34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 4637 |
| 3 | 20231204 | 193700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20231204 | 193600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20231204 | 193500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20231204 | 193400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20231204 | 193300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20231204 | 193200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20231204 | 193100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20231204 | 193000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20231204 | 192900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20231204 | 192800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20231204 | 192700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20231204 | 192600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20231204 | 192500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20231204 | 192400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20231204 | 192300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20231204 | 192200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20231204 | 192100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20231204 | 192000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20231204 | 191900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20231204 | 191800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20231204 | 191700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20231204 | 191600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20231204 | 191500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20231204 | 191400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20231204 | 191300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20231204 | 191200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20231204 | 191100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20231204 | 191000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20231204 | 190900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20231204 | 190800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 4637 |
| 33 | 20231204 | 190700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20231204 | 190600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20231204 | 190500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20231204 | 190400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20231204 | 190300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20231204 | 190200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20231204 | 190100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20231204 | 190000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20231204 | 185900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20231204 | 185800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20231204 | 185700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20231204 | 185600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20231204 | 185500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20231204 | 185400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20231204 | 185300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20231204 | 185200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20231204 | 185100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20231204 | 185000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20231204 | 184900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20231204 | 184800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20231204 | 184700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20231204 | 184600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20231204 | 184500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20231204 | 184400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20231204 | 184300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20231204 | 184200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20231204 | 184100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20231204 | 184000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20231204 | 183900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20231204 | 183800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 4637 |
| 63 | 20231204 | 183700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20231204 | 183600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20231204 | 183500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20231204 | 183400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20231204 | 183300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20231204 | 183200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20231204 | 183100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20231204 | 183000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20231204 | 182900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20231204 | 182800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20231204 | 182700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20231204 | 182600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20231204 | 182500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20231204 | 182400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20231204 | 182300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20231204 | 182200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20231204 | 182100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20231204 | 182000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20231204 | 181900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20231204 | 181800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20231204 | 181700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20231204 | 181600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20231204 | 181500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20231204 | 181400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20231204 | 181300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20231204 | 181200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20231204 | 181100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20231204 | 181000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20231204 | 180900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20231204 | 180800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 4637 |
| 93 | 20231204 | 180700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20231204 | 180600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20231204 | 180500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20231204 | 180400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20231204 | 180300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20231204 | 180200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20231204 | 180100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20231204 | 180000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20231204 | 175900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20231204 | 175800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20231204 | 175700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20231204 | 175600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20231204 | 175500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20231204 | 175400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20231204 | 175300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20231204 | 175200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20231204 | 175100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20231204 | 175000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20231204 | 174900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20231204 | 174800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20231204 | 174700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20231204 | 174600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20231204 | 174500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20231204 | 174400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20231204 | 174300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20231204 | 174200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20231204 | 174100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20231204 | 174000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20231204 | 173900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20231204 | 173800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 4637 |
| 123 | 20231204 | 173700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20231204 | 173600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20231204 | 173500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20231204 | 173400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20231204 | 173300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20231204 | 173200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20231204 | 173100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20231204 | 173000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20231204 | 172900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20231204 | 172800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20231204 | 172700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20231204 | 172600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20231204 | 172500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20231204 | 172400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20231204 | 172300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20231204 | 172200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20231204 | 172100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20231204 | 172000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20231204 | 171900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20231204 | 171800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20231204 | 171700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20231204 | 171600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20231204 | 171500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20231204 | 171400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20231204 | 171300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20231204 | 171200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20231204 | 171100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20231204 | 171000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20231204 | 170900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20231204 | 170800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 4637 |
| 153 | 20231204 | 170700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20231204 | 170600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20231204 | 170500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20231204 | 170400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20231204 | 170300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20231204 | 170200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20231204 | 170100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20231204 | 170000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20231204 | 165900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20231204 | 165800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20231204 | 165700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20231204 | 165600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20231204 | 165500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20231204 | 165400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20231204 | 165300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20231204 | 165200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20231204 | 165100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20231204 | 165000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20231204 | 164900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20231204 | 164800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20231204 | 164700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20231204 | 164600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20231204 | 164500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20231204 | 164400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20231204 | 164300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20231204 | 164200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20231204 | 164100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20231204 | 164000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20231204 | 163900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20231204 | 163800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 4637 |
| 183 | 20231204 | 163700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20231204 | 163600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20231204 | 163500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20231204 | 163400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20231204 | 163300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20231204 | 163200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20231204 | 163100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20231204 | 163000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20231204 | 162900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20231204 | 162800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20231204 | 162700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20231204 | 162600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20231204 | 162500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20231204 | 162400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20231204 | 162300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20231204 | 162200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20231204 | 162100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20231204 | 162000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20231204 | 161900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20231204 | 161800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20231204 | 161700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20231204 | 161600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20231204 | 161500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20231204 | 161400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20231204 | 161300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20231204 | 161200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20231204 | 161100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20231204 | 161000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20231204 | 160900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20231204 | 160800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 4637 |
| 213 | 20231204 | 160700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20231204 | 160600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20231204 | 160500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20231204 | 160400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20231204 | 160300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20231204 | 160200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20231204 | 160100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20231204 | 160000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20231204 | 155900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20231204 | 155800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20231204 | 155700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20231204 | 155600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20231204 | 155500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20231204 | 155400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20231204 | 155300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20231204 | 155200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20231204 | 155100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20231204 | 155000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20231204 | 154900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20231204 | 154800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20231204 | 154700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20231204 | 154600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20231204 | 154500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20231204 | 154400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20231204 | 154300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20231204 | 154200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20231204 | 154100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20231204 | 154000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20231204 | 153900 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20231204 | 153800 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 4637 |
| 243 | 20231204 | 153700 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20231204 | 153600 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20231204 | 153500 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20231204 | 153400 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20231204 | 153300 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20231204 | 153200 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20231204 | 153100 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20231204 | 153000 | 6764585550 | 29250 | 29250 | 29250 | 29250 | 4637 |
| 251 | 20231204 | 152900 | 6628953300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20231204 | 152800 | 6628953300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20231204 | 152700 | 6628953300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20231204 | 152600 | 6628953300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20231204 | 152500 | 6628953300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20231204 | 152400 | 6628953300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20231204 | 152300 | 6628953300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20231204 | 152200 | 6628953300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20231204 | 152100 | 6628953300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20231204 | 152000 | 6628953300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20231204 | 151900 | 6628953300 | 29250 | 29300 | 29350 | 29250 | 2635 |
| 262 | 20231204 | 151800 | 6551852350 | 29300 | 29300 | 29350 | 29300 | 1613 |
| 263 | 20231204 | 151700 | 6504565400 | 29300 | 29400 | 29400 | 29300 | 1118 |
| 264 | 20231204 | 151600 | 6471772550 | 29400 | 29400 | 29400 | 29400 | 375 |
| 265 | 20231204 | 151500 | 6460747550 | 29400 | 29400 | 29400 | 29350 | 968 |
| 266 | 20231204 | 151400 | 6432309100 | 29400 | 29400 | 29400 | 29300 | 378 |
| 267 | 20231204 | 151300 | 6421213450 | 29400 | 29350 | 29400 | 29350 | 329 |
| 268 | 20231204 | 151200 | 6411555900 | 29400 | 29250 | 29400 | 29250 | 1332 |
| 269 | 20231204 | 151100 | 6372471350 | 29350 | 29300 | 29350 | 29250 | 3660 |
| 270 | 20231204 | 151000 | 6265348100 | 29300 | 29300 | 29350 | 29250 | 1985 |
| 271 | 20231204 | 150900 | 6207261500 | 29350 | 29300 | 29350 | 29300 | 550 |
| 272 | 20231204 | 150800 | 6191144950 | 29350 | 29400 | 29450 | 29350 | 679 |
| 273 | 20231204 | 150700 | 6171191550 | 29350 | 29350 | 29350 | 29350 | 24 |
| 274 | 20231204 | 150600 | 6170487150 | 29350 | 29300 | 29350 | 29300 | 199 |
| 275 | 20231204 | 150500 | 6164647900 | 29300 | 29300 | 29350 | 29300 | 324 |
| 276 | 20231204 | 150400 | 6155154600 | 29300 | 29350 | 29350 | 29300 | 2572 |
| 277 | 20231204 | 150300 | 6079789150 | 29350 | 29450 | 29450 | 29300 | 5478 |
| 278 | 20231204 | 150200 | 5918888550 | 29450 | 29400 | 29450 | 29400 | 408 |
| 279 | 20231204 | 150100 | 5906882950 | 29400 | 29400 | 29400 | 29400 | 109 |
| 280 | 20231204 | 150000 | 5903678350 | 29400 | 29400 | 29450 | 29400 | 13 |
| 281 | 20231204 | 145900 | 5903296100 | 29450 | 29450 | 29450 | 29400 | 298 |
| 282 | 20231204 | 145800 | 5894521100 | 29450 | 29450 | 29450 | 29450 | 253 |
| 283 | 20231204 | 145700 | 5887070250 | 29450 | 29450 | 29450 | 29450 | 45 |
| 284 | 20231204 | 145600 | 5885745000 | 29450 | 29450 | 29500 | 29400 | 224 |
| 285 | 20231204 | 145500 | 5879156950 | 29400 | 29450 | 29450 | 29400 | 310 |
| 286 | 20231204 | 145400 | 5870033450 | 29500 | 29450 | 29500 | 29450 | 461 |
| 287 | 20231204 | 145300 | 5856437250 | 29450 | 29450 | 29450 | 29450 | 87 |
| 288 | 20231204 | 145200 | 5853875100 | 29500 | 29500 | 29500 | 29500 | 11 |
| 289 | 20231204 | 145100 | 5853550600 | 29500 | 29500 | 29500 | 29400 | 67 |
| 290 | 20231204 | 145000 | 5851575100 | 29500 | 29500 | 29500 | 29500 | 62 |
| 291 | 20231204 | 144900 | 5849746100 | 29400 | 29450 | 29450 | 29400 | 84 |
| 292 | 20231204 | 144800 | 5847272550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20231204 | 144700 | 5847272550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20231204 | 144600 | 5847272550 | 29450 | 29450 | 29500 | 29450 | 121 |
| 295 | 20231204 | 144500 | 5843704100 | 29500 | 29500 | 29500 | 29500 | 10 |
| 296 | 20231204 | 144400 | 5843409100 | 29500 | 29500 | 29500 | 29450 | 241 |
| 297 | 20231204 | 144300 | 5836306150 | 29500 | 29450 | 29500 | 29450 | 29 |
| 298 | 20231204 | 144200 | 5835450700 | 29400 | 29450 | 29450 | 29400 | 346 |
| 299 | 20231204 | 144100 | 5825261450 | 29400 | 29450 | 29450 | 29400 | 1020 |
| 300 | 20231204 | 144000 | 5795270750 | 29450 | 29450 | 29450 | 29450 | 102 |
| 301 | 20231204 | 143900 | 5792266850 | 29500 | 29450 | 29500 | 29450 | 91 |
| 302 | 20231204 | 143800 | 5789585200 | 29450 | 29400 | 29450 | 29400 | 507 |
| 303 | 20231204 | 143700 | 5774657550 | 29400 | 29400 | 29450 | 29400 | 19 |
| 304 | 20231204 | 143600 | 5774098750 | 29450 | 29450 | 29450 | 29450 | 1 |
| 305 | 20231204 | 143500 | 5774069300 | 29400 | 29400 | 29400 | 29400 | 64 |
| 306 | 20231204 | 143400 | 5772187700 | 29400 | 29400 | 29400 | 29400 | 270 |
| 307 | 20231204 | 143300 | 5764249700 | 29400 | 29400 | 29400 | 29400 | 42 |
| 308 | 20231204 | 143200 | 5763014900 | 29400 | 29400 | 29400 | 29400 | 82 |
| 309 | 20231204 | 143100 | 5760604100 | 29400 | 29450 | 29450 | 29400 | 20 |
| 310 | 20231204 | 143000 | 5760015950 | 29450 | 29400 | 29450 | 29400 | 780 |
| 311 | 20231204 | 142900 | 5737083900 | 29450 | 29450 | 29450 | 29450 | 112 |
| 312 | 20231204 | 142800 | 5733785500 | 29450 | 29450 | 29450 | 29450 | 5 |
| 313 | 20231204 | 142700 | 5733638250 | 29450 | 29450 | 29450 | 29450 | 12 |
| 314 | 20231204 | 142600 | 5733284850 | 29400 | 29400 | 29450 | 29400 | 75 |
| 315 | 20231204 | 142500 | 5731079250 | 29400 | 29400 | 29450 | 29400 | 73 |
| 316 | 20231204 | 142400 | 5728931900 | 29450 | 29400 | 29450 | 29400 | 86 |
| 317 | 20231204 | 142300 | 5726402500 | 29400 | 29400 | 29450 | 29400 | 56 |
| 318 | 20231204 | 142200 | 5724755800 | 29400 | 29400 | 29450 | 29400 | 191 |
| 319 | 20231204 | 142100 | 5719133850 | 29400 | 29450 | 29450 | 29400 | 622 |
| 320 | 20231204 | 142000 | 5700832200 | 29400 | 29400 | 29400 | 29400 | 105 |
| 321 | 20231204 | 141900 | 5697745200 | 29400 | 29400 | 29400 | 29400 | 340 |
| 322 | 20231204 | 141800 | 5687749200 | 29450 | 29450 | 29450 | 29400 | 770 |
| 323 | 20231204 | 141700 | 5665108750 | 29450 | 29450 | 29500 | 29400 | 1673 |
| 324 | 20231204 | 141600 | 5615912600 | 29450 | 29450 | 29450 | 29450 | 123 |
| 325 | 20231204 | 141500 | 5612290250 | 29450 | 29450 | 29600 | 29400 | 692 |
| 326 | 20231204 | 141400 | 5591900350 | 29450 | 29600 | 29800 | 29450 | 3779 |
| 327 | 20231204 | 141300 | 5479805700 | 29600 | 29450 | 29600 | 29450 | 1888 |
| 328 | 20231204 | 141200 | 5423988100 | 29450 | 29500 | 29500 | 29450 | 173 |
| 329 | 20231204 | 141100 | 5418892600 | 29450 | 29450 | 29500 | 29450 | 31 |
| 330 | 20231204 | 141000 | 5417979550 | 29500 | 29500 | 29500 | 29500 | 8 |
| 331 | 20231204 | 140900 | 5417743550 | 29500 | 29550 | 29550 | 29500 | 56 |
| 332 | 20231204 | 140800 | 5416091500 | 29500 | 29500 | 29550 | 29500 | 91 |
| 333 | 20231204 | 140700 | 5413405900 | 29450 | 29500 | 29500 | 29450 | 31 |
| 334 | 20231204 | 140600 | 5412492750 | 29450 | 29400 | 29500 | 29400 | 63 |
| 335 | 20231204 | 140500 | 5410637000 | 29400 | 29500 | 29500 | 29400 | 146 |
| 336 | 20231204 | 140400 | 5406338750 | 29450 | 29400 | 29500 | 29400 | 240 |
| 337 | 20231204 | 140300 | 5399271750 | 29500 | 29400 | 29500 | 29400 | 114 |
| 338 | 20231204 | 140200 | 5395914100 | 29400 | 29450 | 29450 | 29400 | 1206 |
| 339 | 20231204 | 140100 | 5360408200 | 29450 | 29500 | 29500 | 29450 | 1580 |
| 340 | 20231204 | 140000 | 5313836350 | 29550 | 29550 | 29550 | 29500 | 204 |
| 341 | 20231204 | 135900 | 5307818200 | 29550 | 29500 | 29550 | 29500 | 114 |
| 342 | 20231204 | 135800 | 5304454550 | 29550 | 29550 | 29550 | 29500 | 128 |
| 343 | 20231204 | 135700 | 5300678400 | 29550 | 29550 | 29550 | 29550 | 2 |
| 344 | 20231204 | 135600 | 5300619300 | 29550 | 29550 | 29550 | 29550 | 187 |
| 345 | 20231204 | 135500 | 5295093450 | 29550 | 29500 | 29550 | 29500 | 42 |
| 346 | 20231204 | 135400 | 5293854250 | 29500 | 29500 | 29550 | 29500 | 188 |
| 347 | 20231204 | 135300 | 5288308050 | 29500 | 29550 | 29600 | 29500 | 1204 |
| 348 | 20231204 | 135200 | 5252743700 | 29600 | 29550 | 29600 | 29550 | 356 |
| 349 | 20231204 | 135100 | 5242208650 | 29550 | 29600 | 29600 | 29550 | 621 |
| 350 | 20231204 | 135000 | 5223827750 | 29600 | 29600 | 29600 | 29600 | 17 |
| 351 | 20231204 | 134900 | 5223324550 | 29600 | 29600 | 29600 | 29600 | 584 |
| 352 | 20231204 | 134800 | 5206038150 | 29550 | 29650 | 29650 | 29550 | 156 |
| 353 | 20231204 | 134700 | 5201420000 | 29650 | 29550 | 29650 | 29500 | 1636 |
| 354 | 20231204 | 134600 | 5153018850 | 29550 | 29500 | 29550 | 29500 | 68 |
| 355 | 20231204 | 134500 | 5151011300 | 29500 | 29450 | 29550 | 29450 | 126 |
| 356 | 20231204 | 134400 | 5147292650 | 29450 | 29450 | 29550 | 29450 | 233 |
| 357 | 20231204 | 134300 | 5140419500 | 29450 | 29450 | 29500 | 29450 | 589 |
| 358 | 20231204 | 134200 | 5123057400 | 29450 | 29450 | 29550 | 29450 | 56 |
| 359 | 20231204 | 134100 | 5121405750 | 29450 | 29500 | 29500 | 29450 | 199 |
| 360 | 20231204 | 134000 | 5115537800 | 29500 | 29500 | 29550 | 29500 | 343 |
| 361 | 20231204 | 133900 | 5105412150 | 29500 | 29500 | 29500 | 29500 | 2 |
| 362 | 20231204 | 133800 | 5105353150 | 29450 | 29500 | 29500 | 29450 | 74 |
| 363 | 20231204 | 133700 | 5103172650 | 29500 | 29450 | 29500 | 29450 | 49 |
| 364 | 20231204 | 133600 | 5101729450 | 29500 | 29450 | 29500 | 29450 | 56 |
| 365 | 20231204 | 133500 | 5100079100 | 29450 | 29350 | 29450 | 29350 | 409 |
| 366 | 20231204 | 133400 | 5088036350 | 29350 | 29400 | 29450 | 29350 | 490 |
| 367 | 20231204 | 133300 | 5073634650 | 29400 | 29450 | 29450 | 29400 | 69 |
| 368 | 20231204 | 133200 | 5071605500 | 29400 | 29450 | 29450 | 29400 | 196 |
| 369 | 20231204 | 133100 | 5065842750 | 29400 | 29450 | 29450 | 29400 | 308 |
| 370 | 20231204 | 133000 | 5056774900 | 29450 | 29500 | 29500 | 29450 | 74 |
| 371 | 20231204 | 132900 | 5054595550 | 29500 | 29500 | 29500 | 29400 | 15 |
| 372 | 20231204 | 132800 | 5054153250 | 29500 | 29500 | 29500 | 29450 | 9 |
| 373 | 20231204 | 132700 | 5053888050 | 29450 | 29500 | 29500 | 29450 | 5 |
| 374 | 20231204 | 132600 | 5053740600 | 29500 | 29400 | 29500 | 29400 | 210 |
| 375 | 20231204 | 132500 | 5047556300 | 29400 | 29400 | 29450 | 29400 | 335 |
| 376 | 20231204 | 132400 | 5037707050 | 29400 | 29400 | 29450 | 29400 | 111 |
| 377 | 20231204 | 132300 | 5034443450 | 29400 | 29400 | 29400 | 29400 | 72 |
| 378 | 20231204 | 132200 | 5032326650 | 29400 | 29450 | 29500 | 29400 | 197 |
| 379 | 20231204 | 132100 | 5026524400 | 29450 | 29500 | 29500 | 29450 | 26 |
| 380 | 20231204 | 132000 | 5025758600 | 29500 | 29450 | 29500 | 29450 | 102 |
| 381 | 20231204 | 131900 | 5022754600 | 29500 | 29500 | 29500 | 29400 | 283 |
| 382 | 20231204 | 131800 | 5014412500 | 29450 | 29500 | 29500 | 29450 | 3 |
| 383 | 20231204 | 131700 | 5014324050 | 29450 | 29450 | 29500 | 29450 | 672 |
| 384 | 20231204 | 131600 | 4994530600 | 29450 | 29450 | 29450 | 29400 | 112 |
| 385 | 20231204 | 131500 | 4991232250 | 29450 | 29450 | 29450 | 29400 | 42 |
| 386 | 20231204 | 131400 | 4989997300 | 29400 | 29350 | 29450 | 29350 | 79 |
| 387 | 20231204 | 131300 | 4987675300 | 29350 | 29350 | 29450 | 29350 | 148 |
| 388 | 20231204 | 131200 | 4983324100 | 29350 | 29450 | 29500 | 29350 | 329 |
| 389 | 20231204 | 131100 | 4973644950 | 29450 | 29450 | 29500 | 29400 | 119 |
| 390 | 20231204 | 131000 | 4970137400 | 29500 | 29450 | 29500 | 29400 | 657 |
| 391 | 20231204 | 130900 | 4950818950 | 29500 | 29500 | 29500 | 29500 | 2 |
| 392 | 20231204 | 130800 | 4950759950 | 29450 | 29500 | 29500 | 29450 | 125 |
| 393 | 20231204 | 130700 | 4947074750 | 29500 | 29550 | 29550 | 29500 | 212 |
| 394 | 20231204 | 130600 | 4940818900 | 29500 | 29550 | 29550 | 29500 | 19 |
| 395 | 20231204 | 130500 | 4940258350 | 29400 | 29400 | 29550 | 29400 | 122 |
| 396 | 20231204 | 130400 | 4936666150 | 29400 | 29400 | 29500 | 29400 | 273 |
| 397 | 20231204 | 130300 | 4928621250 | 29400 | 29450 | 29450 | 29400 | 361 |
| 398 | 20231204 | 130200 | 4917991900 | 29450 | 29500 | 29550 | 29450 | 350 |
| 399 | 20231204 | 130100 | 4907653450 | 29500 | 29550 | 29550 | 29500 | 547 |
| 400 | 20231204 | 130000 | 4891490800 | 29550 | 29500 | 29550 | 29450 | 1285 |
| 401 | 20231204 | 125900 | 4853556750 | 29500 | 29500 | 29550 | 29500 | 136 |
| 402 | 20231204 | 125800 | 4849544650 | 29500 | 29550 | 29550 | 29500 | 8 |
| 403 | 20231204 | 125700 | 4849308500 | 29550 | 29500 | 29550 | 29500 | 7 |
| 404 | 20231204 | 125600 | 4849101800 | 29550 | 29550 | 29550 | 29550 | 12 |
| 405 | 20231204 | 125500 | 4848747200 | 29500 | 29400 | 29550 | 29400 | 119 |
| 406 | 20231204 | 125400 | 4845239850 | 29400 | 29400 | 29550 | 29400 | 184 |
| 407 | 20231204 | 125300 | 4839827850 | 29400 | 29450 | 29550 | 29400 | 128 |
| 408 | 20231204 | 125200 | 4836062800 | 29550 | 29450 | 29550 | 29400 | 237 |
| 409 | 20231204 | 125100 | 4829073150 | 29450 | 29550 | 29550 | 29450 | 30 |
| 410 | 20231204 | 125000 | 4828189100 | 29500 | 29550 | 29600 | 29450 | 119 |
| 411 | 20231204 | 124900 | 4824679800 | 29550 | 29600 | 29600 | 29500 | 83 |
| 412 | 20231204 | 124800 | 4822228950 | 29600 | 29500 | 29600 | 29500 | 808 |
| 413 | 20231204 | 124700 | 4798340600 | 29500 | 29450 | 29500 | 29450 | 405 |
| 414 | 20231204 | 124600 | 4786397850 | 29500 | 29350 | 29500 | 29350 | 42 |
| 415 | 20231204 | 124500 | 4785160200 | 29500 | 29400 | 29550 | 29350 | 337 |
| 416 | 20231204 | 124400 | 4775250850 | 29400 | 29400 | 29550 | 29400 | 998 |
| 417 | 20231204 | 124300 | 4745782200 | 29400 | 29450 | 29500 | 29400 | 187 |
| 418 | 20231204 | 124200 | 4740283250 | 29400 | 29400 | 29500 | 29400 | 74 |
| 419 | 20231204 | 124100 | 4738107450 | 29400 | 29500 | 29500 | 29400 | 77 |
| 420 | 20231204 | 124000 | 4735842800 | 29500 | 29500 | 29500 | 29500 | 7 |
| 421 | 20231204 | 123900 | 4735636300 | 29500 | 29500 | 29500 | 29350 | 207 |
| 422 | 20231204 | 123800 | 4729541950 | 29500 | 29500 | 29500 | 29500 | 3 |
| 423 | 20231204 | 123700 | 4729453450 | 29450 | 29450 | 29500 | 29350 | 1460 |
| 424 | 20231204 | 123600 | 4686433850 | 29450 | 29400 | 29450 | 29400 | 624 |
| 425 | 20231204 | 123500 | 4668058100 | 29400 | 29350 | 29400 | 29350 | 459 |
| 426 | 20231204 | 123400 | 4654568000 | 29350 | 29350 | 29400 | 29350 | 52 |
| 427 | 20231204 | 123300 | 4653041650 | 29350 | 29350 | 29400 | 29350 | 80 |
| 428 | 20231204 | 123200 | 4650693500 | 29350 | 29300 | 29400 | 29300 | 87 |
| 429 | 20231204 | 123100 | 4648141250 | 29300 | 29400 | 29400 | 29300 | 18 |
| 430 | 20231204 | 123000 | 4647612850 | 29400 | 29300 | 29400 | 29300 | 129 |
| 431 | 20231204 | 122900 | 4643826200 | 29300 | 29400 | 29400 | 29300 | 77 |
| 432 | 20231204 | 122800 | 4641564400 | 29400 | 29400 | 29400 | 29400 | 19 |
| 433 | 20231204 | 122700 | 4641005800 | 29400 | 29400 | 29400 | 29400 | 11 |
| 434 | 20231204 | 122600 | 4640682400 | 29400 | 29300 | 29400 | 29300 | 13 |
| 435 | 20231204 | 122500 | 4640300850 | 29400 | 29300 | 29400 | 29300 | 155 |
| 436 | 20231204 | 122400 | 4635756750 | 29300 | 29300 | 29350 | 29300 | 307 |
| 437 | 20231204 | 122300 | 4626749350 | 29300 | 29300 | 29350 | 29300 | 54 |
| 438 | 20231204 | 122200 | 4625166050 | 29300 | 29300 | 29350 | 29300 | 71 |
| 439 | 20231204 | 122100 | 4623085650 | 29350 | 29350 | 29350 | 29300 | 159 |
| 440 | 20231204 | 122000 | 4618423800 | 29350 | 29350 | 29350 | 29350 | 2 |
| 441 | 20231204 | 121900 | 4618365100 | 29350 | 29400 | 29400 | 29350 | 219 |
| 442 | 20231204 | 121800 | 4611936900 | 29400 | 29350 | 29400 | 29350 | 12 |
| 443 | 20231204 | 121700 | 4611584600 | 29400 | 29400 | 29400 | 29400 | 3 |
| 444 | 20231204 | 121600 | 4611496400 | 29400 | 29400 | 29400 | 29400 | 29 |
| 445 | 20231204 | 121500 | 4610643800 | 29400 | 29350 | 29400 | 29350 | 37 |
| 446 | 20231204 | 121400 | 4609557700 | 29350 | 29350 | 29400 | 29350 | 127 |
| 447 | 20231204 | 121300 | 4605830150 | 29350 | 29350 | 29400 | 29350 | 72 |
| 448 | 20231204 | 121200 | 4603716900 | 29350 | 29350 | 29400 | 29350 | 85 |
| 449 | 20231204 | 121100 | 4601222000 | 29350 | 29400 | 29400 | 29350 | 62 |
| 450 | 20231204 | 121000 | 4599399450 | 29400 | 29400 | 29400 | 29400 | 11 |
| 451 | 20231204 | 120900 | 4599076050 | 29400 | 29400 | 29400 | 29400 | 18 |
| 452 | 20231204 | 120800 | 4598546850 | 29400 | 29400 | 29400 | 29400 | 1 |
| 453 | 20231204 | 120700 | 4598517450 | 29350 | 29350 | 29350 | 29350 | 34 |
| 454 | 20231204 | 120600 | 4597519550 | 29350 | 29250 | 29400 | 29200 | 2048 |
| 455 | 20231204 | 120500 | 4537614750 | 29250 | 29250 | 29250 | 29250 | 117 |
| 456 | 20231204 | 120400 | 4534192500 | 29250 | 29300 | 29400 | 29250 | 1593 |
| 457 | 20231204 | 120300 | 4487469200 | 29300 | 29300 | 29400 | 29300 | 557 |
| 458 | 20231204 | 120200 | 4471121500 | 29350 | 29300 | 29350 | 29300 | 103 |
| 459 | 20231204 | 120100 | 4468103550 | 29300 | 29350 | 29350 | 29300 | 31 |
| 460 | 20231204 | 120000 | 4467194450 | 29350 | 29400 | 29400 | 29350 | 67 |
| 461 | 20231204 | 115900 | 4465227950 | 29400 | 29350 | 29400 | 29350 | 210 |
| 462 | 20231204 | 115800 | 4459054450 | 29300 | 29350 | 29350 | 29300 | 110 |
| 463 | 20231204 | 115700 | 4455826000 | 29350 | 29350 | 29350 | 29350 | 14 |
| 464 | 20231204 | 115600 | 4455415100 | 29350 | 29350 | 29350 | 29350 | 158 |
| 465 | 20231204 | 115500 | 4450777800 | 29350 | 29300 | 29400 | 29300 | 54 |
| 466 | 20231204 | 115400 | 4449193850 | 29300 | 29350 | 29400 | 29300 | 103 |
| 467 | 20231204 | 115300 | 4446175800 | 29300 | 29300 | 29400 | 29300 | 196 |
| 468 | 20231204 | 115200 | 4440428250 | 29300 | 29350 | 29400 | 29300 | 189 |
| 469 | 20231204 | 115100 | 4434882100 | 29350 | 29400 | 29400 | 29350 | 14 |
| 470 | 20231204 | 115000 | 4434471100 | 29400 | 29400 | 29400 | 29350 | 83 |
| 471 | 20231204 | 114900 | 4432032750 | 29400 | 29400 | 29400 | 29400 | 140 |
| 472 | 20231204 | 114800 | 4427916750 | 29400 | 29400 | 29400 | 29400 | 164 |
| 473 | 20231204 | 114700 | 4423095150 | 29400 | 29400 | 29400 | 29400 | 25 |
| 474 | 20231204 | 114600 | 4422360150 | 29400 | 29400 | 29400 | 29400 | 75 |
| 475 | 20231204 | 114500 | 4420155150 | 29400 | 29300 | 29400 | 29300 | 110 |
| 476 | 20231204 | 114400 | 4416928050 | 29300 | 29300 | 29400 | 29300 | 428 |
| 477 | 20231204 | 114300 | 4404355450 | 29300 | 29300 | 29350 | 29300 | 496 |
| 478 | 20231204 | 114200 | 4389800750 | 29300 | 29300 | 29300 | 29250 | 234 |
| 479 | 20231204 | 114100 | 4382944650 | 29300 | 29350 | 29350 | 29300 | 122 |
| 480 | 20231204 | 114000 | 4379364500 | 29350 | 29250 | 29350 | 29250 | 28 |
| 481 | 20231204 | 113900 | 4378543000 | 29350 | 29250 | 29350 | 29250 | 863 |
| 482 | 20231204 | 113800 | 4353233900 | 29300 | 29350 | 29350 | 29300 | 100 |
| 483 | 20231204 | 113700 | 4350303250 | 29350 | 29350 | 29350 | 29350 | 42 |
| 484 | 20231204 | 113600 | 4349070550 | 29350 | 29350 | 29350 | 29300 | 52 |
| 485 | 20231204 | 113500 | 4347546200 | 29350 | 29250 | 29350 | 29250 | 46 |
| 486 | 20231204 | 113400 | 4346200600 | 29250 | 29300 | 29350 | 29250 | 110 |
| 487 | 20231204 | 113300 | 4342982950 | 29250 | 29250 | 29350 | 29250 | 81 |
| 488 | 20231204 | 113200 | 4340613450 | 29250 | 29250 | 29350 | 29250 | 73 |
| 489 | 20231204 | 113100 | 4338477300 | 29300 | 29300 | 29350 | 29300 | 605 |
| 490 | 20231204 | 113000 | 4320749600 | 29300 | 29300 | 29300 | 29300 | 67 |
| 491 | 20231204 | 112900 | 4318786500 | 29300 | 29250 | 29300 | 29200 | 279 |
| 492 | 20231204 | 112800 | 4310625650 | 29250 | 29250 | 29250 | 29250 | 61 |
| 493 | 20231204 | 112700 | 4308841400 | 29250 | 29250 | 29250 | 29250 | 114 |
| 494 | 20231204 | 112600 | 4305506900 | 29200 | 29250 | 29300 | 29200 | 1236 |
| 495 | 20231204 | 112500 | 4269393900 | 29250 | 29200 | 29300 | 29200 | 566 |
| 496 | 20231204 | 112400 | 4252830700 | 29200 | 29150 | 29250 | 29150 | 558 |
| 497 | 20231204 | 112300 | 4236534750 | 29150 | 29150 | 29250 | 29150 | 126 |
| 498 | 20231204 | 112200 | 4232857100 | 29150 | 29150 | 29200 | 29150 | 60 |
| 499 | 20231204 | 112100 | 4231107700 | 29150 | 29200 | 29300 | 29100 | 12938 |
| 500 | 20231204 | 112000 | 3853890800 | 29200 | 29200 | 29200 | 29200 | 26 |
| 501 | 20231204 | 111900 | 3853131600 | 29200 | 29150 | 29200 | 29150 | 307 |
| 502 | 20231204 | 111800 | 3844175350 | 29150 | 29200 | 29200 | 29150 | 667 |
| 503 | 20231204 | 111700 | 3824731750 | 29200 | 29200 | 29200 | 29150 | 1069 |
| 504 | 20231204 | 111600 | 3793567950 | 29200 | 29250 | 29250 | 29200 | 576 |
| 505 | 20231204 | 111500 | 3776742450 | 29250 | 29200 | 29250 | 29200 | 162 |
| 506 | 20231204 | 111400 | 3772010950 | 29200 | 29200 | 29200 | 29150 | 2726 |
| 507 | 20231204 | 111300 | 3692417450 | 29200 | 29250 | 29250 | 29200 | 276 |
| 508 | 20231204 | 111200 | 3684353200 | 29250 | 29300 | 29300 | 29250 | 1599 |
| 509 | 20231204 | 111100 | 3637544350 | 29300 | 29300 | 29350 | 29300 | 17 |
| 510 | 20231204 | 111000 | 3637046150 | 29350 | 29350 | 29350 | 29350 | 71 |
| 511 | 20231204 | 110900 | 3634962300 | 29350 | 29350 | 29350 | 29250 | 1532 |
| 512 | 20231204 | 110800 | 3590075200 | 29350 | 29350 | 29350 | 29350 | 3 |
| 513 | 20231204 | 110700 | 3589987150 | 29350 | 29350 | 29350 | 29350 | 21 |
| 514 | 20231204 | 110600 | 3589370800 | 29350 | 29350 | 29400 | 29350 | 277 |
| 515 | 20231204 | 110500 | 3581239600 | 29350 | 29300 | 29350 | 29300 | 581 |
| 516 | 20231204 | 110400 | 3564215200 | 29250 | 29250 | 29300 | 29200 | 730 |
| 517 | 20231204 | 110300 | 3542863800 | 29250 | 29250 | 29300 | 29250 | 705 |
| 518 | 20231204 | 110200 | 3522216950 | 29250 | 29300 | 29300 | 29250 | 308 |
| 519 | 20231204 | 110100 | 3513207600 | 29300 | 29300 | 29300 | 29300 | 135 |
| 520 | 20231204 | 110000 | 3509252100 | 29300 | 29300 | 29300 | 29250 | 140 |
| 521 | 20231204 | 105900 | 3505150150 | 29300 | 29250 | 29300 | 29200 | 312 |
| 522 | 20231204 | 105800 | 3496023600 | 29200 | 29200 | 29250 | 29200 | 171 |
| 523 | 20231204 | 105700 | 3491030200 | 29200 | 29250 | 29250 | 29200 | 44 |
| 524 | 20231204 | 105600 | 3489745350 | 29200 | 29150 | 29250 | 29150 | 244 |
| 525 | 20231204 | 105500 | 3482625550 | 29200 | 29250 | 29250 | 29200 | 2702 |
| 526 | 20231204 | 105400 | 3403703000 | 29250 | 29200 | 29250 | 29200 | 154 |
| 527 | 20231204 | 105300 | 3399202350 | 29200 | 29200 | 29250 | 29200 | 412 |
| 528 | 20231204 | 105200 | 3387171300 | 29200 | 29200 | 29250 | 29200 | 420 |
| 529 | 20231204 | 105100 | 3374904450 | 29250 | 29150 | 29250 | 29150 | 442 |
| 530 | 20231204 | 105000 | 3361982300 | 29200 | 29200 | 29200 | 29150 | 608 |
| 531 | 20231204 | 104900 | 3344229800 | 29200 | 29200 | 29200 | 29200 | 42 |
| 532 | 20231204 | 104800 | 3343003400 | 29200 | 29200 | 29200 | 29150 | 249 |
| 533 | 20231204 | 104700 | 3335738650 | 29200 | 29200 | 29200 | 29150 | 291 |
| 534 | 20231204 | 104600 | 3327247650 | 29200 | 29200 | 29250 | 29200 | 519 |
| 535 | 20231204 | 104500 | 3312092150 | 29250 | 29200 | 29250 | 29200 | 602 |
| 536 | 20231204 | 104400 | 3294508500 | 29250 | 29100 | 29250 | 29050 | 3023 |
| 537 | 20231204 | 104300 | 3206468950 | 29100 | 29200 | 29250 | 29100 | 2660 |
| 538 | 20231204 | 104200 | 3128895350 | 29200 | 29250 | 29250 | 29200 | 532 |
| 539 | 20231204 | 104100 | 3113343000 | 29250 | 29250 | 29250 | 29200 | 943 |
| 540 | 20231204 | 104000 | 3085785300 | 29250 | 29250 | 29250 | 29200 | 535 |
| 541 | 20231204 | 103900 | 3070159550 | 29250 | 29250 | 29350 | 29250 | 2078 |
| 542 | 20231204 | 103800 | 3009350650 | 29250 | 29250 | 29350 | 29200 | 4127 |
| 543 | 20231204 | 103700 | 2888809500 | 29250 | 29300 | 29300 | 29200 | 517 |
| 544 | 20231204 | 103600 | 2873695150 | 29300 | 29250 | 29300 | 29250 | 956 |
| 545 | 20231204 | 103500 | 2845721200 | 29250 | 29250 | 29300 | 29200 | 1596 |
| 546 | 20231204 | 103400 | 2799092250 | 29250 | 29350 | 29400 | 29250 | 9590 |
| 547 | 20231204 | 103300 | 2517950850 | 29350 | 29350 | 29400 | 29350 | 324 |
| 548 | 20231204 | 103200 | 2508437550 | 29400 | 29400 | 29400 | 29350 | 1793 |
| 549 | 20231204 | 103100 | 2455749800 | 29450 | 29450 | 29450 | 29450 | 59 |
| 550 | 20231204 | 103000 | 2454012250 | 29450 | 29450 | 29450 | 29400 | 1008 |
| 551 | 20231204 | 102900 | 2424372200 | 29450 | 29400 | 29450 | 29400 | 191 |
| 552 | 20231204 | 102800 | 2418754400 | 29400 | 29450 | 29450 | 29400 | 755 |
| 553 | 20231204 | 102700 | 2396554650 | 29450 | 29450 | 29450 | 29450 | 79 |
| 554 | 20231204 | 102600 | 2394228100 | 29450 | 29450 | 29500 | 29400 | 214 |
| 555 | 20231204 | 102500 | 2387929000 | 29450 | 29450 | 29450 | 29450 | 306 |
| 556 | 20231204 | 102400 | 2378917300 | 29450 | 29500 | 29500 | 29400 | 1104 |
| 557 | 20231204 | 102300 | 2346407650 | 29450 | 29450 | 29550 | 29450 | 334 |
| 558 | 20231204 | 102200 | 2336560000 | 29450 | 29450 | 29550 | 29450 | 112 |
| 559 | 20231204 | 102100 | 2333260300 | 29450 | 29450 | 29450 | 29450 | 52 |
| 560 | 20231204 | 102000 | 2331728900 | 29550 | 29500 | 29600 | 29450 | 468 |
| 561 | 20231204 | 101900 | 2317918450 | 29500 | 29500 | 29600 | 29500 | 204 |
| 562 | 20231204 | 101800 | 2311896350 | 29500 | 29500 | 29500 | 29500 | 264 |
| 563 | 20231204 | 101700 | 2304108350 | 29500 | 29500 | 29500 | 29500 | 14 |
| 564 | 20231204 | 101600 | 2303695350 | 29500 | 29450 | 29500 | 29450 | 186 |
| 565 | 20231204 | 101500 | 2298215650 | 29400 | 29450 | 29500 | 29400 | 867 |
| 566 | 20231204 | 101400 | 2272695900 | 29450 | 29400 | 29450 | 29400 | 420 |
| 567 | 20231204 | 101300 | 2260344350 | 29400 | 29450 | 29500 | 29350 | 5637 |
| 568 | 20231204 | 101200 | 2094535000 | 29500 | 29550 | 29550 | 29450 | 5448 |
| 569 | 20231204 | 101100 | 1933861300 | 29550 | 29550 | 29550 | 29550 | 663 |
| 570 | 20231204 | 101000 | 1914269650 | 29550 | 29550 | 29550 | 29550 | 222 |
| 571 | 20231204 | 100900 | 1907709550 | 29550 | 29550 | 29550 | 29550 | 651 |
| 572 | 20231204 | 100800 | 1888472500 | 29600 | 29600 | 29600 | 29500 | 2217 |
| 573 | 20231204 | 100700 | 1822988000 | 29600 | 29600 | 29600 | 29600 | 10 |
| 574 | 20231204 | 100600 | 1822692000 | 29600 | 29600 | 29600 | 29550 | 87 |
| 575 | 20231204 | 100500 | 1820120800 | 29600 | 29600 | 29600 | 29550 | 462 |
| 576 | 20231204 | 100400 | 1806448100 | 29600 | 29550 | 29600 | 29550 | 318 |
| 577 | 20231204 | 100300 | 1797040700 | 29550 | 29550 | 29600 | 29550 | 484 |
| 578 | 20231204 | 100200 | 1782734650 | 29550 | 29600 | 29650 | 29550 | 666 |
| 579 | 20231204 | 100100 | 1763026250 | 29600 | 29600 | 29650 | 29600 | 223 |
| 580 | 20231204 | 100000 | 1756425000 | 29650 | 29600 | 29650 | 29600 | 50 |
| 581 | 20231204 | 095900 | 1754944800 | 29600 | 29650 | 29650 | 29600 | 732 |
| 582 | 20231204 | 095800 | 1733277450 | 29600 | 29650 | 29650 | 29600 | 96 |
| 583 | 20231204 | 095700 | 1730433350 | 29650 | 29650 | 29650 | 29650 | 56 |
| 584 | 20231204 | 095600 | 1728772950 | 29700 | 29600 | 29700 | 29600 | 748 |
| 585 | 20231204 | 095500 | 1706627400 | 29550 | 29600 | 29600 | 29550 | 138 |
| 586 | 20231204 | 095400 | 1702542700 | 29600 | 29550 | 29600 | 29550 | 464 |
| 587 | 20231204 | 095300 | 1688830200 | 29550 | 29550 | 29600 | 29550 | 842 |
| 588 | 20231204 | 095200 | 1663947600 | 29550 | 29550 | 29600 | 29550 | 147 |
| 589 | 20231204 | 095100 | 1659603250 | 29550 | 29600 | 29600 | 29550 | 47 |
| 590 | 20231204 | 095000 | 1658212100 | 29600 | 29600 | 29600 | 29550 | 309 |
| 591 | 20231204 | 094900 | 1649068850 | 29600 | 29600 | 29600 | 29600 | 2 |
| 592 | 20231204 | 094800 | 1649009650 | 29550 | 29600 | 29600 | 29550 | 411 |
| 593 | 20231204 | 094700 | 1636861300 | 29600 | 29600 | 29600 | 29550 | 568 |
| 594 | 20231204 | 094600 | 1620064550 | 29600 | 29550 | 29600 | 29550 | 619 |
| 595 | 20231204 | 094500 | 1601753500 | 29550 | 29600 | 29600 | 29550 | 769 |
| 596 | 20231204 | 094400 | 1579023950 | 29600 | 29550 | 29600 | 29550 | 1399 |
| 597 | 20231204 | 094300 | 1537677150 | 29550 | 29600 | 29650 | 29550 | 3599 |
| 598 | 20231204 | 094200 | 1431165250 | 29600 | 29650 | 29650 | 29600 | 1107 |
| 599 | 20231204 | 094100 | 1398376200 | 29650 | 29650 | 29650 | 29650 | 68 |
| 600 | 20231204 | 094000 | 1396360000 | 29700 | 29700 | 29700 | 29700 | 96 |
| 601 | 20231204 | 093900 | 1393508800 | 29700 | 29650 | 29700 | 29650 | 104 |
| 602 | 20231204 | 093800 | 1390421500 | 29700 | 29650 | 29700 | 29650 | 540 |
| 603 | 20231204 | 093700 | 1374383650 | 29700 | 29650 | 29700 | 29600 | 830 |
| 604 | 20231204 | 093600 | 1349781000 | 29600 | 29700 | 29700 | 29600 | 532 |
| 605 | 20231204 | 093500 | 1334013900 | 29700 | 29650 | 29700 | 29650 | 14 |
| 606 | 20231204 | 093400 | 1333598350 | 29600 | 29650 | 29700 | 29600 | 1088 |
| 607 | 20231204 | 093300 | 1301357150 | 29650 | 29650 | 29700 | 29600 | 845 |
| 608 | 20231204 | 093200 | 1276305500 | 29650 | 29700 | 29700 | 29650 | 634 |
| 609 | 20231204 | 093100 | 1257501250 | 29700 | 29700 | 29700 | 29700 | 77 |
| 610 | 20231204 | 093000 | 1255214350 | 29650 | 29700 | 29700 | 29650 | 204 |
| 611 | 20231204 | 092900 | 1249164100 | 29700 | 29700 | 29750 | 29600 | 4145 |
| 612 | 20231204 | 092800 | 1126152900 | 29700 | 29700 | 29750 | 29700 | 377 |
| 613 | 20231204 | 092700 | 1114951950 | 29700 | 29750 | 29750 | 29700 | 1257 |
| 614 | 20231204 | 092600 | 1077564850 | 29800 | 29750 | 29800 | 29750 | 684 |
| 615 | 20231204 | 092500 | 1057215600 | 29750 | 29800 | 29850 | 29750 | 878 |
| 616 | 20231204 | 092400 | 1031057100 | 29800 | 29750 | 29850 | 29750 | 1477 |
| 617 | 20231204 | 092300 | 987045250 | 29750 | 29750 | 29850 | 29750 | 457 |
| 618 | 20231204 | 092200 | 973445450 | 29800 | 29800 | 29850 | 29800 | 267 |
| 619 | 20231204 | 092100 | 965488450 | 29800 | 29800 | 29850 | 29750 | 756 |
| 620 | 20231204 | 092000 | 942973300 | 29750 | 29750 | 29750 | 29750 | 349 |
| 621 | 20231204 | 091900 | 932590550 | 29750 | 29750 | 29750 | 29700 | 294 |
| 622 | 20231204 | 091800 | 923846750 | 29700 | 29700 | 29750 | 29700 | 678 |
| 623 | 20231204 | 091700 | 903704750 | 29700 | 29800 | 29800 | 29700 | 672 |
| 624 | 20231204 | 091600 | 883713500 | 29800 | 29800 | 29800 | 29750 | 550 |
| 625 | 20231204 | 091500 | 867324550 | 29800 | 29800 | 29850 | 29800 | 621 |
| 626 | 20231204 | 091400 | 848817650 | 29800 | 29750 | 29800 | 29700 | 591 |
| 627 | 20231204 | 091300 | 831229450 | 29750 | 29700 | 29750 | 29700 | 593 |
| 628 | 20231204 | 091200 | 813617200 | 29700 | 29800 | 29800 | 29700 | 4070 |
| 629 | 20231204 | 091100 | 692562550 | 29800 | 29800 | 29800 | 29750 | 1250 |
| 630 | 20231204 | 091000 | 655331300 | 29800 | 29850 | 29850 | 29800 | 311 |
| 631 | 20231204 | 090900 | 646062900 | 29800 | 29800 | 29800 | 29800 | 1421 |
| 632 | 20231204 | 090800 | 603717100 | 29800 | 29850 | 29850 | 29800 | 304 |
| 633 | 20231204 | 090700 | 594648950 | 29850 | 29800 | 29850 | 29800 | 141 |
| 634 | 20231204 | 090600 | 590440150 | 29800 | 29800 | 29900 | 29800 | 285 |
| 635 | 20231204 | 090500 | 581941150 | 29800 | 29800 | 29900 | 29750 | 1731 |
| 636 | 20231204 | 090400 | 530356650 | 29800 | 29850 | 29900 | 29800 | 2304 |
| 637 | 20231204 | 090300 | 461642700 | 29800 | 30000 | 30000 | 29800 | 4972 |
| 638 | 20231204 | 090200 | 312914650 | 30000 | 29950 | 30100 | 29950 | 821 |
| 639 | 20231204 | 090100 | 288312050 | 29950 | 30100 | 30100 | 29950 | 1545 |
| 640 | 20231204 | 090000 | 241910000 | 30100 | 30000 | 30200 | 29950 | 8063 |