | 20231114 | 133500 | 4695046300 | 30000 | 30000 | 30000 | 30000 | 237 |
| 368 | 20231114 | 133400 | 4687936300 | 30000 | 30000 | 30000 | 29950 | 238 |
| 369 | 20231114 | 133300 | 4680797300 | 30000 | 29950 | 30000 | 29950 | 68 |
| 370 | 20231114 | 133200 | 4678760600 | 29950 | 30000 | 30000 | 29950 | 16 |
| 371 | 20231114 | 133100 | 4678281350 | 30000 | 30000 | 30000 | 30000 | 58 |
| 372 | 20231114 | 133000 | 4676541350 | 30000 | 30000 | 30000 | 30000 | 130 |
| 373 | 20231114 | 132900 | 4672641350 | 30050 | 30000 | 30050 | 30000 | 103 |
| 374 | 20231114 | 132800 | 4669551200 | 30000 | 30000 | 30000 | 30000 | 300 |
| 375 | 20231114 | 132700 | 4660551200 | 30000 | 30000 | 30000 | 30000 | 144 |
| 376 | 20231114 | 132600 | 4656231200 | 30050 | 30050 | 30100 | 30050 | 293 |
| 377 | 20231114 | 132500 | 4647425400 | 30050 | 30050 | 30050 | 30050 | 3 |
| 378 | 20231114 | 132400 | 4647335250 | 30050 | 30000 | 30050 | 29950 | 275 |
| 379 | 20231114 | 132300 | 4639079300 | 30000 | 30000 | 30000 | 30000 | 48 |
| 380 | 20231114 | 132200 | 4637639300 | 30000 | 30000 | 30000 | 29950 | 670 |
| 381 | 20231114 | 132100 | 4617569000 | 30000 | 29950 | 30050 | 29950 | 109 |
| 382 | 20231114 | 132000 | 4614301150 | 30000 | 30050 | 30050 | 30000 | 48 |
| 383 | 20231114 | 131900 | 4612860000 | 30050 | 30050 | 30100 | 30000 | 1158 |
| 384 | 20231114 | 131800 | 4578098450 | 30050 | 30000 | 30050 | 30000 | 52 |
| 385 | 20231114 | 131700 | 4576538400 | 30050 | 30000 | 30100 | 30000 | 373 |
| 386 | 20231114 | 131600 | 4565331150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 387 | 20231114 | 131500 | 4565331150 | 30000 | 30050 | 30100 | 30000 | 165 |
| 388 | 20231114 | 131400 | 4560375600 | 30050 | 30050 | 30100 | 30000 | 939 |
| 389 | 20231114 | 131300 | 4532159050 | 30050 | 30050 | 30050 | 30000 | 1190 |
| 390 | 20231114 | 131200 | 4496440300 | 30050 | 30000 | 30050 | 30000 | 565 |
| 391 | 20231114 | 131100 | 4479464650 | 30050 | 30050 | 30050 | 30050 | 103 |
| 392 | 20231114 | 131000 | 4476369500 | 30050 | 30050 | 30050 | 30050 | 15 |
| 393 | 20231114 | 130900 | 4475918750 | 30050 | 30000 | 30050 | 30000 | 116 |
| 394 | 20231114 | 130800 | 4472435700 | 30050 | 30050 | 30050 | 30050 | 207 |
| 395 | 20231114 | 130700 | 4466215350 | 30050 | 30050 | 30050 | 30050 | 172 |
| 396 | 20231114 | 130600 | 4461046750 | 30050 | 30000 | 30050 | 30000 | 56 |
| 397 | 20231114 | 130500 | 4459366400 | 30050 | 30000 | 30050 | 30000 | 412 |
| 398 | 20231114 | 130400 | 4447006350 | 30000 | 30000 | 30000 | 30000 | 264 |
| 399 | 20231114 | 130300 | 4439086350 | 30000 | 29950 | 30000 | 29950 | 75 |
| 400 | 20231114 | 130200 | 4436839250 | 30000 | 30000 | 30000 | 30000 | 178 |
| 401 | 20231114 | 130100 | 4431499250 | 30000 | 30000 | 30050 | 30000 | 194 |
| 402 | 20231114 | 130000 | 4425678400 | 30000 | 30000 | 30000 | 30000 | 146 |
| 403 | 20231114 | 125900 | 4421298400 | 30000 | 30000 | 30000 | 30000 | 2 |
| 404 | 20231114 | 125800 | 4421238400 | 30000 | 30000 | 30050 | 30000 | 68 |
| 405 | 20231114 | 125700 | 4419197700 | 30000 | 30000 | 30050 | 30000 | 365 |
| 406 | 20231114 | 125600 | 4408247650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 407 | 20231114 | 125500 | 4408247650 | 30050 | 30050 | 30050 | 30050 | 47 |
| 408 | 20231114 | 125400 | 4406835300 | 30050 | 30000 | 30050 | 30000 | 40 |
| 409 | 20231114 | 125300 | 4405635200 | 30050 | 30050 | 30050 | 30050 | 22 |
| 410 | 20231114 | 125200 | 4404974100 | 30050 | 30000 | 30050 | 30000 | 36 |
| 411 | 20231114 | 125100 | 4403892450 | 30050 | 30000 | 30050 | 30000 | 115 |
| 412 | 20231114 | 125000 | 4400442400 | 30000 | 30000 | 30000 | 30000 | 72 |
| 413 | 20231114 | 124900 | 4398282400 | 30000 | 30000 | 30000 | 30000 | 13 |
| 414 | 20231114 | 124800 | 4397892400 | 30000 | 30000 | 30000 | 30000 | 44 |
| 415 | 20231114 | 124700 | 4396572400 | 30050 | 30050 | 30050 | 30050 | 1 |
| 416 | 20231114 | 124600 | 4396542350 | 30000 | 30000 | 30000 | 29950 | 284 |
| 417 | 20231114 | 124500 | 4388032450 | 30000 | 29900 | 30000 | 29900 | 332 |
| 418 | 20231114 | 124400 | 4378084950 | 29950 | 29950 | 29950 | 29950 | 6 |
| 419 | 20231114 | 124300 | 4377905250 | 29950 | 29950 | 30000 | 29900 | 120 |
| 420 | 20231114 | 124200 | 4374310750 | 29900 | 30000 | 30000 | 29900 | 1415 |
| 421 | 20231114 | 124100 | 4331929600 | 30000 | 30000 | 30000 | 30000 | 234 |
| 422 | 20231114 | 124000 | 4324909600 | 30000 | 30000 | 30000 | 30000 | 28 |
| 423 | 20231114 | 123900 | 4324069600 | 30000 | 29950 | 30000 | 29950 | 100 |
| 424 | 20231114 | 123800 | 4321072500 | 30000 | 30000 | 30000 | 30000 | 46 |
| 425 | 20231114 | 123700 | 4319692500 | 30000 | 30000 | 30000 | 30000 | 171 |
| 426 | 20231114 | 123600 | 4314562500 | 30000 | 30000 | 30000 | 29950 | 129 |
| 427 | 20231114 | 123500 | 4310694750 | 30000 | 30050 | 30050 | 29950 | 982 |
| 428 | 20231114 | 123400 | 4281234600 | 30050 | 30050 | 30050 | 30050 | 33 |
| 429 | 20231114 | 123300 | 4280242950 | 30050 | 30000 | 30050 | 30000 | 66 |
| 430 | 20231114 | 123200 | 4278262550 | 30050 | 30050 | 30050 | 30050 | 38 |
| 431 | 20231114 | 123100 | 4277120650 | 30050 | 30050 | 30050 | 30050 | 8 |
| 432 | 20231114 | 123000 | 4276880250 | 30050 | 30050 | 30050 | 30000 | 486 |
| 433 | 20231114 | 122900 | 4262293500 | 30050 | 30050 | 30050 | 30050 | 43 |
| 434 | 20231114 | 122800 | 4261001350 | 30050 | 30050 | 30050 | 30050 | 88 |
| 435 | 20231114 | 122700 | 4258356950 | 30050 | 30050 | 30100 | 30050 | 304 |
| 436 | 20231114 | 122600 | 4249221650 | 30100 | 30050 | 30100 | 30050 | 24 |
| 437 | 20231114 | 122500 | 4248499750 | 30050 | 30050 | 30050 | 30050 | 67 |
| 438 | 20231114 | 122400 | 4246486400 | 30050 | 30000 | 30050 | 30000 | 801 |
| 439 | 20231114 | 122300 | 4222418350 | 30050 | 30050 | 30050 | 30050 | 104 |
| 440 | 20231114 | 122200 | 4219293150 | 30050 | 30050 | 30050 | 30000 | 404 |
| 441 | 20231114 | 122100 | 4207172900 | 30050 | 30000 | 30050 | 30000 | 183 |
| 442 | 20231114 | 122000 | 4201677500 | 30000 | 30000 | 30000 | 30000 | 30 |
| 443 | 20231114 | 121900 | 4200777500 | 30000 | 30050 | 30050 | 30000 | 213 |
| 444 | 20231114 | 121800 | 4194386850 | 30050 | 30000 | 30050 | 30000 | 45 |
| 445 | 20231114 | 121700 | 4193036550 | 30050 | 30050 | 30050 | 30050 | 24 |
| 446 | 20231114 | 121600 | 4192315350 | 30050 | 30050 | 30050 | 30050 | 2 |
| 447 | 20231114 | 121500 | 4192255250 | 30050 | 30050 | 30050 | 30000 | 182 |
| 448 | 20231114 | 121400 | 4186794300 | 30050 | 30050 | 30050 | 30050 | 6 |
| 449 | 20231114 | 121300 | 4186614000 | 30050 | 30050 | 30050 | 30050 | 5 |
| 450 | 20231114 | 121200 | 4186463750 | 30050 | 30000 | 30050 | 30000 | 99 |
| 451 | 20231114 | 121100 | 4183490800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 452 | 20231114 | 121000 | 4183490800 | 30000 | 30000 | 30000 | 30000 | 118 |
| 453 | 20231114 | 120900 | 4179950800 | 30050 | 30000 | 30050 | 30000 | 106 |
| 454 | 20231114 | 120800 | 4176768750 | 30050 | 30000 | 30050 | 30000 | 159 |
| 455 | 20231114 | 120700 | 4171997450 | 30000 | 30050 | 30050 | 30000 | 40 |
| 456 | 20231114 | 120600 | 4170797350 | 30050 | 30050 | 30050 | 30000 | 47 |
| 457 | 20231114 | 120500 | 4169386950 | 30050 | 30100 | 30100 | 30000 | 373 |
| 458 | 20231114 | 120400 | 4158190850 | 30100 | 30100 | 30100 | 30100 | 2 |
| 459 | 20231114 | 120300 | 4158130650 | 30100 | 30050 | 30100 | 30050 | 120 |
| 460 | 20231114 | 120200 | 4154524050 | 30100 | 30100 | 30100 | 30100 | 1 |
| 461 | 20231114 | 120100 | 4154493950 | 30100 | 30100 | 30100 | 30100 | 14 |
| 462 | 20231114 | 120000 | 4154072550 | 30050 | 30100 | 30100 | 30050 | 38 |
| 463 | 20231114 | 115900 | 4152929500 | 30100 | 30100 | 30100 | 30100 | 27 |
| 464 | 20231114 | 115800 | 4152116800 | 30100 | 30100 | 30100 | 30100 | 56 |
| 465 | 20231114 | 115700 | 4150431200 | 30100 | 30050 | 30100 | 30050 | 1235 |
| 466 | 20231114 | 115600 | 4113314950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 467 | 20231114 | 115500 | 4113314950 | 30100 | 30050 | 30100 | 30050 | 866 |
| 468 | 20231114 | 115400 | 4087291400 | 30100 | 30050 | 30100 | 30050 | 55 |
| 469 | 20231114 | 115300 | 4085638500 | 30050 | 30000 | 30100 | 30000 | 212 |
| 470 | 20231114 | 115200 | 4079277800 | 30000 | 30000 | 30100 | 30000 | 118 |
| 471 | 20231114 | 115100 | 4075737600 | 30050 | 30050 | 30100 | 30050 | 265 |
| 472 | 20231114 | 115000 | 4067774250 | 30100 | 30100 | 30100 | 30100 | 243 |
| 473 | 20231114 | 114900 | 4060459950 | 30100 | 30100 | 30100 | 30100 | 96 |
| 474 | 20231114 | 114800 | 4057570350 | 30100 | 30100 | 30100 | 30100 | 103 |
| 475 | 20231114 | 114700 | 4054470050 | 30100 | 30100 | 30100 | 30100 | 30 |
| 476 | 20231114 | 114600 | 4053567050 | 30150 | 30150 | 30150 | 30150 | 56 |
| 477 | 20231114 | 114500 | 4051878650 | 30100 | 30100 | 30100 | 30100 | 171 |
| 478 | 20231114 | 114400 | 4046731550 | 30100 | 30100 | 30100 | 30100 | 100 |
| 479 | 20231114 | 114300 | 4043721550 | 30150 | 30150 | 30150 | 30150 | 39 |
| 480 | 20231114 | 114200 | 4042545700 | 30100 | 30100 | 30100 | 30100 | 73 |
| 481 | 20231114 | 114100 | 4040348400 | 30100 | 30100 | 30100 | 30100 | 100 |
| 482 | 20231114 | 114000 | 4037338400 | 30100 | 30100 | 30100 | 30100 | 1372 |
| 483 | 20231114 | 113900 | 3996041200 | 30100 | 30050 | 30100 | 30050 | 156 |
| 484 | 20231114 | 113800 | 3991348350 | 30100 | 30050 | 30100 | 30050 | 55 |
| 485 | 20231114 | 113700 | 3989695400 | 30050 | 30050 | 30050 | 30050 | 32 |
| 486 | 20231114 | 113600 | 3988733800 | 30050 | 30050 | 30050 | 30000 | 102 |
| 487 | 20231114 | 113500 | 3985668950 | 30050 | 30050 | 30050 | 30050 | 65 |
| 488 | 20231114 | 113400 | 3983715700 | 30100 | 30050 | 30100 | 30050 | 716 |
| 489 | 20231114 | 113300 | 3962196700 | 30050 | 30000 | 30050 | 30000 | 1053 |
| 490 | 20231114 | 113200 | 3930569650 | 30000 | 30000 | 30000 | 30000 | 2 |
| 491 | 20231114 | 113100 | 3930509650 | 30000 | 30000 | 30000 | 30000 | 220 |
| 492 | 20231114 | 113000 | 3923909650 | 30000 | 30000 | 30050 | 30000 | 74 |
| 493 | 20231114 | 112900 | 3921689500 | 30000 | 30050 | 30050 | 30000 | 240 |
| 494 | 20231114 | 112800 | 3914480550 | 30000 | 30050 | 30050 | 30000 | 9 |
| 495 | 20231114 | 112700 | 3914210200 | 30050 | 30000 | 30050 | 30000 | 107 |
| 496 | 20231114 | 112600 | 3910999600 | 30050 | 30100 | 30100 | 30050 | 26 |
| 497 | 20231114 | 112500 | 3910217350 | 30050 | 30050 | 30050 | 30000 | 1240 |
| 498 | 20231114 | 112400 | 3873005400 | 30050 | 30050 | 30100 | 30050 | 957 |
| 499 | 20231114 | 112300 | 3844245400 | 30100 | 30100 | 30100 | 30100 | 9 |
| 500 | 20231114 | 112200 | 3843974500 | 30100 | 30100 | 30100 | 30100 | 10 |
| 501 | 20231114 | 112100 | 3843673500 | 30100 | 30150 | 30150 | 30100 | 246 |
| 502 | 20231114 | 112000 | 3836267850 | 30150 | 30100 | 30150 | 30100 | 15 |
| 503 | 20231114 | 111900 | 3835815650 | 30100 | 30100 | 30100 | 30100 | 33 |
| 504 | 20231114 | 111800 | 3834822350 | 30150 | 30150 | 30150 | 30100 | 46 |
| 505 | 20231114 | 111700 | 3833437550 | 30150 | 30150 | 30150 | 30150 | 14 |
| 506 | 20231114 | 111600 | 3833015450 | 30150 | 30100 | 30150 | 30100 | 663 |
| 507 | 20231114 | 111500 | 3813056650 | 30100 | 30050 | 30100 | 30050 | 72 |
| 508 | 20231114 | 111400 | 3810892700 | 30100 | 30100 | 30100 | 30100 | 21 |
| 509 | 20231114 | 111300 | 3810260600 | 30150 | 30100 | 30150 | 30050 | 290 |
| 510 | 20231114 | 111200 | 3801525500 | 30100 | 30150 | 30150 | 30050 | 389 |
| 511 | 20231114 | 111100 | 3789814950 | 30200 | 30100 | 30200 | 30100 | 191 |
| 512 | 20231114 | 111000 | 3784055600 | 30150 | 30100 | 30200 | 30100 | 202 |
| 513 | 20231114 | 110900 | 3777966650 | 30100 | 30150 | 30150 | 30100 | 40 |
| 514 | 20231114 | 110800 | 3776760700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 515 | 20231114 | 110700 | 3776760700 | 30200 | 30150 | 30200 | 30150 | 96 |
| 516 | 20231114 | 110600 | 3773865900 | 30150 | 30150 | 30200 | 30150 | 70 |
| 517 | 20231114 | 110500 | 3771755150 | 30200 | 30150 | 30200 | 30150 | 241 |
| 518 | 20231114 | 110400 | 3764482450 | 30150 | 30100 | 30150 | 30100 | 203 |
| 519 | 20231114 | 110300 | 3758371050 | 30150 | 30100 | 30150 | 30100 | 236 |
| 520 | 20231114 | 110200 | 3751265700 | 30100 | 30150 | 30150 | 30100 | 278 |
| 521 | 20231114 | 110100 | 3742885000 | 30150 | 30150 | 30150 | 30150 | 78 |
| 522 | 20231114 | 110000 | 3740533300 | 30150 | 30150 | 30200 | 30150 | 53 |
| 523 | 20231114 | 105900 | 3738935250 | 30200 | 30200 | 30200 | 30200 | 22 |
| 524 | 20231114 | 105800 | 3738270850 | 30200 | 30150 | 30200 | 30100 | 212 |
| 525 | 20231114 | 105700 | 3731875850 | 30200 | 30150 | 30250 | 30150 | 714 |
| 526 | 20231114 | 105600 | 3710315950 | 30200 | 30150 | 30200 | 30100 | 1604 |
| 527 | 20231114 | 105500 | 3661954800 | 30150 | 30150 | 30150 | 30150 | 46 |
| 528 | 20231114 | 105400 | 3660567900 | 30200 | 30200 | 30250 | 30200 | 113 |
| 529 | 20231114 | 105300 | 3657155150 | 30200 | 30150 | 30200 | 30150 | 168 |
| 530 | 20231114 | 105200 | 3652083250 | 30150 | 30150 | 30150 | 30150 | 30 |
| 531 | 20231114 | 105100 | 3651178750 | 30200 | 30250 | 30250 | 30200 | 326 |
| 532 | 20231114 | 105000 | 3641332850 | 30250 | 30250 | 30250 | 30250 | 10 |
| 533 | 20231114 | 104900 | 3641030350 | 30250 | 30150 | 30250 | 30150 | 1379 |
| 534 | 20231114 | 104800 | 3599399000 | 30150 | 30100 | 30150 | 30100 | 620 |
| 535 | 20231114 | 104700 | 3580708300 | 30100 | 30200 | 30200 | 30100 | 214 |
| 536 | 20231114 | 104600 | 3574261250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 537 | 20231114 | 104500 | 3574261250 | 30200 | 30150 | 30200 | 30150 | 257 |
| 538 | 20231114 | 104400 | 3566509000 | 30200 | 30150 | 30200 | 30150 | 528 |
| 539 | 20231114 | 104300 | 3550574200 | 30200 | 30150 | 30200 | 30150 | 372 |
| 540 | 20231114 | 104200 | 3539354450 | 30150 | 30150 | 30200 | 30150 | 73 |
| 541 | 20231114 | 104100 | 3537153350 | 30150 | 30150 | 30150 | 30150 | 91 |
| 542 | 20231114 | 104000 | 3534409700 | 30150 | 30100 | 30150 | 30100 | 307 |
| 543 | 20231114 | 103900 | 3525160000 | 30100 | 30150 | 30150 | 30100 | 333 |
| 544 | 20231114 | 103800 | 3515132000 | 30150 | 30150 | 30200 | 30150 | 2231 |
| 545 | 20231114 | 103700 | 3447856250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 546 | 20231114 | 103600 | 3447856250 | 30200 | 30150 | 30200 | 30150 | 113 |
| 547 | 20231114 | 103500 | 3444447700 | 30150 | 30150 | 30150 | 30150 | 23 |
| 548 | 20231114 | 103400 | 3443754250 | 30150 | 30200 | 30200 | 30100 | 248 |
| 549 | 20231114 | 103300 | 3436276100 | 30200 | 30150 | 30200 | 30150 | 398 |
| 550 | 20231114 | 103200 | 3424275700 | 30200 | 30200 | 30200 | 30200 | 5 |
| 551 | 20231114 | 103100 | 3424124700 | 30200 | 30250 | 30250 | 30100 | 220 |
| 552 | 20231114 | 103000 | 3417492800 | 30250 | 30250 | 30250 | 30200 | 392 |
| 553 | 20231114 | 102900 | 3405646100 | 30250 | 30250 | 30250 | 30250 | 54 |
| 554 | 20231114 | 102800 | 3404012600 | 30250 | 30200 | 30250 | 30200 | 216 |
| 555 | 20231114 | 102700 | 3397485050 | 30250 | 30250 | 30250 | 30250 | 102 |
| 556 | 20231114 | 102600 | 3394399550 | 30250 | 30250 | 30300 | 30250 | 92 |
| 557 | 20231114 | 102500 | 3391615100 | 30250 | 30250 | 30250 | 30250 | 32 |
| 558 | 20231114 | 102400 | 3390647100 | 30250 | 30250 | 30300 | 30250 | 227 |
| 559 | 20231114 | 102300 | 3383780250 | 30250 | 30300 | 30300 | 30250 | 45 |
| 560 | 20231114 | 102200 | 3382417750 | 30300 | 30300 | 30300 | 30300 | 11 |
| 561 | 20231114 | 102100 | 3382084450 | 30300 | 30300 | 30350 | 30300 | 173 |
| 562 | 20231114 | 102000 | 3376842400 | 30300 | 30400 | 30400 | 30300 | 536 |
| 563 | 20231114 | 101900 | 3360570150 | 30400 | 30350 | 30400 | 30350 | 52 |
| 564 | 20231114 | 101800 | 3358991250 | 30350 | 30300 | 30350 | 30300 | 621 |
| 565 | 20231114 | 101700 | 3340151300 | 30350 | 30300 | 30350 | 30300 | 173 |
| 566 | 20231114 | 101600 | 3334901550 | 30350 | 30300 | 30350 | 30300 | 241 |
| 567 | 20231114 | 101500 | 3327597400 | 30300 | 30250 | 30300 | 30250 | 1088 |
| 568 | 20231114 | 101400 | 3294636800 | 30250 | 30200 | 30250 | 30200 | 1346 |
| 569 | 20231114 | 101300 | 3253920700 | 30200 | 30200 | 30250 | 30200 | 258 |
| 570 | 20231114 | 101200 | 3246125000 | 30200 | 30250 | 30250 | 30200 | 288 |
| 571 | 20231114 | 101100 | 3237417200 | 30250 | 30200 | 30300 | 30200 | 2266 |
| 572 | 20231114 | 101000 | 3168922650 | 30150 | 30150 | 30150 | 30150 | 396 |
| 573 | 20231114 | 100900 | 3156983250 | 30150 | 30150 | 30150 | 30150 | 220 |
| 574 | 20231114 | 100800 | 3150350250 | 30150 | 30150 | 30150 | 30150 | 232 |
| 575 | 20231114 | 100700 | 3143355450 | 30150 | 30100 | 30150 | 30100 | 1213 |
| 576 | 20231114 | 100600 | 3106817950 | 30100 | 30150 | 30150 | 30100 | 120 |
| 577 | 20231114 | 100500 | 3103205850 | 30100 | 30150 | 30150 | 30100 | 170 |
| 578 | 20231114 | 100400 | 3098080600 | 30150 | 30150 | 30150 | 30150 | 284 |
| 579 | 20231114 | 100300 | 3089518000 | 30150 | 30150 | 30250 | 30150 | 367 |
| 580 | 20231114 | 100200 | 3078440750 | 30150 | 30150 | 30150 | 30150 | 96 |
| 581 | 20231114 | 100100 | 3075546350 | 30200 | 30150 | 30200 | 30150 | 32 |
| 582 | 20231114 | 100000 | 3074580200 | 30150 | 30200 | 30200 | 30150 | 65 |
| 583 | 20231114 | 095900 | 3072618300 | 30200 | 30250 | 30250 | 30200 | 2196 |
| 584 | 20231114 | 095800 | 3006297800 | 30200 | 30100 | 30250 | 30100 | 3016 |
| 585 | 20231114 | 095700 | 2915201750 | 30050 | 30100 | 30100 | 30050 | 645 |
| 586 | 20231114 | 095600 | 2895788750 | 30100 | 30100 | 30150 | 30100 | 354 |
| 587 | 20231114 | 095500 | 2885129400 | 30150 | 30200 | 30200 | 30100 | 682 |
| 588 | 20231114 | 095400 | 2864567600 | 30150 | 30100 | 30150 | 30100 | 438 |
| 589 | 20231114 | 095300 | 2851362400 | 30150 | 29900 | 30150 | 29900 | 4389 |
| 590 | 20231114 | 095200 | 2719744000 | 29950 | 30000 | 30000 | 29950 | 847 |
| 591 | 20231114 | 095100 | 2694376000 | 30000 | 29950 | 30000 | 29950 | 121 |
| 592 | 20231114 | 095000 | 2690751350 | 29950 | 29950 | 30000 | 29950 | 183 |
| 593 | 20231114 | 094900 | 2685265050 | 29950 | 29950 | 30000 | 29900 | 232 |
| 594 | 20231114 | 094800 | 2678314650 | 29950 | 29950 | 30000 | 29900 | 572 |
| 595 | 20231114 | 094700 | 2661170750 | 29950 | 29950 | 29950 | 29950 | 1040 |
| 596 | 20231114 | 094600 | 2630022750 | 29950 | 29900 | 29950 | 29900 | 416 |
| 597 | 20231114 | 094500 | 2617583350 | 29900 | 29900 | 29900 | 29900 | 8 |
| 598 | 20231114 | 094400 | 2617344150 | 29900 | 29900 | 29900 | 29850 | 262 |
| 599 | 20231114 | 094300 | 2609513200 | 29850 | 29900 | 29900 | 29850 | 162 |
| 600 | 20231114 | 094200 | 2604670850 | 29850 | 29850 | 29900 | 29850 | 308 |
| 601 | 20231114 | 094100 | 2595471350 | 29850 | 29900 | 29900 | 29850 | 69 |
| 602 | 20231114 | 094000 | 2593411150 | 29900 | 29900 | 29900 | 29900 | 387 |
| 603 | 20231114 | 093900 | 2581839850 | 29900 | 29900 | 29900 | 29850 | 1001 |
| 604 | 20231114 | 093800 | 2551914950 | 29950 | 29950 | 29950 | 29900 | 506 |
| 605 | 20231114 | 093700 | 2536763500 | 29950 | 29950 | 29950 | 29900 | 353 |
| 606 | 20231114 | 093600 | 2526197450 | 29900 | 29900 | 29950 | 29900 | 3640 |
| 607 | 20231114 | 093500 | 2417357000 | 29850 | 29850 | 29900 | 29850 | 815 |
| 608 | 20231114 | 093400 | 2393026600 | 29900 | 29850 | 29900 | 29850 | 993 |
| 609 | 20231114 | 093300 | 2363378300 | 29850 | 29800 | 29850 | 29800 | 146 |
| 610 | 20231114 | 093200 | 2359021150 | 29800 | 29900 | 29900 | 29750 | 777 |
| 611 | 20231114 | 093100 | 2335852150 | 29900 | 29850 | 29900 | 29800 | 976 |
| 612 | 20231114 | 093000 | 2306709950 | 29850 | 29850 | 29900 | 29800 | 935 |
| 613 | 20231114 | 092900 | 2278814050 | 29800 | 29800 | 29850 | 29800 | 324 |
| 614 | 20231114 | 092800 | 2269158800 | 29800 | 29800 | 29850 | 29750 | 923 |
| 615 | 20231114 | 092700 | 2241617800 | 29800 | 29800 | 29850 | 29750 | 681 |
| 616 | 20231114 | 092600 | 2221335700 | 29800 | 29900 | 29900 | 29800 | 1919 |
| 617 | 20231114 | 092500 | 2164049750 | 29900 | 29900 | 29950 | 29850 | 2731 |
| 618 | 20231114 | 092400 | 2082368650 | 29900 | 29750 | 29900 | 29750 | 4625 |
| 619 | 20231114 | 092300 | 1944314350 | 29700 | 29600 | 29750 | 29600 | 1370 |
| 620 | 20231114 | 092200 | 1903623900 | 29650 | 29500 | 29650 | 29450 | 2281 |
| 621 | 20231114 | 092100 | 1836226300 | 29550 | 29500 | 29550 | 29500 | 388 |
| 622 | 20231114 | 092000 | 1824761700 | 29500 | 29500 | 29500 | 29500 | 365 |
| 623 | 20231114 | 091900 | 1813994200 | 29600 | 29500 | 29600 | 29450 | 1396 |
| 624 | 20231114 | 091800 | 1772809150 | 29500 | 29450 | 29500 | 29450 | 1242 |
| 625 | 20231114 | 091700 | 1736200550 | 29450 | 29300 | 29450 | 29250 | 1973 |
| 626 | 20231114 | 091600 | 1678258100 | 29300 | 29300 | 29300 | 29250 | 1881 |
| 627 | 20231114 | 091500 | 1623161500 | 29350 | 29300 | 29350 | 29300 | 432 |
| 628 | 20231114 | 091400 | 1610503750 | 29350 | 29350 | 29400 | 29350 | 947 |
| 629 | 20231114 | 091300 | 1582708900 | 29350 | 29350 | 29350 | 29300 | 1291 |
| 630 | 20231114 | 091200 | 1544819800 | 29350 | 29350 | 29400 | 29350 | 395 |
| 631 | 20231114 | 091100 | 1533226450 | 29350 | 29300 | 29350 | 29300 | 1708 |
| 632 | 20231114 | 091000 | 1483124250 | 29300 | 29350 | 29350 | 29250 | 683 |
| 633 | 20231114 | 090900 | 1463108050 | 29350 | 29350 | 29350 | 29300 | 838 |
| 634 | 20231114 | 090800 | 1438525700 | 29350 | 29200 | 29400 | 29200 | 2403 |
| 635 | 20231114 | 090700 | 1368012050 | 29200 | 29250 | 29300 | 29150 | 3238 |
| 636 | 20231114 | 090600 | 1273299650 | 29250 | 29150 | 29350 | 29050 | 3500 |
| 637 | 20231114 | 090500 | 1171155650 | 29050 | 29000 | 29150 | 29000 | 1898 |
| 638 | 20231114 | 090400 | 1116005400 | 29000 | 29050 | 29100 | 28800 | 10493 |
| 639 | 20231114 | 090300 | 811848250 | 29100 | 29150 | 29150 | 29100 | 1580 |
| 640 | 20231114 | 090200 | 765839250 | 29100 | 29150 | 29150 | 29100 | 1041 |
| 641 | 20231114 | 090100 | 735517050 | 29150 | 29250 | 29300 | 29150 | 6886 |
| 642 | 20231114 | 090000 | 534080450 | 29300 | 29050 | 29350 | 29050 | 18079 |