34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 4669 |
| 3 | 20231220 | 193700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20231220 | 193600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20231220 | 193500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20231220 | 193400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20231220 | 193300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20231220 | 193200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20231220 | 193100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20231220 | 193000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20231220 | 192900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20231220 | 192800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20231220 | 192700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20231220 | 192600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20231220 | 192500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20231220 | 192400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20231220 | 192300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20231220 | 192200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20231220 | 192100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20231220 | 192000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20231220 | 191900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20231220 | 191800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20231220 | 191700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20231220 | 191600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20231220 | 191500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20231220 | 191400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20231220 | 191300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20231220 | 191200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20231220 | 191100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20231220 | 191000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20231220 | 190900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20231220 | 190800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 4669 |
| 33 | 20231220 | 190700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20231220 | 190600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20231220 | 190500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20231220 | 190400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20231220 | 190300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20231220 | 190200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20231220 | 190100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20231220 | 190000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20231220 | 185900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20231220 | 185800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20231220 | 185700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20231220 | 185600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20231220 | 185500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20231220 | 185400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20231220 | 185300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20231220 | 185200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20231220 | 185100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20231220 | 185000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20231220 | 184900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20231220 | 184800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20231220 | 184700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20231220 | 184600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20231220 | 184500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20231220 | 184400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20231220 | 184300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20231220 | 184200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20231220 | 184100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20231220 | 184000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20231220 | 183900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20231220 | 183800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 4669 |
| 63 | 20231220 | 183700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20231220 | 183600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20231220 | 183500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20231220 | 183400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20231220 | 183300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20231220 | 183200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20231220 | 183100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20231220 | 183000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20231220 | 182900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20231220 | 182800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20231220 | 182700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20231220 | 182600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20231220 | 182500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20231220 | 182400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20231220 | 182300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20231220 | 182200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20231220 | 182100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20231220 | 182000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20231220 | 181900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20231220 | 181800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20231220 | 181700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20231220 | 181600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20231220 | 181500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20231220 | 181400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20231220 | 181300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20231220 | 181200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20231220 | 181100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20231220 | 181000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20231220 | 180900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20231220 | 180800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 4669 |
| 93 | 20231220 | 180700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20231220 | 180600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20231220 | 180500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20231220 | 180400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20231220 | 180300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20231220 | 180200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20231220 | 180100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20231220 | 180000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20231220 | 175900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20231220 | 175800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20231220 | 175700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20231220 | 175600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20231220 | 175500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20231220 | 175400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20231220 | 175300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20231220 | 175200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20231220 | 175100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20231220 | 175000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20231220 | 174900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20231220 | 174800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20231220 | 174700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20231220 | 174600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20231220 | 174500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20231220 | 174400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20231220 | 174300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20231220 | 174200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20231220 | 174100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20231220 | 174000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20231220 | 173900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20231220 | 173800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 4669 |
| 123 | 20231220 | 173700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20231220 | 173600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20231220 | 173500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20231220 | 173400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20231220 | 173300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20231220 | 173200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20231220 | 173100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20231220 | 173000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20231220 | 172900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20231220 | 172800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20231220 | 172700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20231220 | 172600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20231220 | 172500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20231220 | 172400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20231220 | 172300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20231220 | 172200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20231220 | 172100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20231220 | 172000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20231220 | 171900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20231220 | 171800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20231220 | 171700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20231220 | 171600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20231220 | 171500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20231220 | 171400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20231220 | 171300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20231220 | 171200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20231220 | 171100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20231220 | 171000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20231220 | 170900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20231220 | 170800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 4669 |
| 153 | 20231220 | 170700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20231220 | 170600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20231220 | 170500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20231220 | 170400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20231220 | 170300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20231220 | 170200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20231220 | 170100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20231220 | 170000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20231220 | 165900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20231220 | 165800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20231220 | 165700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20231220 | 165600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20231220 | 165500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20231220 | 165400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20231220 | 165300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20231220 | 165200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20231220 | 165100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20231220 | 165000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20231220 | 164900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20231220 | 164800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20231220 | 164700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20231220 | 164600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20231220 | 164500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20231220 | 164400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20231220 | 164300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20231220 | 164200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20231220 | 164100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20231220 | 164000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20231220 | 163900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20231220 | 163800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 4669 |
| 183 | 20231220 | 163700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20231220 | 163600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20231220 | 163500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20231220 | 163400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20231220 | 163300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20231220 | 163200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20231220 | 163100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20231220 | 163000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20231220 | 162900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20231220 | 162800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20231220 | 162700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20231220 | 162600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20231220 | 162500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20231220 | 162400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20231220 | 162300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20231220 | 162200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20231220 | 162100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20231220 | 162000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20231220 | 161900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20231220 | 161800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20231220 | 161700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20231220 | 161600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20231220 | 161500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20231220 | 161400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20231220 | 161300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20231220 | 161200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20231220 | 161100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20231220 | 161000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20231220 | 160900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20231220 | 160800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 4669 |
| 213 | 20231220 | 160700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20231220 | 160600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20231220 | 160500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20231220 | 160400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20231220 | 160300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20231220 | 160200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20231220 | 160100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20231220 | 160000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20231220 | 155900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20231220 | 155800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20231220 | 155700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20231220 | 155600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20231220 | 155500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20231220 | 155400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20231220 | 155300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20231220 | 155200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20231220 | 155100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20231220 | 155000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20231220 | 154900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20231220 | 154800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20231220 | 154700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20231220 | 154600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20231220 | 154500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20231220 | 154400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20231220 | 154300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20231220 | 154200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20231220 | 154100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20231220 | 154000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20231220 | 153900 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20231220 | 153800 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 4669 |
| 243 | 20231220 | 153700 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20231220 | 153600 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20231220 | 153500 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20231220 | 153400 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20231220 | 153300 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20231220 | 153200 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20231220 | 153100 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20231220 | 153000 | 4827026400 | 31000 | 31000 | 31000 | 31000 | 4669 |
| 251 | 20231220 | 152900 | 4682287400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20231220 | 152800 | 4682287400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20231220 | 152700 | 4682287400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20231220 | 152600 | 4682287400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20231220 | 152500 | 4682287400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20231220 | 152400 | 4682287400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20231220 | 152300 | 4682287400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20231220 | 152200 | 4682287400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20231220 | 152100 | 4682287400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20231220 | 152000 | 4682287400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20231220 | 151900 | 4682287400 | 30950 | 30950 | 30950 | 30900 | 918 |
| 262 | 20231220 | 151800 | 4653887800 | 30900 | 30850 | 30950 | 30850 | 280 |
| 263 | 20231220 | 151700 | 4645230950 | 30900 | 30950 | 30950 | 30900 | 1926 |
| 264 | 20231220 | 151600 | 4585712550 | 30950 | 30950 | 31000 | 30950 | 335 |
| 265 | 20231220 | 151500 | 4575342200 | 30950 | 30950 | 31000 | 30950 | 618 |
| 266 | 20231220 | 151400 | 4556214400 | 30900 | 31000 | 31000 | 30900 | 540 |
| 267 | 20231220 | 151300 | 4539495450 | 30950 | 30850 | 30950 | 30850 | 2292 |
| 268 | 20231220 | 151200 | 4468627350 | 30900 | 30900 | 30900 | 30850 | 210 |
| 269 | 20231220 | 151100 | 4462144850 | 30850 | 30850 | 30900 | 30850 | 126 |
| 270 | 20231220 | 151000 | 4458257500 | 30850 | 30900 | 30900 | 30850 | 310 |
| 271 | 20231220 | 150900 | 4448689300 | 30900 | 30850 | 30900 | 30850 | 1227 |
| 272 | 20231220 | 150800 | 4410825700 | 30900 | 30850 | 30900 | 30850 | 341 |
| 273 | 20231220 | 150700 | 4400296800 | 30850 | 30900 | 30900 | 30850 | 566 |
| 274 | 20231220 | 150600 | 4382835200 | 30900 | 30850 | 30900 | 30850 | 25 |
| 275 | 20231220 | 150500 | 4382063650 | 30900 | 30850 | 30900 | 30850 | 240 |
| 276 | 20231220 | 150400 | 4374649800 | 30850 | 30900 | 30900 | 30800 | 632 |
| 277 | 20231220 | 150300 | 4355154100 | 30850 | 30850 | 30850 | 30850 | 105 |
| 278 | 20231220 | 150200 | 4351914850 | 30900 | 30850 | 30900 | 30850 | 20 |
| 279 | 20231220 | 150100 | 4351297700 | 30900 | 30850 | 30900 | 30850 | 104 |
| 280 | 20231220 | 150000 | 4348088150 | 30850 | 30850 | 30850 | 30850 | 30 |
| 281 | 20231220 | 145900 | 4347162650 | 30850 | 30850 | 30850 | 30850 | 321 |
| 282 | 20231220 | 145800 | 4337259800 | 30850 | 30850 | 30850 | 30850 | 425 |
| 283 | 20231220 | 145700 | 4324148550 | 30850 | 30850 | 30850 | 30850 | 164 |
| 284 | 20231220 | 145600 | 4319089150 | 30850 | 30850 | 30850 | 30800 | 397 |
| 285 | 20231220 | 145500 | 4306842200 | 30850 | 30800 | 30850 | 30800 | 1548 |
| 286 | 20231220 | 145400 | 4259087500 | 30800 | 30800 | 30800 | 30800 | 62 |
| 287 | 20231220 | 145300 | 4257177900 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20231220 | 145200 | 4257177900 | 30800 | 30850 | 30850 | 30800 | 5 |
| 289 | 20231220 | 145100 | 4257023750 | 30800 | 30800 | 30800 | 30800 | 276 |
| 290 | 20231220 | 145000 | 4248522950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20231220 | 144900 | 4248522950 | 30800 | 30750 | 30800 | 30750 | 28 |
| 292 | 20231220 | 144800 | 4247661250 | 30800 | 30800 | 30800 | 30800 | 414 |
| 293 | 20231220 | 144700 | 4234910050 | 30750 | 30800 | 30800 | 30750 | 90 |
| 294 | 20231220 | 144600 | 4232138950 | 30750 | 30750 | 30800 | 30750 | 85 |
| 295 | 20231220 | 144500 | 4229521800 | 30800 | 30800 | 30800 | 30750 | 460 |
| 296 | 20231220 | 144400 | 4215374750 | 30800 | 30800 | 30800 | 30750 | 1248 |
| 297 | 20231220 | 144300 | 4176939350 | 30800 | 30850 | 30850 | 30800 | 215 |
| 298 | 20231220 | 144200 | 4170317300 | 30850 | 30850 | 30900 | 30850 | 298 |
| 299 | 20231220 | 144100 | 4161123750 | 30850 | 30850 | 30850 | 30850 | 48 |
| 300 | 20231220 | 144000 | 4159642950 | 30800 | 30850 | 30850 | 30800 | 268 |
| 301 | 20231220 | 143900 | 4151379650 | 30850 | 30850 | 30850 | 30800 | 332 |
| 302 | 20231220 | 143800 | 4141150300 | 30800 | 30800 | 30800 | 30800 | 14 |
| 303 | 20231220 | 143700 | 4140719100 | 30800 | 30850 | 30850 | 30800 | 248 |
| 304 | 20231220 | 143600 | 4133073300 | 30850 | 30850 | 30850 | 30850 | 76 |
| 305 | 20231220 | 143500 | 4130728700 | 30800 | 30850 | 30850 | 30800 | 29 |
| 306 | 20231220 | 143400 | 4129834350 | 30850 | 30850 | 30900 | 30850 | 175 |
| 307 | 20231220 | 143300 | 4124431350 | 30850 | 30850 | 30850 | 30800 | 2153 |
| 308 | 20231220 | 143200 | 4058092250 | 30850 | 30800 | 30850 | 30800 | 21 |
| 309 | 20231220 | 143100 | 4057444550 | 30850 | 30850 | 30850 | 30850 | 36 |
| 310 | 20231220 | 143000 | 4056333950 | 30800 | 30800 | 30800 | 30800 | 5 |
| 311 | 20231220 | 142900 | 4056179950 | 30800 | 30850 | 30850 | 30800 | 5862 |
| 312 | 20231220 | 142800 | 3875550600 | 30850 | 30900 | 30900 | 30850 | 22 |
| 313 | 20231220 | 142700 | 3874871850 | 30850 | 30900 | 30900 | 30850 | 73 |
| 314 | 20231220 | 142600 | 3872617400 | 30900 | 30900 | 30900 | 30900 | 23 |
| 315 | 20231220 | 142500 | 3871906700 | 30850 | 30850 | 30900 | 30850 | 2303 |
| 316 | 20231220 | 142400 | 3800854050 | 30900 | 30850 | 30900 | 30850 | 42 |
| 317 | 20231220 | 142300 | 3799557850 | 30900 | 30900 | 30900 | 30900 | 9 |
| 318 | 20231220 | 142200 | 3799279750 | 30850 | 30850 | 30900 | 30850 | 102 |
| 319 | 20231220 | 142100 | 3796132550 | 30900 | 30900 | 30900 | 30900 | 145 |
| 320 | 20231220 | 142000 | 3791652050 | 30900 | 30900 | 30900 | 30900 | 289 |
| 321 | 20231220 | 141900 | 3782721950 | 30900 | 30900 | 30900 | 30900 | 16 |
| 322 | 20231220 | 141800 | 3782227550 | 30900 | 30900 | 30900 | 30900 | 39 |
| 323 | 20231220 | 141700 | 3781022450 | 30950 | 30950 | 30950 | 30950 | 5 |
| 324 | 20231220 | 141600 | 3780867700 | 30950 | 30900 | 30950 | 30900 | 4 |
| 325 | 20231220 | 141500 | 3780743950 | 30900 | 30900 | 30900 | 30900 | 25 |
| 326 | 20231220 | 141400 | 3779971450 | 30900 | 30900 | 30900 | 30900 | 75 |
| 327 | 20231220 | 141300 | 3777653950 | 30900 | 30950 | 30950 | 30900 | 1128 |
| 328 | 20231220 | 141200 | 3742798550 | 30950 | 30950 | 30950 | 30950 | 25 |
| 329 | 20231220 | 141100 | 3742024800 | 30900 | 30900 | 30900 | 30900 | 140 |
| 330 | 20231220 | 141000 | 3737698800 | 30950 | 30900 | 30950 | 30900 | 146 |
| 331 | 20231220 | 140900 | 3733187150 | 30900 | 30950 | 30950 | 30900 | 7 |
| 332 | 20231220 | 140800 | 3732970600 | 30950 | 30900 | 30950 | 30900 | 312 |
| 333 | 20231220 | 140700 | 3723314900 | 30950 | 30950 | 30950 | 30900 | 461 |
| 334 | 20231220 | 140600 | 3709047000 | 30950 | 30950 | 30950 | 30950 | 11 |
| 335 | 20231220 | 140500 | 3708706550 | 30950 | 30950 | 31000 | 30950 | 49 |
| 336 | 20231220 | 140400 | 3707189800 | 30950 | 30950 | 30950 | 30950 | 32 |
| 337 | 20231220 | 140300 | 3706199400 | 30950 | 31000 | 31000 | 30900 | 918 |
| 338 | 20231220 | 140200 | 3677791950 | 31000 | 31000 | 31000 | 31000 | 3 |
| 339 | 20231220 | 140100 | 3677698950 | 31000 | 31000 | 31000 | 30950 | 705 |
| 340 | 20231220 | 140000 | 3655844300 | 30950 | 30950 | 30950 | 30950 | 10 |
| 341 | 20231220 | 135900 | 3655534800 | 31000 | 30950 | 31000 | 30950 | 20 |
| 342 | 20231220 | 135800 | 3654915400 | 30950 | 30900 | 30950 | 30900 | 864 |
| 343 | 20231220 | 135700 | 3628174650 | 30950 | 30900 | 30950 | 30900 | 296 |
| 344 | 20231220 | 135600 | 3619014200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 345 | 20231220 | 135500 | 3619014200 | 30900 | 30900 | 30900 | 30900 | 2 |
| 346 | 20231220 | 135400 | 3618952400 | 30950 | 30900 | 30950 | 30900 | 39 |
| 347 | 20231220 | 135300 | 3617747150 | 30900 | 30900 | 30900 | 30900 | 46 |
| 348 | 20231220 | 135200 | 3616325750 | 30900 | 30900 | 30900 | 30900 | 15 |
| 349 | 20231220 | 135100 | 3615862250 | 30950 | 30900 | 30950 | 30900 | 81 |
| 350 | 20231220 | 135000 | 3613358600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 351 | 20231220 | 134900 | 3613358600 | 30900 | 30900 | 30900 | 30900 | 2 |
| 352 | 20231220 | 134800 | 3613296800 | 30950 | 30950 | 30950 | 30900 | 1146 |
| 353 | 20231220 | 134700 | 3577878450 | 30950 | 30950 | 30950 | 30950 | 68 |
| 354 | 20231220 | 134600 | 3575773850 | 30900 | 30900 | 30900 | 30900 | 1 |
| 355 | 20231220 | 134500 | 3575742950 | 30900 | 30950 | 30950 | 30900 | 114 |
| 356 | 20231220 | 134400 | 3572219650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 357 | 20231220 | 134300 | 3572219650 | 30850 | 30950 | 30950 | 30850 | 4372 |
| 358 | 20231220 | 134200 | 3437151350 | 30950 | 30950 | 30950 | 30950 | 99 |
| 359 | 20231220 | 134100 | 3434087300 | 30950 | 30950 | 30950 | 30950 | 119 |
| 360 | 20231220 | 134000 | 3430404250 | 30900 | 30950 | 30950 | 30900 | 16 |
| 361 | 20231220 | 133900 | 3429909650 | 30950 | 31000 | 31000 | 30900 | 109 |
| 362 | 20231220 | 133800 | 3426540950 | 30900 | 30950 | 30950 | 30900 | 465 |
| 363 | 20231220 | 133700 | 3412159000 | 30950 | 30900 | 30950 | 30900 | 1492 |
| 364 | 20231220 | 133600 | 3366019150 | 30900 | 30900 | 30950 | 30900 | 674 |
| 365 | 20231220 | 133500 | 3345192400 | 30900 | 30900 | 30900 | 30900 | 43 |
| 366 | 20231220 | 133400 | 3343863700 | 30850 | 30900 | 30900 | 30850 | 901 |
| 367 | 20231220 | 133300 | 3316022850 | 30900 | 30900 | 30900 | 30900 | 2 |
| 368 | 20231220 | 133200 | 3315961050 | 30900 | 30900 | 30900 | 30850 | 415 |
| 369 | 20231220 | 133100 | 3303141150 | 30850 | 30850 | 30850 | 30850 | 538 |
| 370 | 20231220 | 133000 | 3286543850 | 30850 | 30850 | 30850 | 30850 | 3 |
| 371 | 20231220 | 132900 | 3286451300 | 30900 | 30850 | 30900 | 30850 | 644 |
| 372 | 20231220 | 132800 | 3266582700 | 30850 | 30900 | 30900 | 30850 | 36 |
| 373 | 20231220 | 132700 | 3265472050 | 30900 | 30900 | 30900 | 30850 | 94 |
| 374 | 20231220 | 132600 | 3262569550 | 30900 | 30900 | 30900 | 30900 | 75 |
| 375 | 20231220 | 132500 | 3260252050 | 30900 | 30900 | 30900 | 30900 | 1466 |
| 376 | 20231220 | 132400 | 3214952650 | 30900 | 30950 | 30950 | 30900 | 36 |
| 377 | 20231220 | 132300 | 3213840200 | 30900 | 30900 | 30900 | 30900 | 150 |
| 378 | 20231220 | 132200 | 3209205200 | 30900 | 30950 | 30950 | 30900 | 41 |
| 379 | 20231220 | 132100 | 3207937050 | 30950 | 30950 | 30950 | 30950 | 145 |
| 380 | 20231220 | 132000 | 3203449300 | 30950 | 30950 | 30950 | 30900 | 1212 |
| 381 | 20231220 | 131900 | 3165997900 | 30950 | 30950 | 30950 | 30900 | 73 |
| 382 | 20231220 | 131800 | 3163741850 | 30950 | 30950 | 30950 | 30950 | 104 |
| 383 | 20231220 | 131700 | 3160523050 | 30950 | 30950 | 30950 | 30950 | 2 |
| 384 | 20231220 | 131600 | 3160461150 | 30950 | 30950 | 30950 | 30950 | 12 |
| 385 | 20231220 | 131500 | 3160089750 | 30950 | 30950 | 30950 | 30950 | 150 |
| 386 | 20231220 | 131400 | 3155447250 | 30950 | 31000 | 31000 | 30950 | 33 |
| 387 | 20231220 | 131300 | 3154425550 | 30950 | 30950 | 30950 | 30950 | 66 |
| 388 | 20231220 | 131200 | 3152382850 | 30950 | 30950 | 30950 | 30950 | 1904 |
| 389 | 20231220 | 131100 | 3093454050 | 31000 | 30950 | 31000 | 30950 | 332 |
| 390 | 20231220 | 131000 | 3083167050 | 30950 | 30950 | 30950 | 30950 | 1 |
| 391 | 20231220 | 130900 | 3083136100 | 30950 | 30950 | 30950 | 30950 | 276 |
| 392 | 20231220 | 130800 | 3074593900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 393 | 20231220 | 130700 | 3074593900 | 30950 | 31000 | 31000 | 30950 | 430 |
| 394 | 20231220 | 130600 | 3061278900 | 31000 | 31000 | 31000 | 31000 | 167 |
| 395 | 20231220 | 130500 | 3056101900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 396 | 20231220 | 130400 | 3056101900 | 30950 | 31000 | 31000 | 30950 | 16 |
| 397 | 20231220 | 130300 | 3055606600 | 31000 | 30950 | 31000 | 30950 | 2007 |
| 398 | 20231220 | 130200 | 2993489600 | 30950 | 30950 | 30950 | 30950 | 4 |
| 399 | 20231220 | 130100 | 2993365800 | 31000 | 31000 | 31000 | 31000 | 1 |
| 400 | 20231220 | 130000 | 2993334800 | 30950 | 30950 | 30950 | 30900 | 531 |
| 401 | 20231220 | 125900 | 2976900400 | 30950 | 30950 | 31000 | 30900 | 1811 |
| 402 | 20231220 | 125800 | 2920889000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 403 | 20231220 | 125700 | 2920889000 | 31000 | 31000 | 31000 | 31000 | 1 |
| 404 | 20231220 | 125600 | 2920858000 | 31000 | 30950 | 31000 | 30950 | 304 |
| 405 | 20231220 | 125500 | 2911449000 | 30950 | 31000 | 31000 | 30950 | 20 |
| 406 | 20231220 | 125400 | 2910829700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 407 | 20231220 | 125300 | 2910829700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 408 | 20231220 | 125200 | 2910829700 | 31000 | 31000 | 31000 | 31000 | 3 |
| 409 | 20231220 | 125100 | 2910736700 | 31000 | 30950 | 31000 | 30950 | 1041 |
| 410 | 20231220 | 125000 | 2878517200 | 31050 | 31050 | 31050 | 31050 | 1 |
| 411 | 20231220 | 124900 | 2878486150 | 30950 | 31050 | 31050 | 30900 | 3237 |
| 412 | 20231220 | 124800 | 2778253350 | 31000 | 31000 | 31050 | 31000 | 2178 |
| 413 | 20231220 | 124700 | 2710729350 | 31000 | 31000 | 31000 | 31000 | 53 |
| 414 | 20231220 | 124600 | 2709086350 | 31000 | 31000 | 31000 | 31000 | 60 |
| 415 | 20231220 | 124500 | 2707226350 | 31000 | 31000 | 31000 | 31000 | 159 |
| 416 | 20231220 | 124400 | 2702297350 | 30950 | 30950 | 31000 | 30950 | 132 |
| 417 | 20231220 | 124300 | 2698211900 | 31000 | 30950 | 31000 | 30950 | 33 |
| 418 | 20231220 | 124200 | 2697189950 | 30950 | 31000 | 31000 | 30950 | 18 |
| 419 | 20231220 | 124100 | 2696632650 | 30950 | 30950 | 30950 | 30950 | 130 |
| 420 | 20231220 | 124000 | 2692609150 | 30950 | 31000 | 31000 | 30950 | 49 |
| 421 | 20231220 | 123900 | 2691090400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 422 | 20231220 | 123800 | 2691090400 | 31000 | 31000 | 31000 | 31000 | 3 |
| 423 | 20231220 | 123700 | 2690997400 | 30950 | 30950 | 30950 | 30950 | 444 |
| 424 | 20231220 | 123600 | 2677255600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 425 | 20231220 | 123500 | 2677255600 | 31000 | 31000 | 31000 | 31000 | 103 |
| 426 | 20231220 | 123400 | 2674062600 | 31000 | 30950 | 31000 | 30950 | 17 |
| 427 | 20231220 | 123300 | 2673536250 | 31000 | 31000 | 31000 | 30950 | 395 |
| 428 | 20231220 | 123200 | 2661304000 | 30950 | 30950 | 30950 | 30950 | 10 |
| 429 | 20231220 | 123100 | 2660994500 | 30950 | 31000 | 31000 | 30950 | 17 |
| 430 | 20231220 | 123000 | 2660468200 | 30950 | 30950 | 30950 | 30950 | 138 |
| 431 | 20231220 | 122900 | 2656197100 | 31000 | 31000 | 31000 | 31000 | 3 |
| 432 | 20231220 | 122800 | 2656104100 | 31000 | 31000 | 31000 | 31000 | 24 |
| 433 | 20231220 | 122700 | 2655360100 | 31000 | 31000 | 31000 | 31000 | 3 |
| 434 | 20231220 | 122600 | 2655267100 | 30950 | 31000 | 31000 | 30950 | 1125 |
| 435 | 20231220 | 122500 | 2620448200 | 30950 | 30950 | 30950 | 30950 | 27 |
| 436 | 20231220 | 122400 | 2619612550 | 30950 | 30950 | 30950 | 30950 | 20 |
| 437 | 20231220 | 122300 | 2618993550 | 30950 | 31000 | 31000 | 30950 | 92 |
| 438 | 20231220 | 122200 | 2616145550 | 31000 | 31000 | 31000 | 31000 | 1 |
| 439 | 20231220 | 122100 | 2616114550 | 31000 | 31000 | 31000 | 31000 | 2 |
| 440 | 20231220 | 122000 | 2616052550 | 31000 | 30950 | 31000 | 30950 | 431 |
| 441 | 20231220 | 121900 | 2602713000 | 30950 | 31000 | 31000 | 30950 | 12 |
| 442 | 20231220 | 121800 | 2602341400 | 31000 | 31000 | 31000 | 31000 | 437 |
| 443 | 20231220 | 121700 | 2588794400 | 31000 | 31000 | 31050 | 31000 | 157 |
| 444 | 20231220 | 121600 | 2583927350 | 31000 | 31000 | 31050 | 31000 | 141 |
| 445 | 20231220 | 121500 | 2579556200 | 31000 | 31000 | 31000 | 31000 | 12 |
| 446 | 20231220 | 121400 | 2579184200 | 31000 | 30950 | 31000 | 30950 | 24 |
| 447 | 20231220 | 121300 | 2578440250 | 30950 | 31000 | 31000 | 30950 | 234 |
| 448 | 20231220 | 121200 | 2571187450 | 31000 | 31000 | 31000 | 31000 | 400 |
| 449 | 20231220 | 121100 | 2558787450 | 31000 | 31000 | 31000 | 31000 | 7 |
| 450 | 20231220 | 121000 | 2558570450 | 31000 | 31000 | 31000 | 31000 | 250 |
| 451 | 20231220 | 120900 | 2550820450 | 31000 | 31000 | 31050 | 31000 | 34 |
| 452 | 20231220 | 120800 | 2549766250 | 31000 | 31000 | 31000 | 31000 | 53 |
| 453 | 20231220 | 120700 | 2548123250 | 31000 | 31000 | 31000 | 31000 | 121 |
| 454 | 20231220 | 120600 | 2544372250 | 31000 | 31000 | 31000 | 31000 | 298 |
| 455 | 20231220 | 120500 | 2535134250 | 30950 | 31000 | 31000 | 30950 | 361 |
| 456 | 20231220 | 120400 | 2523947600 | 31000 | 31000 | 31000 | 31000 | 14 |
| 457 | 20231220 | 120300 | 2523513600 | 31050 | 31000 | 31050 | 31000 | 16 |
| 458 | 20231220 | 120200 | 2523017500 | 31000 | 31000 | 31000 | 31000 | 343 |
| 459 | 20231220 | 120100 | 2512384500 | 30950 | 31000 | 31000 | 30950 | 348 |
| 460 | 20231220 | 120000 | 2501613800 | 30950 | 31000 | 31000 | 30950 | 268 |
| 461 | 20231220 | 115900 | 2493310300 | 31000 | 31000 | 31000 | 31000 | 18 |
| 462 | 20231220 | 115800 | 2492752300 | 31000 | 31000 | 31000 | 31000 | 33 |
| 463 | 20231220 | 115700 | 2491729300 | 31000 | 31000 | 31000 | 31000 | 361 |
| 464 | 20231220 | 115600 | 2480538300 | 31000 | 31000 | 31000 | 31000 | 90 |
| 465 | 20231220 | 115500 | 2477748300 | 31000 | 31000 | 31000 | 31000 | 115 |
| 466 | 20231220 | 115400 | 2474183300 | 31000 | 31000 | 31050 | 31000 | 25 |
| 467 | 20231220 | 115300 | 2473408150 | 31000 | 31000 | 31050 | 31000 | 412 |
| 468 | 20231220 | 115200 | 2460635850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 469 | 20231220 | 115100 | 2460635850 | 31000 | 31000 | 31000 | 31000 | 5 |
| 470 | 20231220 | 115000 | 2460480850 | 31000 | 31000 | 31000 | 30900 | 203 |
| 471 | 20231220 | 114900 | 2454201600 | 30900 | 31000 | 31000 | 30900 | 1806 |
| 472 | 20231220 | 114800 | 2398304650 | 31000 | 31000 | 31000 | 31000 | 245 |
| 473 | 20231220 | 114700 | 2390709650 | 31000 | 31000 | 31000 | 31000 | 396 |
| 474 | 20231220 | 114600 | 2378433650 | 31000 | 31000 | 31000 | 31000 | 51 |
| 475 | 20231220 | 114500 | 2376852650 | 30950 | 31000 | 31000 | 30950 | 50 |
| 476 | 20231220 | 114400 | 2375305100 | 31000 | 31000 | 31000 | 31000 | 346 |
| 477 | 20231220 | 114300 | 2364579100 | 31000 | 31000 | 31000 | 31000 | 101 |
| 478 | 20231220 | 114200 | 2361448100 | 31000 | 31000 | 31000 | 30950 | 68 |
| 479 | 20231220 | 114100 | 2359340600 | 31000 | 31000 | 31000 | 31000 | 613 |
| 480 | 20231220 | 114000 | 2340337600 | 30950 | 30950 | 30950 | 30950 | 143 |
| 481 | 20231220 | 113900 | 2335911750 | 30950 | 30950 | 31000 | 30900 | 444 |
| 482 | 20231220 | 113800 | 2322170350 | 30950 | 30950 | 30950 | 30900 | 246 |
| 483 | 20231220 | 113700 | 2314561650 | 30900 | 30950 | 30950 | 30900 | 169 |
| 484 | 20231220 | 113600 | 2309337100 | 30950 | 30950 | 30950 | 30950 | 3 |
| 485 | 20231220 | 113500 | 2309244250 | 30900 | 30950 | 30950 | 30900 | 511 |
| 486 | 20231220 | 113400 | 2293449000 | 30950 | 30950 | 30950 | 30900 | 1220 |
| 487 | 20231220 | 113300 | 2255723250 | 30950 | 31000 | 31000 | 30950 | 60 |
| 488 | 20231220 | 113200 | 2253865750 | 31000 | 30950 | 31000 | 30950 | 698 |
| 489 | 20231220 | 113100 | 2232252450 | 30950 | 31000 | 31050 | 30950 | 5738 |
| 490 | 20231220 | 113000 | 2054358250 | 31050 | 31050 | 31050 | 31050 | 341 |
| 491 | 20231220 | 112900 | 2043770200 | 31100 | 31050 | 31100 | 31050 | 18 |
| 492 | 20231220 | 112800 | 2043210950 | 31000 | 31050 | 31100 | 31000 | 331 |
| 493 | 20231220 | 112700 | 2032937400 | 31050 | 31000 | 31050 | 31000 | 105 |
| 494 | 20231220 | 112600 | 2029677900 | 31000 | 31050 | 31050 | 31000 | 124 |
| 495 | 20231220 | 112500 | 2025828600 | 31000 | 31050 | 31050 | 31000 | 191 |
| 496 | 20231220 | 112400 | 2019902700 | 31050 | 31050 | 31050 | 31050 | 81 |
| 497 | 20231220 | 112300 | 2017387650 | 31050 | 31050 | 31050 | 31050 | 45 |
| 498 | 20231220 | 112200 | 2015990400 | 31050 | 31100 | 31100 | 31000 | 2245 |
| 499 | 20231220 | 112100 | 1946284350 | 31150 | 31100 | 31150 | 31100 | 549 |
| 500 | 20231220 | 112000 | 1929210350 | 31100 | 31100 | 31100 | 31100 | 418 |
| 501 | 20231220 | 111900 | 1916210550 | 31100 | 31100 | 31100 | 31050 | 129 |
| 502 | 20231220 | 111800 | 1912202150 | 31100 | 31100 | 31100 | 31100 | 53 |
| 503 | 20231220 | 111700 | 1910553850 | 31100 | 31050 | 31100 | 31050 | 359 |
| 504 | 20231220 | 111600 | 1899404400 | 31050 | 31100 | 31100 | 31050 | 281 |
| 505 | 20231220 | 111500 | 1890679050 | 31100 | 31100 | 31100 | 31100 | 60 |
| 506 | 20231220 | 111400 | 1888813050 | 31100 | 31100 | 31100 | 31050 | 162 |
| 507 | 20231220 | 111300 | 1883780250 | 31100 | 31100 | 31100 | 31100 | 353 |
| 508 | 20231220 | 111200 | 1872801950 | 31100 | 31100 | 31100 | 31100 | 125 |
| 509 | 20231220 | 111100 | 1868914450 | 31100 | 31100 | 31100 | 31100 | 31 |
| 510 | 20231220 | 111000 | 1867950350 | 31100 | 31050 | 31100 | 31050 | 53 |
| 511 | 20231220 | 110900 | 1866302200 | 31050 | 31050 | 31050 | 31050 | 14 |
| 512 | 20231220 | 110800 | 1865867500 | 31050 | 31050 | 31100 | 31050 | 108 |
| 513 | 20231220 | 110700 | 1862513050 | 31050 | 31100 | 31100 | 31050 | 58 |
| 514 | 20231220 | 110600 | 1860710200 | 31100 | 31100 | 31100 | 31050 | 54 |
| 515 | 20231220 | 110500 | 1859031450 | 31050 | 31050 | 31100 | 31050 | 51 |
| 516 | 20231220 | 110400 | 1857446200 | 31050 | 31050 | 31100 | 31050 | 422 |
| 517 | 20231220 | 110300 | 1844343050 | 31050 | 31050 | 31100 | 31050 | 283 |
| 518 | 20231220 | 110200 | 1835545650 | 31100 | 31050 | 31100 | 31050 | 47 |
| 519 | 20231220 | 110100 | 1834084800 | 31050 | 31050 | 31050 | 31050 | 2 |
| 520 | 20231220 | 110000 | 1834022700 | 31050 | 31100 | 31100 | 31050 | 187 |
| 521 | 20231220 | 105900 | 1828211050 | 31100 | 31050 | 31100 | 31050 | 237 |
| 522 | 20231220 | 105800 | 1820850050 | 31100 | 31050 | 31100 | 31050 | 217 |
| 523 | 20231220 | 105700 | 1814102500 | 31100 | 31100 | 31100 | 31100 | 101 |
| 524 | 20231220 | 105600 | 1810961400 | 31100 | 31100 | 31150 | 31100 | 138 |
| 525 | 20231220 | 105500 | 1806669450 | 31100 | 31100 | 31150 | 31050 | 172 |
| 526 | 20231220 | 105400 | 1801319950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 527 | 20231220 | 105300 | 1801319950 | 31150 | 31100 | 31150 | 31100 | 1508 |
| 528 | 20231220 | 105200 | 1754420750 | 31100 | 31100 | 31100 | 31100 | 4 |
| 529 | 20231220 | 105100 | 1754296350 | 31100 | 31100 | 31150 | 31050 | 613 |
| 530 | 20231220 | 105000 | 1735219400 | 31050 | 31100 | 31100 | 31050 | 538 |
| 531 | 20231220 | 104900 | 1718489000 | 31100 | 31150 | 31150 | 31100 | 59 |
| 532 | 20231220 | 104800 | 1716653950 | 31100 | 31150 | 31150 | 31050 | 156 |
| 533 | 20231220 | 104700 | 1711808000 | 31100 | 31150 | 31150 | 31100 | 390 |
| 534 | 20231220 | 104600 | 1699678950 | 31150 | 31150 | 31150 | 31150 | 22 |
| 535 | 20231220 | 104500 | 1698993650 | 31200 | 31150 | 31200 | 31150 | 21 |
| 536 | 20231220 | 104400 | 1698338600 | 31200 | 31100 | 31200 | 31100 | 33 |
| 537 | 20231220 | 104300 | 1697309300 | 31150 | 31150 | 31150 | 31100 | 3103 |
| 538 | 20231220 | 104200 | 1600782100 | 31150 | 31150 | 31200 | 31150 | 1556 |
| 539 | 20231220 | 104100 | 1552240400 | 31150 | 31150 | 31150 | 31150 | 1053 |
| 540 | 20231220 | 104000 | 1519439450 | 31150 | 31150 | 31150 | 31150 | 369 |
| 541 | 20231220 | 103900 | 1507945100 | 31150 | 31150 | 31150 | 31150 | 100 |
| 542 | 20231220 | 103800 | 1504830100 | 31150 | 31200 | 31200 | 31150 | 54 |
| 543 | 20231220 | 103700 | 1503146150 | 31150 | 31200 | 31200 | 31150 | 34 |
| 544 | 20231220 | 103600 | 1502085500 | 31150 | 31150 | 31150 | 31150 | 67 |
| 545 | 20231220 | 103500 | 1499998450 | 31150 | 31150 | 31150 | 31150 | 3 |
| 546 | 20231220 | 103400 | 1499905000 | 31150 | 31150 | 31200 | 31150 | 101 |
| 547 | 20231220 | 103300 | 1496757200 | 31150 | 31150 | 31150 | 31150 | 130 |
| 548 | 20231220 | 103200 | 1492707700 | 31150 | 31150 | 31150 | 31150 | 16 |
| 549 | 20231220 | 103100 | 1492209300 | 31150 | 31150 | 31150 | 31150 | 3 |
| 550 | 20231220 | 103000 | 1492115850 | 31150 | 31100 | 31150 | 31100 | 55 |
| 551 | 20231220 | 102900 | 1490404750 | 31100 | 31150 | 31200 | 31100 | 710 |
| 552 | 20231220 | 102800 | 1468302700 | 31150 | 31150 | 31200 | 31150 | 6 |
| 553 | 20231220 | 102700 | 1468115700 | 31150 | 31150 | 31150 | 31150 | 426 |
| 554 | 20231220 | 102600 | 1454845800 | 31200 | 31150 | 31200 | 31150 | 113 |
| 555 | 20231220 | 102500 | 1451324400 | 31150 | 31150 | 31150 | 31150 | 17 |
| 556 | 20231220 | 102400 | 1450794850 | 31150 | 31150 | 31200 | 31150 | 133 |
| 557 | 20231220 | 102300 | 1446651750 | 31200 | 31150 | 31200 | 31150 | 26 |
| 558 | 20231220 | 102200 | 1445840850 | 31150 | 31150 | 31150 | 31150 | 283 |
| 559 | 20231220 | 102100 | 1437025400 | 31200 | 31150 | 31200 | 31100 | 339 |
| 560 | 20231220 | 102000 | 1426465650 | 31150 | 31150 | 31150 | 31100 | 56 |
| 561 | 20231220 | 101900 | 1424721400 | 31150 | 31150 | 31150 | 31150 | 403 |
| 562 | 20231220 | 101800 | 1412167950 | 31150 | 31150 | 31150 | 31150 | 187 |
| 563 | 20231220 | 101700 | 1406342900 | 31150 | 31150 | 31200 | 31100 | 595 |
| 564 | 20231220 | 101600 | 1387822250 | 31150 | 31150 | 31200 | 31150 | 441 |
| 565 | 20231220 | 101500 | 1374084950 | 31150 | 31150 | 31150 | 31150 | 88 |
| 566 | 20231220 | 101400 | 1371343750 | 31200 | 31200 | 31200 | 31150 | 299 |
| 567 | 20231220 | 101300 | 1362028350 | 31200 | 31200 | 31250 | 31200 | 740 |
| 568 | 20231220 | 101200 | 1338940150 | 31200 | 31200 | 31200 | 31200 | 33 |
| 569 | 20231220 | 101100 | 1337910550 | 31200 | 31200 | 31200 | 31200 | 3 |
| 570 | 20231220 | 101000 | 1337816950 | 31250 | 31200 | 31250 | 31200 | 178 |
| 571 | 20231220 | 100900 | 1332260850 | 31200 | 31250 | 31250 | 31200 | 123 |
| 572 | 20231220 | 100800 | 1328423100 | 31250 | 31250 | 31250 | 31250 | 10 |
| 573 | 20231220 | 100700 | 1328110600 | 31250 | 31250 | 31250 | 31250 | 45 |
| 574 | 20231220 | 100600 | 1326704350 | 31250 | 31250 | 31250 | 31250 | 7 |
| 575 | 20231220 | 100500 | 1326485600 | 31250 | 31200 | 31250 | 31200 | 60 |
| 576 | 20231220 | 100400 | 1324613500 | 31200 | 31200 | 31200 | 31200 | 28 |
| 577 | 20231220 | 100300 | 1323739900 | 31200 | 31200 | 31200 | 31150 | 757 |
| 578 | 20231220 | 100200 | 1300154650 | 31200 | 31200 | 31200 | 31200 | 38 |
| 579 | 20231220 | 100100 | 1298969050 | 31200 | 31200 | 31200 | 31200 | 92 |
| 580 | 20231220 | 100000 | 1296098650 | 31200 | 31250 | 31300 | 31200 | 1151 |
| 581 | 20231220 | 095900 | 1260184600 | 31250 | 31250 | 31250 | 31200 | 110 |
| 582 | 20231220 | 095800 | 1256747250 | 31250 | 31200 | 31300 | 31200 | 121 |
| 583 | 20231220 | 095700 | 1252966100 | 31250 | 31250 | 31250 | 31200 | 261 |
| 584 | 20231220 | 095600 | 1244810000 | 31200 | 31250 | 31250 | 31200 | 62 |
| 585 | 20231220 | 095500 | 1242873450 | 31200 | 31250 | 31250 | 31200 | 89 |
| 586 | 20231220 | 095400 | 1240096200 | 31200 | 31200 | 31200 | 31200 | 127 |
| 587 | 20231220 | 095300 | 1236133800 | 31250 | 31250 | 31250 | 31200 | 14 |
| 588 | 20231220 | 095200 | 1235696400 | 31200 | 31200 | 31250 | 31200 | 418 |
| 589 | 20231220 | 095100 | 1222653800 | 31200 | 31250 | 31250 | 31200 | 11 |
| 590 | 20231220 | 095000 | 1222310300 | 31250 | 31250 | 31250 | 31200 | 33 |
| 591 | 20231220 | 094900 | 1221280000 | 31250 | 31200 | 31300 | 31200 | 363 |
| 592 | 20231220 | 094800 | 1209919900 | 31250 | 31200 | 31250 | 31150 | 387 |
| 593 | 20231220 | 094700 | 1197845900 | 31150 | 31150 | 31250 | 31150 | 1581 |
| 594 | 20231220 | 094600 | 1148535500 | 31150 | 31150 | 31200 | 31150 | 246 |
| 595 | 20231220 | 094500 | 1140872400 | 31200 | 31150 | 31200 | 31150 | 344 |
| 596 | 20231220 | 094400 | 1130150550 | 31150 | 31150 | 31200 | 31150 | 132 |
| 597 | 20231220 | 094300 | 1126038100 | 31150 | 31200 | 31200 | 31150 | 834 |
| 598 | 20231220 | 094200 | 1100058950 | 31200 | 31200 | 31200 | 31150 | 388 |
| 599 | 20231220 | 094100 | 1087964800 | 31150 | 31250 | 31250 | 31150 | 1573 |
| 600 | 20231220 | 094000 | 1038886600 | 31250 | 31300 | 31300 | 31200 | 848 |
| 601 | 20231220 | 093900 | 1012397950 | 31300 | 31300 | 31300 | 31250 | 105 |
| 602 | 20231220 | 093800 | 1009112950 | 31300 | 31300 | 31300 | 31250 | 615 |
| 603 | 20231220 | 093700 | 989888450 | 31300 | 31300 | 31300 | 31250 | 346 |
| 604 | 20231220 | 093600 | 979073850 | 31300 | 31300 | 31300 | 31250 | 439 |
| 605 | 20231220 | 093500 | 965349000 | 31300 | 31300 | 31300 | 31250 | 603 |
| 606 | 20231220 | 093400 | 946500200 | 31300 | 31300 | 31350 | 31250 | 351 |
| 607 | 20231220 | 093300 | 935521950 | 31250 | 31350 | 31350 | 31250 | 709 |
| 608 | 20231220 | 093200 | 913326150 | 31350 | 31300 | 31350 | 31300 | 321 |
| 609 | 20231220 | 093100 | 903278250 | 31300 | 31300 | 31300 | 31300 | 201 |
| 610 | 20231220 | 093000 | 896986950 | 31400 | 31400 | 31400 | 31300 | 2775 |
| 611 | 20231220 | 092900 | 810038150 | 31400 | 31450 | 31450 | 31400 | 1013 |
| 612 | 20231220 | 092800 | 778209500 | 31500 | 31500 | 31550 | 31400 | 950 |
| 613 | 20231220 | 092700 | 748309100 | 31500 | 31500 | 31550 | 31450 | 1152 |
| 614 | 20231220 | 092600 | 712017250 | 31500 | 31450 | 31500 | 31450 | 745 |
| 615 | 20231220 | 092500 | 688568650 | 31450 | 31450 | 31450 | 31400 | 769 |
| 616 | 20231220 | 092400 | 664383650 | 31450 | 31400 | 31450 | 31400 | 658 |
| 617 | 20231220 | 092300 | 643710850 | 31400 | 31350 | 31400 | 31350 | 1009 |
| 618 | 20231220 | 092200 | 612028300 | 31350 | 31350 | 31350 | 31350 | 208 |
| 619 | 20231220 | 092100 | 605507500 | 31300 | 31350 | 31350 | 31300 | 197 |
| 620 | 20231220 | 092000 | 599339900 | 31350 | 31350 | 31350 | 31300 | 601 |
| 621 | 20231220 | 091900 | 580500050 | 31350 | 31350 | 31400 | 31300 | 108 |
| 622 | 20231220 | 091800 | 577115700 | 31400 | 31400 | 31400 | 31400 | 21 |
| 623 | 20231220 | 091700 | 576456300 | 31400 | 31300 | 31450 | 31250 | 3905 |
| 624 | 20231220 | 091600 | 454054850 | 31300 | 31300 | 31350 | 31250 | 1479 |
| 625 | 20231220 | 091500 | 407797000 | 31250 | 31300 | 31300 | 31250 | 1652 |
| 626 | 20231220 | 091400 | 356136900 | 31300 | 31300 | 31300 | 31250 | 1483 |
| 627 | 20231220 | 091300 | 309719150 | 31300 | 31350 | 31350 | 31250 | 167 |
| 628 | 20231220 | 091200 | 304492250 | 31300 | 31300 | 31350 | 31250 | 256 |
| 629 | 20231220 | 091100 | 296480150 | 31350 | 31300 | 31350 | 31250 | 982 |
| 630 | 20231220 | 091000 | 265719600 | 31300 | 31300 | 31350 | 31300 | 193 |
| 631 | 20231220 | 090900 | 259678650 | 31300 | 31250 | 31300 | 31250 | 64 |
| 632 | 20231220 | 090800 | 257675800 | 31300 | 31350 | 31350 | 31250 | 725 |
| 633 | 20231220 | 090700 | 234986700 | 31300 | 31300 | 31350 | 31300 | 425 |
| 634 | 20231220 | 090600 | 221667100 | 31300 | 31350 | 31350 | 31300 | 1318 |
| 635 | 20231220 | 090500 | 180380300 | 31300 | 31350 | 31350 | 31300 | 1341 |
| 636 | 20231220 | 090400 | 138405050 | 31350 | 31350 | 31450 | 31300 | 1016 |
| 637 | 20231220 | 090300 | 106520950 | 31300 | 31300 | 31350 | 31200 | 279 |
| 638 | 20231220 | 090200 | 97782400 | 31200 | 31200 | 31300 | 31200 | 113 |
| 639 | 20231220 | 090100 | 94251300 | 31200 | 31200 | 31250 | 31100 | 1482 |
| 640 | 20231220 | 090000 | 48021500 | 31250 | 31300 | 31350 | 31200 | 1526 |