34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 11068 |
| 3 | 20231226 | 193700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20231226 | 193600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20231226 | 193500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20231226 | 193400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20231226 | 193300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20231226 | 193200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20231226 | 193100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20231226 | 193000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20231226 | 192900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20231226 | 192800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20231226 | 192700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20231226 | 192600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20231226 | 192500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20231226 | 192400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20231226 | 192300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20231226 | 192200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20231226 | 192100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20231226 | 192000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20231226 | 191900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20231226 | 191800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20231226 | 191700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20231226 | 191600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20231226 | 191500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20231226 | 191400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20231226 | 191300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20231226 | 191200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20231226 | 191100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20231226 | 191000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20231226 | 190900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20231226 | 190800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 11068 |
| 33 | 20231226 | 190700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20231226 | 190600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20231226 | 190500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20231226 | 190400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20231226 | 190300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20231226 | 190200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20231226 | 190100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20231226 | 190000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20231226 | 185900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20231226 | 185800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20231226 | 185700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20231226 | 185600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20231226 | 185500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20231226 | 185400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20231226 | 185300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20231226 | 185200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20231226 | 185100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20231226 | 185000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20231226 | 184900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20231226 | 184800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20231226 | 184700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20231226 | 184600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20231226 | 184500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20231226 | 184400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20231226 | 184300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20231226 | 184200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20231226 | 184100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20231226 | 184000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20231226 | 183900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20231226 | 183800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 11068 |
| 63 | 20231226 | 183700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20231226 | 183600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20231226 | 183500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20231226 | 183400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20231226 | 183300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20231226 | 183200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20231226 | 183100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20231226 | 183000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20231226 | 182900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20231226 | 182800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20231226 | 182700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20231226 | 182600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20231226 | 182500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20231226 | 182400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20231226 | 182300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20231226 | 182200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20231226 | 182100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20231226 | 182000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20231226 | 181900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20231226 | 181800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20231226 | 181700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20231226 | 181600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20231226 | 181500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20231226 | 181400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20231226 | 181300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20231226 | 181200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20231226 | 181100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20231226 | 181000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20231226 | 180900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20231226 | 180800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 11068 |
| 93 | 20231226 | 180700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20231226 | 180600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20231226 | 180500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20231226 | 180400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20231226 | 180300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20231226 | 180200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20231226 | 180100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20231226 | 180000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20231226 | 175900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20231226 | 175800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20231226 | 175700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20231226 | 175600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20231226 | 175500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20231226 | 175400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20231226 | 175300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20231226 | 175200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20231226 | 175100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20231226 | 175000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20231226 | 174900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20231226 | 174800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20231226 | 174700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20231226 | 174600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20231226 | 174500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20231226 | 174400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20231226 | 174300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20231226 | 174200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20231226 | 174100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20231226 | 174000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20231226 | 173900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20231226 | 173800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 11068 |
| 123 | 20231226 | 173700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20231226 | 173600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20231226 | 173500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20231226 | 173400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20231226 | 173300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20231226 | 173200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20231226 | 173100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20231226 | 173000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20231226 | 172900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20231226 | 172800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20231226 | 172700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20231226 | 172600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20231226 | 172500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20231226 | 172400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20231226 | 172300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20231226 | 172200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20231226 | 172100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20231226 | 172000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20231226 | 171900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20231226 | 171800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20231226 | 171700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20231226 | 171600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20231226 | 171500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20231226 | 171400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20231226 | 171300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20231226 | 171200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20231226 | 171100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20231226 | 171000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20231226 | 170900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20231226 | 170800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 11068 |
| 153 | 20231226 | 170700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20231226 | 170600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20231226 | 170500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20231226 | 170400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20231226 | 170300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20231226 | 170200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20231226 | 170100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20231226 | 170000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20231226 | 165900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20231226 | 165800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20231226 | 165700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20231226 | 165600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20231226 | 165500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20231226 | 165400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20231226 | 165300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20231226 | 165200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20231226 | 165100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20231226 | 165000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20231226 | 164900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20231226 | 164800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20231226 | 164700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20231226 | 164600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20231226 | 164500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20231226 | 164400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20231226 | 164300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20231226 | 164200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20231226 | 164100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20231226 | 164000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20231226 | 163900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20231226 | 163800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 11068 |
| 183 | 20231226 | 163700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20231226 | 163600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20231226 | 163500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20231226 | 163400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20231226 | 163300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20231226 | 163200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20231226 | 163100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20231226 | 163000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20231226 | 162900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20231226 | 162800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20231226 | 162700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20231226 | 162600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20231226 | 162500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20231226 | 162400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20231226 | 162300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20231226 | 162200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20231226 | 162100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20231226 | 162000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20231226 | 161900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20231226 | 161800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20231226 | 161700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20231226 | 161600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20231226 | 161500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20231226 | 161400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20231226 | 161300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20231226 | 161200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20231226 | 161100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20231226 | 161000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20231226 | 160900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20231226 | 160800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 11068 |
| 213 | 20231226 | 160700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20231226 | 160600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20231226 | 160500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20231226 | 160400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20231226 | 160300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20231226 | 160200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20231226 | 160100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20231226 | 160000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20231226 | 155900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20231226 | 155800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20231226 | 155700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20231226 | 155600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20231226 | 155500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20231226 | 155400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20231226 | 155300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20231226 | 155200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20231226 | 155100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20231226 | 155000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20231226 | 154900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20231226 | 154800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20231226 | 154700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20231226 | 154600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20231226 | 154500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20231226 | 154400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20231226 | 154300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20231226 | 154200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20231226 | 154100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20231226 | 154000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20231226 | 153900 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20231226 | 153800 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 11068 |
| 243 | 20231226 | 153700 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20231226 | 153600 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20231226 | 153500 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20231226 | 153400 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20231226 | 153300 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20231226 | 153200 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20231226 | 153100 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20231226 | 153000 | 8990757750 | 31650 | 31650 | 31650 | 31650 | 11068 |
| 251 | 20231226 | 152900 | 8640455550 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20231226 | 152800 | 8640455550 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20231226 | 152700 | 8640455550 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20231226 | 152600 | 8640455550 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20231226 | 152500 | 8640455550 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20231226 | 152400 | 8640455550 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20231226 | 152300 | 8640455550 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20231226 | 152200 | 8640455550 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20231226 | 152100 | 8640455550 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20231226 | 152000 | 8640455550 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20231226 | 151900 | 8640455550 | 31750 | 31700 | 31750 | 31700 | 517 |
| 262 | 20231226 | 151800 | 8624048950 | 31750 | 31700 | 31750 | 31700 | 148 |
| 263 | 20231226 | 151700 | 8619354750 | 31700 | 31750 | 31750 | 31700 | 216 |
| 264 | 20231226 | 151600 | 8612503050 | 31700 | 31700 | 31750 | 31650 | 1303 |
| 265 | 20231226 | 151500 | 8571205950 | 31700 | 31700 | 31750 | 31700 | 1087 |
| 266 | 20231226 | 151400 | 8536730550 | 31750 | 31700 | 31750 | 31700 | 812 |
| 267 | 20231226 | 151300 | 8510969500 | 31700 | 31750 | 31750 | 31700 | 128 |
| 268 | 20231226 | 151200 | 8506908400 | 31750 | 31750 | 31800 | 31700 | 674 |
| 269 | 20231226 | 151100 | 8485512700 | 31750 | 31800 | 31800 | 31750 | 234 |
| 270 | 20231226 | 151000 | 8478078800 | 31800 | 31750 | 31800 | 31750 | 118 |
| 271 | 20231226 | 150900 | 8474329400 | 31750 | 31800 | 31800 | 31750 | 374 |
| 272 | 20231226 | 150800 | 8462440000 | 31850 | 31800 | 31850 | 31750 | 2989 |
| 273 | 20231226 | 150700 | 8367418250 | 31800 | 31750 | 31800 | 31750 | 114 |
| 274 | 20231226 | 150600 | 8363798650 | 31800 | 31800 | 31850 | 31750 | 3809 |
| 275 | 20231226 | 150500 | 8242677550 | 31800 | 31800 | 31800 | 31800 | 2443 |
| 276 | 20231226 | 150400 | 8164990150 | 31850 | 31850 | 31900 | 31800 | 4444 |
| 277 | 20231226 | 150300 | 8023582850 | 31900 | 31850 | 31900 | 31850 | 17 |
| 278 | 20231226 | 150200 | 8023040950 | 31900 | 31850 | 31900 | 31850 | 181 |
| 279 | 20231226 | 150100 | 8017275900 | 31900 | 31900 | 31900 | 31850 | 666 |
| 280 | 20231226 | 150000 | 7996057150 | 31900 | 31850 | 31900 | 31850 | 95 |
| 281 | 20231226 | 145900 | 7993030700 | 31900 | 31900 | 31900 | 31850 | 351 |
| 282 | 20231226 | 145800 | 7981834000 | 31900 | 31900 | 31900 | 31850 | 396 |
| 283 | 20231226 | 145700 | 7969202650 | 31900 | 31850 | 31900 | 31850 | 560 |
| 284 | 20231226 | 145600 | 7951341150 | 31900 | 31900 | 31900 | 31900 | 472 |
| 285 | 20231226 | 145500 | 7936284350 | 31900 | 31900 | 31950 | 31900 | 988 |
| 286 | 20231226 | 145400 | 7904765950 | 31900 | 31900 | 31900 | 31900 | 25 |
| 287 | 20231226 | 145300 | 7903968450 | 31900 | 31850 | 31900 | 31850 | 446 |
| 288 | 20231226 | 145200 | 7889763300 | 31850 | 31900 | 31900 | 31850 | 2224 |
| 289 | 20231226 | 145100 | 7818921400 | 31900 | 31900 | 31950 | 31900 | 1157 |
| 290 | 20231226 | 145000 | 7782011500 | 31950 | 31950 | 31950 | 31900 | 776 |
| 291 | 20231226 | 144900 | 7757247650 | 31900 | 31850 | 31950 | 31850 | 886 |
| 292 | 20231226 | 144800 | 7728988000 | 31900 | 31850 | 31900 | 31850 | 1917 |
| 293 | 20231226 | 144700 | 7667839550 | 31850 | 31850 | 31850 | 31850 | 657 |
| 294 | 20231226 | 144600 | 7646914100 | 31850 | 31850 | 31900 | 31850 | 186 |
| 295 | 20231226 | 144500 | 7640988850 | 31850 | 31900 | 31900 | 31800 | 223 |
| 296 | 20231226 | 144400 | 7633885650 | 31850 | 31850 | 31900 | 31850 | 681 |
| 297 | 20231226 | 144300 | 7612194750 | 31850 | 31800 | 31850 | 31800 | 746 |
| 298 | 20231226 | 144200 | 7588436900 | 31850 | 31800 | 31850 | 31800 | 102 |
| 299 | 20231226 | 144100 | 7585192600 | 31800 | 31850 | 31900 | 31800 | 1356 |
| 300 | 20231226 | 144000 | 7542049850 | 31850 | 31900 | 31900 | 31850 | 1058 |
| 301 | 20231226 | 143900 | 7508342850 | 31900 | 31850 | 31900 | 31850 | 33 |
| 302 | 20231226 | 143800 | 7507291700 | 31900 | 31850 | 31900 | 31850 | 160 |
| 303 | 20231226 | 143700 | 7502187850 | 31900 | 31900 | 31900 | 31850 | 387 |
| 304 | 20231226 | 143600 | 7489861200 | 31850 | 31900 | 31900 | 31850 | 622 |
| 305 | 20231226 | 143500 | 7470023400 | 31900 | 31850 | 31900 | 31850 | 337 |
| 306 | 20231226 | 143400 | 7459273400 | 31850 | 31850 | 31900 | 31850 | 2950 |
| 307 | 20231226 | 143300 | 7365271650 | 31850 | 31800 | 31850 | 31800 | 697 |
| 308 | 20231226 | 143200 | 7343082200 | 31800 | 31800 | 31800 | 31800 | 105 |
| 309 | 20231226 | 143100 | 7339743200 | 31800 | 31750 | 31850 | 31750 | 522 |
| 310 | 20231226 | 143000 | 7323129350 | 31750 | 31800 | 31800 | 31750 | 147 |
| 311 | 20231226 | 142900 | 7318456250 | 31850 | 31850 | 31900 | 31850 | 3465 |
| 312 | 20231226 | 142800 | 7208094750 | 31850 | 31800 | 31850 | 31800 | 5383 |
| 313 | 20231226 | 142700 | 7036809650 | 31800 | 31750 | 31800 | 31750 | 58 |
| 314 | 20231226 | 142600 | 7034967100 | 31750 | 31750 | 31750 | 31750 | 130 |
| 315 | 20231226 | 142500 | 7030839600 | 31750 | 31750 | 31800 | 31750 | 160 |
| 316 | 20231226 | 142400 | 7025756050 | 31750 | 31750 | 31750 | 31750 | 9 |
| 317 | 20231226 | 142300 | 7025470300 | 31750 | 31750 | 31800 | 31750 | 355 |
| 318 | 20231226 | 142200 | 7014199000 | 31800 | 31750 | 31800 | 31750 | 202 |
| 319 | 20231226 | 142100 | 7007784850 | 31750 | 31750 | 31750 | 31750 | 214 |
| 320 | 20231226 | 142000 | 7000990350 | 31750 | 31750 | 31750 | 31750 | 219 |
| 321 | 20231226 | 141900 | 6994037100 | 31750 | 31700 | 31750 | 31700 | 450 |
| 322 | 20231226 | 141800 | 6979759700 | 31750 | 31750 | 31750 | 31750 | 322 |
| 323 | 20231226 | 141700 | 6969536200 | 31750 | 31750 | 31750 | 31750 | 235 |
| 324 | 20231226 | 141600 | 6962074950 | 31750 | 31750 | 31800 | 31750 | 253 |
| 325 | 20231226 | 141500 | 6954039950 | 31750 | 31700 | 31750 | 31700 | 837 |
| 326 | 20231226 | 141400 | 6927488700 | 31700 | 31700 | 31700 | 31700 | 200 |
| 327 | 20231226 | 141300 | 6921148700 | 31650 | 31650 | 31650 | 31650 | 50 |
| 328 | 20231226 | 141200 | 6919566200 | 31700 | 31650 | 31700 | 31650 | 163 |
| 329 | 20231226 | 141100 | 6914404100 | 31650 | 31750 | 31750 | 31650 | 1325 |
| 330 | 20231226 | 141000 | 6872400100 | 31750 | 31750 | 31750 | 31750 | 428 |
| 331 | 20231226 | 140900 | 6858811100 | 31750 | 31750 | 31750 | 31750 | 232 |
| 332 | 20231226 | 140800 | 6851445100 | 31750 | 31750 | 31750 | 31750 | 939 |
| 333 | 20231226 | 140700 | 6821631850 | 31750 | 31750 | 31800 | 31750 | 101 |
| 334 | 20231226 | 140600 | 6818424750 | 31750 | 31750 | 31750 | 31750 | 269 |
| 335 | 20231226 | 140500 | 6809884000 | 31750 | 31700 | 31800 | 31700 | 1363 |
| 336 | 20231226 | 140400 | 6766608900 | 31750 | 31750 | 31750 | 31750 | 63 |
| 337 | 20231226 | 140300 | 6764608650 | 31750 | 31700 | 31750 | 31700 | 29 |
| 338 | 20231226 | 140200 | 6763688650 | 31750 | 31650 | 31750 | 31650 | 1235 |
| 339 | 20231226 | 140100 | 6724532550 | 31700 | 31650 | 31700 | 31650 | 138 |
| 340 | 20231226 | 140000 | 6720164350 | 31650 | 31650 | 31700 | 31650 | 732 |
| 341 | 20231226 | 135900 | 6696992950 | 31650 | 31650 | 31700 | 31650 | 433 |
| 342 | 20231226 | 135800 | 6683285700 | 31600 | 31650 | 31650 | 31600 | 7 |
| 343 | 20231226 | 135700 | 6683064200 | 31650 | 31600 | 31650 | 31600 | 111 |
| 344 | 20231226 | 135600 | 6679556550 | 31600 | 31600 | 31600 | 31600 | 18 |
| 345 | 20231226 | 135500 | 6678987750 | 31600 | 31600 | 31600 | 31600 | 37 |
| 346 | 20231226 | 135400 | 6677818550 | 31600 | 31600 | 31600 | 31600 | 210 |
| 347 | 20231226 | 135300 | 6671182550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 348 | 20231226 | 135200 | 6671182550 | 31650 | 31650 | 31650 | 31650 | 232 |
| 349 | 20231226 | 135100 | 6663839750 | 31650 | 31650 | 31650 | 31650 | 106 |
| 350 | 20231226 | 135000 | 6660484850 | 31650 | 31650 | 31700 | 31650 | 289 |
| 351 | 20231226 | 134900 | 6651335950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 352 | 20231226 | 134800 | 6651335950 | 31650 | 31650 | 31650 | 31650 | 11 |
| 353 | 20231226 | 134700 | 6650987800 | 31650 | 31650 | 31650 | 31650 | 1208 |
| 354 | 20231226 | 134600 | 6612754600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 355 | 20231226 | 134500 | 6612754600 | 31700 | 31650 | 31700 | 31650 | 507 |
| 356 | 20231226 | 134400 | 6596707950 | 31650 | 31650 | 31650 | 31650 | 38 |
| 357 | 20231226 | 134300 | 6595505250 | 31650 | 31600 | 31650 | 31600 | 1048 |
| 358 | 20231226 | 134200 | 6562363450 | 31650 | 31650 | 31650 | 31600 | 868 |
| 359 | 20231226 | 134100 | 6534925950 | 31650 | 31650 | 31650 | 31650 | 2 |
| 360 | 20231226 | 134000 | 6534862650 | 31650 | 31650 | 31700 | 31650 | 1125 |
| 361 | 20231226 | 133900 | 6499252350 | 31600 | 31650 | 31650 | 31600 | 100 |
| 362 | 20231226 | 133800 | 6496091600 | 31650 | 31700 | 31700 | 31650 | 3 |
| 363 | 20231226 | 133700 | 6495996600 | 31650 | 31650 | 31700 | 31650 | 32 |
| 364 | 20231226 | 133600 | 6494983750 | 31650 | 31700 | 31700 | 31650 | 1271 |
| 365 | 20231226 | 133500 | 6454756300 | 31650 | 31700 | 31700 | 31650 | 236 |
| 366 | 20231226 | 133400 | 6447286600 | 31700 | 31700 | 31700 | 31700 | 6 |
| 367 | 20231226 | 133300 | 6447096400 | 31700 | 31700 | 31700 | 31700 | 21 |
| 368 | 20231226 | 133200 | 6446430700 | 31700 | 31700 | 31700 | 31700 | 265 |
| 369 | 20231226 | 133100 | 6438030200 | 31700 | 31700 | 31700 | 31700 | 26 |
| 370 | 20231226 | 133000 | 6437206000 | 31750 | 31700 | 31750 | 31700 | 204 |
| 371 | 20231226 | 132900 | 6430737100 | 31650 | 31650 | 31700 | 31650 | 184 |
| 372 | 20231226 | 132800 | 6424912800 | 31700 | 31650 | 31750 | 31650 | 2270 |
| 373 | 20231226 | 132700 | 6353001050 | 31650 | 31650 | 31650 | 31650 | 2 |
| 374 | 20231226 | 132600 | 6352937750 | 31650 | 31650 | 31650 | 31650 | 7 |
| 375 | 20231226 | 132500 | 6352716200 | 31600 | 31650 | 31650 | 31600 | 101 |
| 376 | 20231226 | 132400 | 6349520150 | 31650 | 31650 | 31650 | 31650 | 17 |
| 377 | 20231226 | 132300 | 6348982100 | 31650 | 31600 | 31700 | 31600 | 351 |
| 378 | 20231226 | 132200 | 6337880450 | 31600 | 31650 | 31700 | 31600 | 312 |
| 379 | 20231226 | 132100 | 6328009600 | 31650 | 31650 | 31650 | 31600 | 290 |
| 380 | 20231226 | 132000 | 6318840300 | 31600 | 31600 | 31650 | 31600 | 72 |
| 381 | 20231226 | 131900 | 6316564300 | 31650 | 31550 | 31700 | 31550 | 3272 |
| 382 | 20231226 | 131800 | 6213127150 | 31550 | 31550 | 31550 | 31550 | 73 |
| 383 | 20231226 | 131700 | 6210824000 | 31550 | 31550 | 31550 | 31550 | 3 |
| 384 | 20231226 | 131600 | 6210729350 | 31500 | 31550 | 31550 | 31500 | 119 |
| 385 | 20231226 | 131500 | 6206980550 | 31550 | 31500 | 31550 | 31500 | 139 |
| 386 | 20231226 | 131400 | 6202598500 | 31500 | 31500 | 31500 | 31450 | 875 |
| 387 | 20231226 | 131300 | 6175054600 | 31500 | 31500 | 31500 | 31500 | 96 |
| 388 | 20231226 | 131200 | 6172030600 | 31500 | 31500 | 31500 | 31450 | 343 |
| 389 | 20231226 | 131100 | 6161242850 | 31450 | 31500 | 31500 | 31450 | 55 |
| 390 | 20231226 | 131000 | 6159512850 | 31500 | 31500 | 31500 | 31500 | 42 |
| 391 | 20231226 | 130900 | 6158189850 | 31500 | 31500 | 31500 | 31500 | 147 |
| 392 | 20231226 | 130800 | 6153559350 | 31500 | 31500 | 31500 | 31450 | 14 |
| 393 | 20231226 | 130700 | 6153118500 | 31500 | 31500 | 31500 | 31500 | 73 |
| 394 | 20231226 | 130600 | 6150819000 | 31450 | 31450 | 31500 | 31450 | 127 |
| 395 | 20231226 | 130500 | 6146823300 | 31450 | 31450 | 31450 | 31450 | 122 |
| 396 | 20231226 | 130400 | 6142986400 | 31500 | 31500 | 31500 | 31500 | 16 |
| 397 | 20231226 | 130300 | 6142482400 | 31500 | 31500 | 31500 | 31500 | 2 |
| 398 | 20231226 | 130200 | 6142419400 | 31500 | 31500 | 31500 | 31500 | 100 |
| 399 | 20231226 | 130100 | 6139269400 | 31500 | 31450 | 31500 | 31450 | 171 |
| 400 | 20231226 | 130000 | 6133891100 | 31450 | 31500 | 31500 | 31450 | 878 |
| 401 | 20231226 | 125900 | 6106263950 | 31500 | 31450 | 31500 | 31450 | 161 |
| 402 | 20231226 | 125800 | 6101198950 | 31450 | 31500 | 31500 | 31450 | 316 |
| 403 | 20231226 | 125700 | 6091260700 | 31450 | 31500 | 31500 | 31450 | 829 |
| 404 | 20231226 | 125600 | 6065150100 | 31500 | 31500 | 31500 | 31500 | 50 |
| 405 | 20231226 | 125500 | 6063575100 | 31500 | 31500 | 31500 | 31500 | 35 |
| 406 | 20231226 | 125400 | 6062472600 | 31550 | 31500 | 31550 | 31500 | 154 |
| 407 | 20231226 | 125300 | 6057614950 | 31500 | 31500 | 31500 | 31500 | 199 |
| 408 | 20231226 | 125200 | 6051346450 | 31500 | 31500 | 31500 | 31500 | 2 |
| 409 | 20231226 | 125100 | 6051283450 | 31550 | 31550 | 31600 | 31500 | 127 |
| 410 | 20231226 | 125000 | 6047279050 | 31500 | 31550 | 31550 | 31500 | 1700 |
| 411 | 20231226 | 124900 | 5993672900 | 31550 | 31550 | 31600 | 31550 | 87 |
| 412 | 20231226 | 124800 | 5990926450 | 31600 | 31600 | 31600 | 31600 | 0 |
| 413 | 20231226 | 124700 | 5990926450 | 31600 | 31550 | 31600 | 31550 | 162 |
| 414 | 20231226 | 124600 | 5985812250 | 31550 | 31550 | 31550 | 31550 | 107 |
| 415 | 20231226 | 124500 | 5982436400 | 31600 | 31600 | 31600 | 31600 | 31 |
| 416 | 20231226 | 124400 | 5981456800 | 31600 | 31600 | 31600 | 31600 | 7 |
| 417 | 20231226 | 124300 | 5981235600 | 31550 | 31550 | 31550 | 31550 | 173 |
| 418 | 20231226 | 124200 | 5975777450 | 31550 | 31600 | 31600 | 31550 | 96 |
| 419 | 20231226 | 124100 | 5972744350 | 31550 | 31550 | 31550 | 31550 | 38 |
| 420 | 20231226 | 124000 | 5971545450 | 31600 | 31600 | 31600 | 31600 | 38 |
| 421 | 20231226 | 123900 | 5970344650 | 31600 | 31600 | 31600 | 31600 | 364 |
| 422 | 20231226 | 123800 | 5958842250 | 31600 | 31550 | 31600 | 31550 | 1305 |
| 423 | 20231226 | 123700 | 5917637450 | 31550 | 31550 | 31550 | 31550 | 53 |
| 424 | 20231226 | 123600 | 5915965300 | 31500 | 31500 | 31500 | 31500 | 70 |
| 425 | 20231226 | 123500 | 5913760300 | 31500 | 31550 | 31550 | 31500 | 1188 |
| 426 | 20231226 | 123400 | 5876338100 | 31550 | 31500 | 31550 | 31500 | 309 |
| 427 | 20231226 | 123300 | 5866602550 | 31500 | 31450 | 31500 | 31450 | 11 |
| 428 | 20231226 | 123200 | 5866256200 | 31450 | 31450 | 31450 | 31450 | 100 |
| 429 | 20231226 | 123100 | 5863111200 | 31450 | 31500 | 31500 | 31450 | 105 |
| 430 | 20231226 | 123000 | 5859807350 | 31500 | 31450 | 31500 | 31450 | 11 |
| 431 | 20231226 | 122900 | 5859461350 | 31450 | 31450 | 31450 | 31450 | 20 |
| 432 | 20231226 | 122800 | 5858832350 | 31500 | 31500 | 31500 | 31500 | 19 |
| 433 | 20231226 | 122700 | 5858233850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 434 | 20231226 | 122600 | 5858233850 | 31500 | 31500 | 31500 | 31500 | 6 |
| 435 | 20231226 | 122500 | 5858044850 | 31450 | 31450 | 31450 | 31450 | 10 |
| 436 | 20231226 | 122400 | 5857730350 | 31450 | 31450 | 31450 | 31450 | 101 |
| 437 | 20231226 | 122300 | 5854553900 | 31500 | 31500 | 31500 | 31450 | 48 |
| 438 | 20231226 | 122200 | 5853041950 | 31450 | 31450 | 31450 | 31450 | 515 |
| 439 | 20231226 | 122100 | 5836845200 | 31450 | 31400 | 31450 | 31400 | 203 |
| 440 | 20231226 | 122000 | 5830465850 | 31400 | 31400 | 31450 | 31400 | 155 |
| 441 | 20231226 | 121900 | 5825598550 | 31400 | 31450 | 31450 | 31400 | 16 |
| 442 | 20231226 | 121800 | 5825095400 | 31450 | 31450 | 31450 | 31450 | 53 |
| 443 | 20231226 | 121700 | 5823428550 | 31450 | 31450 | 31450 | 31450 | 133 |
| 444 | 20231226 | 121600 | 5819245700 | 31450 | 31400 | 31450 | 31400 | 141 |
| 445 | 20231226 | 121500 | 5814814300 | 31400 | 31400 | 31450 | 31400 | 95 |
| 446 | 20231226 | 121400 | 5811826750 | 31400 | 31400 | 31400 | 31400 | 941 |
| 447 | 20231226 | 121300 | 5782279350 | 31400 | 31400 | 31400 | 31400 | 113 |
| 448 | 20231226 | 121200 | 5778731150 | 31400 | 31400 | 31500 | 31400 | 29 |
| 449 | 20231226 | 121100 | 5777817850 | 31450 | 31450 | 31450 | 31400 | 210 |
| 450 | 20231226 | 121000 | 5771213600 | 31450 | 31400 | 31450 | 31400 | 371 |
| 451 | 20231226 | 120900 | 5759558650 | 31400 | 31400 | 31400 | 31400 | 20 |
| 452 | 20231226 | 120800 | 5758930650 | 31400 | 31400 | 31400 | 31400 | 13 |
| 453 | 20231226 | 120700 | 5758522450 | 31400 | 31450 | 31450 | 31400 | 43 |
| 454 | 20231226 | 120600 | 5757172100 | 31450 | 31450 | 31450 | 31450 | 65 |
| 455 | 20231226 | 120500 | 5755127850 | 31450 | 31450 | 31450 | 31450 | 141 |
| 456 | 20231226 | 120400 | 5750693400 | 31450 | 31450 | 31450 | 31450 | 81 |
| 457 | 20231226 | 120300 | 5748145950 | 31450 | 31450 | 31450 | 31450 | 0 |
| 458 | 20231226 | 120200 | 5748145950 | 31450 | 31450 | 31450 | 31450 | 118 |
| 459 | 20231226 | 120100 | 5744434850 | 31450 | 31500 | 31500 | 31400 | 669 |
| 460 | 20231226 | 120000 | 5723369800 | 31500 | 31500 | 31500 | 31500 | 251 |
| 461 | 20231226 | 115900 | 5715463300 | 31500 | 31500 | 31500 | 31500 | 213 |
| 462 | 20231226 | 115800 | 5708753800 | 31400 | 31450 | 31500 | 31400 | 1136 |
| 463 | 20231226 | 115700 | 5673002200 | 31500 | 31500 | 31500 | 31500 | 8 |
| 464 | 20231226 | 115600 | 5672750200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 465 | 20231226 | 115500 | 5672750200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 466 | 20231226 | 115400 | 5672750200 | 31500 | 31500 | 31550 | 31500 | 166 |
| 467 | 20231226 | 115300 | 5667520900 | 31550 | 31550 | 31550 | 31500 | 1121 |
| 468 | 20231226 | 115200 | 5632205200 | 31550 | 31550 | 31550 | 31550 | 100 |
| 469 | 20231226 | 115100 | 5629050200 | 31550 | 31550 | 31550 | 31500 | 6 |
| 470 | 20231226 | 115000 | 5628860950 | 31500 | 31500 | 31500 | 31500 | 38 |
| 471 | 20231226 | 114900 | 5627663950 | 31550 | 31550 | 31550 | 31550 | 4 |
| 472 | 20231226 | 114800 | 5627537750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 473 | 20231226 | 114700 | 5627537750 | 31550 | 31550 | 31550 | 31550 | 522 |
| 474 | 20231226 | 114600 | 5611068650 | 31550 | 31550 | 31550 | 31550 | 30 |
| 475 | 20231226 | 114500 | 5610122150 | 31550 | 31550 | 31550 | 31550 | 520 |
| 476 | 20231226 | 114400 | 5593716150 | 31500 | 31450 | 31550 | 31450 | 530 |
| 477 | 20231226 | 114300 | 5577025300 | 31450 | 31450 | 31450 | 31450 | 59 |
| 478 | 20231226 | 114200 | 5575169750 | 31500 | 31500 | 31500 | 31500 | 137 |
| 479 | 20231226 | 114100 | 5570854250 | 31450 | 31500 | 31500 | 31450 | 965 |
| 480 | 20231226 | 114000 | 5540467950 | 31550 | 31550 | 31550 | 31550 | 6 |
| 481 | 20231226 | 113900 | 5540278650 | 31550 | 31550 | 31550 | 31550 | 1 |
| 482 | 20231226 | 113800 | 5540247100 | 31550 | 31500 | 31550 | 31500 | 65 |
| 483 | 20231226 | 113700 | 5538198500 | 31550 | 31550 | 31550 | 31550 | 539 |
| 484 | 20231226 | 113600 | 5521193050 | 31600 | 31600 | 31600 | 31550 | 39 |
| 485 | 20231226 | 113500 | 5519961650 | 31600 | 31600 | 31600 | 31600 | 90 |
| 486 | 20231226 | 113400 | 5517117650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 487 | 20231226 | 113300 | 5517117650 | 31600 | 31600 | 31600 | 31600 | 120 |
| 488 | 20231226 | 113200 | 5513325650 | 31600 | 31600 | 31600 | 31600 | 125 |
| 489 | 20231226 | 113100 | 5509375650 | 31600 | 31600 | 31600 | 31600 | 3 |
| 490 | 20231226 | 113000 | 5509280850 | 31600 | 31600 | 31600 | 31600 | 36 |
| 491 | 20231226 | 112900 | 5508143250 | 31650 | 31600 | 31650 | 31600 | 73 |
| 492 | 20231226 | 112800 | 5505833650 | 31600 | 31600 | 31600 | 31600 | 10 |
| 493 | 20231226 | 112700 | 5505517650 | 31600 | 31650 | 31650 | 31600 | 18 |
| 494 | 20231226 | 112600 | 5504948800 | 31650 | 31650 | 31650 | 31650 | 12 |
| 495 | 20231226 | 112500 | 5504569000 | 31650 | 31650 | 31650 | 31650 | 92 |
| 496 | 20231226 | 112400 | 5501657200 | 31650 | 31600 | 31700 | 31600 | 89 |
| 497 | 20231226 | 112300 | 5498839650 | 31600 | 31600 | 31600 | 31600 | 113 |
| 498 | 20231226 | 112200 | 5495268850 | 31600 | 31550 | 31600 | 31550 | 73 |
| 499 | 20231226 | 112100 | 5492964600 | 31600 | 31600 | 31600 | 31600 | 237 |
| 500 | 20231226 | 112000 | 5485475400 | 31600 | 31600 | 31600 | 31600 | 48 |
| 501 | 20231226 | 111900 | 5483958600 | 31600 | 31600 | 31650 | 31600 | 400 |
| 502 | 20231226 | 111800 | 5471318300 | 31650 | 31700 | 31700 | 31650 | 1222 |
| 503 | 20231226 | 111700 | 5432641100 | 31700 | 31700 | 31750 | 31700 | 1539 |
| 504 | 20231226 | 111600 | 5383854650 | 31700 | 31700 | 31750 | 31700 | 29 |
| 505 | 20231226 | 111500 | 5382935200 | 31750 | 31700 | 31750 | 31700 | 852 |
| 506 | 20231226 | 111400 | 5355887000 | 31700 | 31700 | 31700 | 31700 | 116 |
| 507 | 20231226 | 111300 | 5352209800 | 31700 | 31700 | 31700 | 31650 | 652 |
| 508 | 20231226 | 111200 | 5331542100 | 31700 | 31750 | 31750 | 31700 | 1806 |
| 509 | 20231226 | 111100 | 5274257900 | 31750 | 31700 | 31750 | 31700 | 77 |
| 510 | 20231226 | 111000 | 5271816250 | 31700 | 31700 | 31750 | 31700 | 76 |
| 511 | 20231226 | 110900 | 5269405900 | 31700 | 31700 | 31700 | 31700 | 199 |
| 512 | 20231226 | 110800 | 5263097600 | 31700 | 31750 | 31750 | 31650 | 1054 |
| 513 | 20231226 | 110700 | 5229668400 | 31750 | 31800 | 31800 | 31750 | 24 |
| 514 | 20231226 | 110600 | 5228906350 | 31700 | 31700 | 31750 | 31700 | 1042 |
| 515 | 20231226 | 110500 | 5195860000 | 31750 | 31700 | 31750 | 31650 | 1344 |
| 516 | 20231226 | 110400 | 5153240350 | 31700 | 31550 | 31750 | 31550 | 5559 |
| 517 | 20231226 | 110300 | 4977327800 | 31500 | 31500 | 31500 | 31500 | 130 |
| 518 | 20231226 | 110200 | 4973232800 | 31500 | 31500 | 31500 | 31500 | 19 |
| 519 | 20231226 | 110100 | 4972634300 | 31500 | 31500 | 31550 | 31500 | 479 |
| 520 | 20231226 | 110000 | 4957535200 | 31450 | 31450 | 31500 | 31450 | 61 |
| 521 | 20231226 | 105900 | 4955616400 | 31450 | 31450 | 31500 | 31450 | 555 |
| 522 | 20231226 | 105800 | 4938160800 | 31500 | 31500 | 31500 | 31400 | 13 |
| 523 | 20231226 | 105700 | 4937751400 | 31500 | 31500 | 31500 | 31350 | 2556 |
| 524 | 20231226 | 105600 | 4857425200 | 31500 | 31500 | 31500 | 31500 | 458 |
| 525 | 20231226 | 105500 | 4842998200 | 31500 | 31500 | 31500 | 31500 | 162 |
| 526 | 20231226 | 105400 | 4837895200 | 31500 | 31450 | 31500 | 31450 | 119 |
| 527 | 20231226 | 105300 | 4834148500 | 31450 | 31450 | 31450 | 31450 | 17 |
| 528 | 20231226 | 105200 | 4833613850 | 31450 | 31450 | 31450 | 31450 | 1013 |
| 529 | 20231226 | 105100 | 4801755000 | 31450 | 31400 | 31450 | 31400 | 1122 |
| 530 | 20231226 | 105000 | 4766468700 | 31400 | 31400 | 31450 | 31400 | 1012 |
| 531 | 20231226 | 104900 | 4734667150 | 31400 | 31350 | 31450 | 31350 | 1880 |
| 532 | 20231226 | 104800 | 4675655000 | 31350 | 31350 | 31350 | 31300 | 38 |
| 533 | 20231226 | 104700 | 4674464000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 534 | 20231226 | 104600 | 4674464000 | 31300 | 31300 | 31300 | 31300 | 194 |
| 535 | 20231226 | 104500 | 4668391800 | 31300 | 31250 | 31300 | 31250 | 208 |
| 536 | 20231226 | 104400 | 4661886800 | 31250 | 31300 | 31300 | 31250 | 205 |
| 537 | 20231226 | 104300 | 4655470400 | 31300 | 31300 | 31300 | 31300 | 360 |
| 538 | 20231226 | 104200 | 4644202400 | 31300 | 31300 | 31300 | 31300 | 245 |
| 539 | 20231226 | 104100 | 4636533900 | 31300 | 31250 | 31300 | 31250 | 1446 |
| 540 | 20231226 | 104000 | 4591290050 | 31250 | 31200 | 31250 | 31200 | 39 |
| 541 | 20231226 | 103900 | 4590072700 | 31200 | 31200 | 31200 | 31200 | 123 |
| 542 | 20231226 | 103800 | 4586235100 | 31200 | 31200 | 31250 | 31150 | 995 |
| 543 | 20231226 | 103700 | 4555188550 | 31200 | 31250 | 31250 | 31200 | 207 |
| 544 | 20231226 | 103600 | 4548722300 | 31250 | 31250 | 31250 | 31250 | 136 |
| 545 | 20231226 | 103500 | 4544472300 | 31250 | 31250 | 31250 | 31250 | 2454 |
| 546 | 20231226 | 103400 | 4467784800 | 31300 | 31300 | 31300 | 31300 | 3 |
| 547 | 20231226 | 103300 | 4467690900 | 31300 | 31300 | 31300 | 31250 | 508 |
| 548 | 20231226 | 103200 | 4451809600 | 31300 | 31350 | 31350 | 31300 | 1004 |
| 549 | 20231226 | 103100 | 4420382950 | 31350 | 31300 | 31350 | 31300 | 35 |
| 550 | 20231226 | 103000 | 4419287350 | 31300 | 31350 | 31350 | 31300 | 49 |
| 551 | 20231226 | 102900 | 4417753300 | 31350 | 31350 | 31350 | 31350 | 163 |
| 552 | 20231226 | 102800 | 4412643250 | 31400 | 31350 | 31400 | 31350 | 497 |
| 553 | 20231226 | 102700 | 4397062200 | 31350 | 31350 | 31400 | 31350 | 138 |
| 554 | 20231226 | 102600 | 4392734850 | 31350 | 31350 | 31350 | 31350 | 219 |
| 555 | 20231226 | 102500 | 4385869200 | 31350 | 31350 | 31350 | 31300 | 161 |
| 556 | 20231226 | 102400 | 4380821900 | 31350 | 31350 | 31350 | 31300 | 190 |
| 557 | 20231226 | 102300 | 4374865650 | 31350 | 31300 | 31350 | 31300 | 497 |
| 558 | 20231226 | 102200 | 4359307050 | 31300 | 31300 | 31300 | 31300 | 776 |
| 559 | 20231226 | 102100 | 4335018250 | 31300 | 31250 | 31300 | 31250 | 106 |
| 560 | 20231226 | 102000 | 4331701200 | 31300 | 31300 | 31350 | 31300 | 2327 |
| 561 | 20231226 | 101900 | 4258866000 | 31300 | 31300 | 31350 | 31300 | 236 |
| 562 | 20231226 | 101800 | 4251478650 | 31300 | 31350 | 31350 | 31300 | 141 |
| 563 | 20231226 | 101700 | 4247060100 | 31350 | 31350 | 31350 | 31350 | 218 |
| 564 | 20231226 | 101600 | 4240225800 | 31350 | 31350 | 31350 | 31350 | 55 |
| 565 | 20231226 | 101500 | 4238501550 | 31350 | 31400 | 31400 | 31350 | 3670 |
| 566 | 20231226 | 101400 | 4123446300 | 31400 | 31400 | 31400 | 31400 | 260 |
| 567 | 20231226 | 101300 | 4115282300 | 31400 | 31350 | 31400 | 31350 | 356 |
| 568 | 20231226 | 101200 | 4104118500 | 31350 | 31400 | 31400 | 31350 | 400 |
| 569 | 20231226 | 101100 | 4091562600 | 31400 | 31350 | 31400 | 31350 | 389 |
| 570 | 20231226 | 101000 | 4079358800 | 31350 | 31350 | 31400 | 31350 | 96 |
| 571 | 20231226 | 100900 | 4076348200 | 31350 | 31400 | 31450 | 31350 | 1295 |
| 572 | 20231226 | 100800 | 4035685850 | 31400 | 31450 | 31450 | 31400 | 1188 |
| 573 | 20231226 | 100700 | 3998381300 | 31450 | 31450 | 31450 | 31400 | 272 |
| 574 | 20231226 | 100600 | 3989829250 | 31450 | 31500 | 31500 | 31400 | 368 |
| 575 | 20231226 | 100500 | 3978264550 | 31500 | 31550 | 31550 | 31450 | 8176 |
| 576 | 20231226 | 100400 | 3720888800 | 31550 | 31550 | 31550 | 31500 | 1286 |
| 577 | 20231226 | 100300 | 3680321100 | 31550 | 31600 | 31600 | 31550 | 1126 |
| 578 | 20231226 | 100200 | 3644750600 | 31650 | 31600 | 31650 | 31600 | 65 |
| 579 | 20231226 | 100100 | 3642695950 | 31600 | 31600 | 31600 | 31550 | 514 |
| 580 | 20231226 | 100000 | 3626455000 | 31600 | 31550 | 31600 | 31550 | 128 |
| 581 | 20231226 | 095900 | 3622415750 | 31550 | 31550 | 31600 | 31550 | 733 |
| 582 | 20231226 | 095800 | 3599284950 | 31600 | 31500 | 31600 | 31500 | 331 |
| 583 | 20231226 | 095700 | 3588853250 | 31550 | 31500 | 31550 | 31500 | 357 |
| 584 | 20231226 | 095600 | 3577596050 | 31550 | 31550 | 31550 | 31500 | 439 |
| 585 | 20231226 | 095500 | 3563763250 | 31550 | 31600 | 31600 | 31550 | 677 |
| 586 | 20231226 | 095400 | 3542398500 | 31600 | 31550 | 31600 | 31550 | 909 |
| 587 | 20231226 | 095300 | 3513709850 | 31550 | 31600 | 31600 | 31550 | 176 |
| 588 | 20231226 | 095200 | 3508148300 | 31550 | 31600 | 31600 | 31550 | 1231 |
| 589 | 20231226 | 095100 | 3469303150 | 31600 | 31600 | 31650 | 31600 | 1499 |
| 590 | 20231226 | 095000 | 3421931550 | 31650 | 31650 | 31650 | 31600 | 645 |
| 591 | 20231226 | 094900 | 3401539850 | 31650 | 31700 | 31700 | 31600 | 862 |
| 592 | 20231226 | 094800 | 3374257250 | 31700 | 31700 | 31700 | 31650 | 409 |
| 593 | 20231226 | 094700 | 3361303650 | 31700 | 31700 | 31700 | 31650 | 853 |
| 594 | 20231226 | 094600 | 3334263750 | 31700 | 31700 | 31700 | 31650 | 95 |
| 595 | 20231226 | 094500 | 3331254050 | 31650 | 31700 | 31700 | 31650 | 1392 |
| 596 | 20231226 | 094400 | 3287192000 | 31650 | 31650 | 31700 | 31650 | 252 |
| 597 | 20231226 | 094300 | 3279211000 | 31700 | 31650 | 31700 | 31600 | 3220 |
| 598 | 20231226 | 094200 | 3177374000 | 31700 | 31750 | 31750 | 31650 | 2032 |
| 599 | 20231226 | 094100 | 3112990200 | 31750 | 31700 | 31750 | 31700 | 36 |
| 600 | 20231226 | 094000 | 3111848850 | 31700 | 31750 | 31800 | 31650 | 1483 |
| 601 | 20231226 | 093900 | 3064821250 | 31800 | 31700 | 31800 | 31700 | 870 |
| 602 | 20231226 | 093800 | 3037205650 | 31700 | 31750 | 31750 | 31700 | 3502 |
| 603 | 20231226 | 093700 | 2926177950 | 31750 | 31850 | 31900 | 31700 | 4698 |
| 604 | 20231226 | 093600 | 2776892150 | 31850 | 31850 | 31900 | 31800 | 592 |
| 605 | 20231226 | 093500 | 2758052050 | 31850 | 31850 | 31850 | 31800 | 826 |
| 606 | 20231226 | 093400 | 2731744650 | 31850 | 31850 | 31850 | 31850 | 125 |
| 607 | 20231226 | 093300 | 2727763400 | 31850 | 31900 | 31900 | 31800 | 1271 |
| 608 | 20231226 | 093200 | 2687264250 | 31950 | 31850 | 31950 | 31850 | 513 |
| 609 | 20231226 | 093100 | 2670909400 | 31900 | 31850 | 31900 | 31800 | 862 |
| 610 | 20231226 | 093000 | 2643419150 | 31850 | 31850 | 31850 | 31750 | 2982 |
| 611 | 20231226 | 092900 | 2548538350 | 31900 | 31900 | 31900 | 31850 | 403 |
| 612 | 20231226 | 092800 | 2535683150 | 31900 | 31950 | 31950 | 31850 | 2030 |
| 613 | 20231226 | 092700 | 2470913800 | 31950 | 31950 | 32050 | 31900 | 2201 |
| 614 | 20231226 | 092600 | 2400501800 | 31950 | 31950 | 32000 | 31900 | 811 |
| 615 | 20231226 | 092500 | 2374596200 | 31950 | 31750 | 31950 | 31750 | 5300 |
| 616 | 20231226 | 092400 | 2205607150 | 31750 | 31700 | 31750 | 31650 | 1112 |
| 617 | 20231226 | 092300 | 2170315850 | 31700 | 31750 | 31750 | 31700 | 705 |
| 618 | 20231226 | 092200 | 2147953750 | 31750 | 31800 | 31850 | 31650 | 2831 |
| 619 | 20231226 | 092100 | 2058048800 | 31750 | 31750 | 31800 | 31700 | 614 |
| 620 | 20231226 | 092000 | 2038559200 | 31750 | 31850 | 31850 | 31750 | 2769 |
| 621 | 20231226 | 091900 | 1950550850 | 31850 | 31850 | 31850 | 31800 | 935 |
| 622 | 20231226 | 091800 | 1920790400 | 31850 | 31900 | 31950 | 31800 | 2202 |
| 623 | 20231226 | 091700 | 1850699550 | 31900 | 32150 | 32150 | 31900 | 3316 |
| 624 | 20231226 | 091600 | 1744632650 | 32200 | 32150 | 32200 | 32000 | 6110 |
| 625 | 20231226 | 091500 | 1548393350 | 32100 | 32150 | 32150 | 32100 | 1204 |
| 626 | 20231226 | 091400 | 1509711700 | 32100 | 32200 | 32200 | 32050 | 2666 |
| 627 | 20231226 | 091300 | 1424029800 | 32200 | 32200 | 32250 | 32050 | 5802 |
| 628 | 20231226 | 091200 | 1237268550 | 32150 | 31900 | 32200 | 31900 | 5621 |
| 629 | 20231226 | 091100 | 1057096400 | 31900 | 31900 | 32050 | 31850 | 5814 |
| 630 | 20231226 | 091000 | 871182100 | 31900 | 31850 | 31950 | 31850 | 1190 |
| 631 | 20231226 | 090900 | 833196550 | 31850 | 31700 | 31850 | 31700 | 1095 |
| 632 | 20231226 | 090800 | 798416650 | 31750 | 31750 | 31750 | 31700 | 1049 |
| 633 | 20231226 | 090700 | 765115900 | 31800 | 31700 | 31850 | 31650 | 4977 |
| 634 | 20231226 | 090600 | 607221300 | 31700 | 31800 | 31900 | 31700 | 1562 |
| 635 | 20231226 | 090500 | 557634750 | 31750 | 31650 | 31900 | 31650 | 1772 |
| 636 | 20231226 | 090400 | 501261450 | 31650 | 31900 | 31900 | 31650 | 2353 |
| 637 | 20231226 | 090300 | 426501900 | 31900 | 32000 | 32050 | 31850 | 3677 |
| 638 | 20231226 | 090200 | 308895900 | 32000 | 31950 | 32000 | 31900 | 3606 |
| 639 | 20231226 | 090100 | 193616100 | 31900 | 31600 | 31950 | 31600 | 2543 |
| 640 | 20231226 | 090000 | 112731550 | 31650 | 31700 | 31700 | 31550 | 3364 |