34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 6424 |
| 3 | 20231227 | 193500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20231227 | 193400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20231227 | 193300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20231227 | 193200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20231227 | 193100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20231227 | 193000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20231227 | 192900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20231227 | 192800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20231227 | 192700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20231227 | 192600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20231227 | 192500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20231227 | 192400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20231227 | 192300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20231227 | 192200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20231227 | 192100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20231227 | 192000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20231227 | 191900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20231227 | 191800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20231227 | 191700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20231227 | 191600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20231227 | 191500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20231227 | 191400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20231227 | 191300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20231227 | 191200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20231227 | 191100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20231227 | 191000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20231227 | 190900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20231227 | 190800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20231227 | 190700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20231227 | 190600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 6424 |
| 33 | 20231227 | 190500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20231227 | 190400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20231227 | 190300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20231227 | 190200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20231227 | 190100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20231227 | 190000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20231227 | 185900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20231227 | 185800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20231227 | 185700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20231227 | 185600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20231227 | 185500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20231227 | 185400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20231227 | 185300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20231227 | 185200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20231227 | 185100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20231227 | 185000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20231227 | 184900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20231227 | 184800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20231227 | 184700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20231227 | 184600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20231227 | 184500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20231227 | 184400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20231227 | 184300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20231227 | 184200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20231227 | 184100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20231227 | 184000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20231227 | 183900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20231227 | 183800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20231227 | 183700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20231227 | 183600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 6424 |
| 63 | 20231227 | 183500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20231227 | 183400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20231227 | 183300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20231227 | 183200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20231227 | 183100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20231227 | 183000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20231227 | 182900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20231227 | 182800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20231227 | 182700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20231227 | 182600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20231227 | 182500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20231227 | 182400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20231227 | 182300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20231227 | 182200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20231227 | 182100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20231227 | 182000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20231227 | 181900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20231227 | 181800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20231227 | 181700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20231227 | 181600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20231227 | 181500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20231227 | 181400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20231227 | 181300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20231227 | 181200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20231227 | 181100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20231227 | 181000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20231227 | 180900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20231227 | 180800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20231227 | 180700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20231227 | 180600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 6424 |
| 93 | 20231227 | 180500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20231227 | 180400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20231227 | 180300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20231227 | 180200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20231227 | 180100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20231227 | 180000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20231227 | 175900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20231227 | 175800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20231227 | 175700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20231227 | 175600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20231227 | 175500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20231227 | 175400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20231227 | 175300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20231227 | 175200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20231227 | 175100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20231227 | 175000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20231227 | 174900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20231227 | 174800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20231227 | 174700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20231227 | 174600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20231227 | 174500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20231227 | 174400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20231227 | 174300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20231227 | 174200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20231227 | 174100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20231227 | 174000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20231227 | 173900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20231227 | 173800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20231227 | 173700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20231227 | 173600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 6424 |
| 123 | 20231227 | 173500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20231227 | 173400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20231227 | 173300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20231227 | 173200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20231227 | 173100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20231227 | 173000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20231227 | 172900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20231227 | 172800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20231227 | 172700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20231227 | 172600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20231227 | 172500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20231227 | 172400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20231227 | 172300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20231227 | 172200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20231227 | 172100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20231227 | 172000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20231227 | 171900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20231227 | 171800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20231227 | 171700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20231227 | 171600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20231227 | 171500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20231227 | 171400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20231227 | 171300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20231227 | 171200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20231227 | 171100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20231227 | 171000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20231227 | 170900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20231227 | 170800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20231227 | 170700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20231227 | 170600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 6424 |
| 153 | 20231227 | 170500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20231227 | 170400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20231227 | 170300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20231227 | 170200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20231227 | 170100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20231227 | 170000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20231227 | 165900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20231227 | 165800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20231227 | 165700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20231227 | 165600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20231227 | 165500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20231227 | 165400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20231227 | 165300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20231227 | 165200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20231227 | 165100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20231227 | 165000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20231227 | 164900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20231227 | 164800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20231227 | 164700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20231227 | 164600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20231227 | 164500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20231227 | 164400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20231227 | 164300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20231227 | 164200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20231227 | 164100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20231227 | 164000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20231227 | 163900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20231227 | 163800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20231227 | 163700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20231227 | 163600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 6424 |
| 183 | 20231227 | 163500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20231227 | 163400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20231227 | 163300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20231227 | 163200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20231227 | 163100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20231227 | 163000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20231227 | 162900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20231227 | 162800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20231227 | 162700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20231227 | 162600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20231227 | 162500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20231227 | 162400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20231227 | 162300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20231227 | 162200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20231227 | 162100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20231227 | 162000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20231227 | 161900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20231227 | 161800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20231227 | 161700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20231227 | 161600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20231227 | 161500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20231227 | 161400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20231227 | 161300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20231227 | 161200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20231227 | 161100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20231227 | 161000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20231227 | 160900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20231227 | 160800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20231227 | 160700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20231227 | 160600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 6424 |
| 213 | 20231227 | 160500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20231227 | 160400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20231227 | 160300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20231227 | 160200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20231227 | 160100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20231227 | 160000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20231227 | 155900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20231227 | 155800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20231227 | 155700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20231227 | 155600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20231227 | 155500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20231227 | 155400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20231227 | 155300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20231227 | 155200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20231227 | 155100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20231227 | 155000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20231227 | 154900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20231227 | 154800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20231227 | 154700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20231227 | 154600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20231227 | 154500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20231227 | 154400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20231227 | 154300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20231227 | 154200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20231227 | 154100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20231227 | 154000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20231227 | 153900 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20231227 | 153800 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20231227 | 153700 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20231227 | 153600 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 6424 |
| 243 | 20231227 | 153500 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20231227 | 153400 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20231227 | 153300 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20231227 | 153200 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20231227 | 153100 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20231227 | 153000 | 9093447500 | 32200 | 32200 | 32200 | 32200 | 6424 |
| 249 | 20231227 | 152900 | 8886594700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20231227 | 152800 | 8886594700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20231227 | 152700 | 8886594700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20231227 | 152600 | 8886594700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20231227 | 152500 | 8886594700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20231227 | 152400 | 8886594700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20231227 | 152300 | 8886594700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20231227 | 152200 | 8886594700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20231227 | 152100 | 8886594700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20231227 | 152000 | 8886594700 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20231227 | 151900 | 8886594700 | 32200 | 32300 | 32300 | 32200 | 3176 |
| 260 | 20231227 | 151800 | 8784175500 | 32300 | 32300 | 32300 | 32250 | 1279 |
| 261 | 20231227 | 151700 | 8742927000 | 32300 | 32300 | 32300 | 32250 | 622 |
| 262 | 20231227 | 151600 | 8722842800 | 32300 | 32300 | 32300 | 32250 | 537 |
| 263 | 20231227 | 151500 | 8705508600 | 32300 | 32300 | 32300 | 32250 | 675 |
| 264 | 20231227 | 151400 | 8683711100 | 32300 | 32300 | 32300 | 32300 | 1345 |
| 265 | 20231227 | 151300 | 8640267600 | 32300 | 32350 | 32350 | 32300 | 1039 |
| 266 | 20231227 | 151200 | 8606681700 | 32350 | 32350 | 32350 | 32300 | 558 |
| 267 | 20231227 | 151100 | 8588633000 | 32350 | 32350 | 32350 | 32300 | 300 |
| 268 | 20231227 | 151000 | 8578928700 | 32350 | 32300 | 32350 | 32300 | 300 |
| 269 | 20231227 | 150900 | 8569238050 | 32350 | 32300 | 32350 | 32300 | 582 |
| 270 | 20231227 | 150800 | 8550439400 | 32300 | 32300 | 32350 | 32300 | 787 |
| 271 | 20231227 | 150700 | 8525019250 | 32300 | 32300 | 32350 | 32300 | 426 |
| 272 | 20231227 | 150600 | 8511259400 | 32300 | 32350 | 32350 | 32300 | 866 |
| 273 | 20231227 | 150500 | 8483287500 | 32300 | 32300 | 32300 | 32300 | 795 |
| 274 | 20231227 | 150400 | 8457609000 | 32300 | 32300 | 32300 | 32300 | 3249 |
| 275 | 20231227 | 150300 | 8352666300 | 32300 | 32250 | 32350 | 32250 | 753 |
| 276 | 20231227 | 150200 | 8328345800 | 32250 | 32300 | 32300 | 32250 | 155 |
| 277 | 20231227 | 150100 | 8323346350 | 32300 | 32350 | 32350 | 32250 | 1446 |
| 278 | 20231227 | 150000 | 8276639850 | 32350 | 32350 | 32350 | 32300 | 36 |
| 279 | 20231227 | 145900 | 8275475300 | 32350 | 32350 | 32350 | 32350 | 1590 |
| 280 | 20231227 | 145800 | 8224038800 | 32300 | 32300 | 32350 | 32300 | 125 |
| 281 | 20231227 | 145700 | 8220001250 | 32300 | 32300 | 32300 | 32300 | 244 |
| 282 | 20231227 | 145600 | 8212120050 | 32350 | 32300 | 32350 | 32300 | 342 |
| 283 | 20231227 | 145500 | 8201073400 | 32300 | 32350 | 32350 | 32300 | 500 |
| 284 | 20231227 | 145400 | 8184923250 | 32350 | 32350 | 32400 | 32350 | 1387 |
| 285 | 20231227 | 145300 | 8140053750 | 32400 | 32400 | 32400 | 32400 | 27 |
| 286 | 20231227 | 145200 | 8139178950 | 32400 | 32350 | 32400 | 32350 | 64 |
| 287 | 20231227 | 145100 | 8137108100 | 32350 | 32350 | 32400 | 32350 | 76 |
| 288 | 20231227 | 145000 | 8134649450 | 32400 | 32400 | 32400 | 32400 | 1 |
| 289 | 20231227 | 144900 | 8134617050 | 32350 | 32400 | 32400 | 32350 | 178 |
| 290 | 20231227 | 144800 | 8128853200 | 32350 | 32400 | 32450 | 32350 | 1016 |
| 291 | 20231227 | 144700 | 8095934900 | 32450 | 32400 | 32450 | 32400 | 719 |
| 292 | 20231227 | 144600 | 8072635350 | 32450 | 32400 | 32450 | 32400 | 111 |
| 293 | 20231227 | 144500 | 8069035450 | 32400 | 32450 | 32450 | 32400 | 92 |
| 294 | 20231227 | 144400 | 8066052600 | 32450 | 32400 | 32450 | 32400 | 163 |
| 295 | 20231227 | 144300 | 8060766850 | 32450 | 32450 | 32450 | 32450 | 381 |
| 296 | 20231227 | 144200 | 8048403400 | 32400 | 32400 | 32450 | 32400 | 130 |
| 297 | 20231227 | 144100 | 8044191250 | 32400 | 32500 | 32500 | 32400 | 122 |
| 298 | 20231227 | 144000 | 8040229850 | 32450 | 32500 | 32500 | 32450 | 240 |
| 299 | 20231227 | 143900 | 8032441800 | 32450 | 32450 | 32450 | 32450 | 502 |
| 300 | 20231227 | 143800 | 8016151900 | 32450 | 32450 | 32500 | 32450 | 647 |
| 301 | 20231227 | 143700 | 7995156300 | 32450 | 32450 | 32500 | 32450 | 585 |
| 302 | 20231227 | 143600 | 7976168400 | 32500 | 32400 | 32500 | 32400 | 1094 |
| 303 | 20231227 | 143500 | 7940670350 | 32450 | 32400 | 32450 | 32400 | 448 |
| 304 | 20231227 | 143400 | 7926136500 | 32450 | 32400 | 32450 | 32400 | 235 |
| 305 | 20231227 | 143300 | 7918517500 | 32400 | 32450 | 32450 | 32400 | 301 |
| 306 | 20231227 | 143200 | 7908752500 | 32450 | 32400 | 32450 | 32400 | 1555 |
| 307 | 20231227 | 143100 | 7858359900 | 32400 | 32350 | 32400 | 32350 | 213 |
| 308 | 20231227 | 143000 | 7851466200 | 32400 | 32350 | 32400 | 32350 | 990 |
| 309 | 20231227 | 142900 | 7819439650 | 32350 | 32350 | 32350 | 32300 | 306 |
| 310 | 20231227 | 142800 | 7809548450 | 32300 | 32350 | 32350 | 32300 | 36 |
| 311 | 20231227 | 142700 | 7808385500 | 32300 | 32350 | 32350 | 32300 | 309 |
| 312 | 20231227 | 142600 | 7798397200 | 32350 | 32350 | 32350 | 32350 | 5 |
| 313 | 20231227 | 142500 | 7798235450 | 32300 | 32300 | 32350 | 32300 | 70 |
| 314 | 20231227 | 142400 | 7795974400 | 32300 | 32350 | 32350 | 32300 | 27 |
| 315 | 20231227 | 142300 | 7795101050 | 32350 | 32350 | 32400 | 32350 | 518 |
| 316 | 20231227 | 142200 | 7778342350 | 32350 | 32400 | 32400 | 32350 | 32 |
| 317 | 20231227 | 142100 | 7777306050 | 32400 | 32400 | 32400 | 32400 | 2 |
| 318 | 20231227 | 142000 | 7777241250 | 32400 | 32350 | 32400 | 32350 | 12 |
| 319 | 20231227 | 141900 | 7776852950 | 32400 | 32400 | 32400 | 32400 | 662 |
| 320 | 20231227 | 141800 | 7755404150 | 32350 | 32350 | 32400 | 32350 | 213 |
| 321 | 20231227 | 141700 | 7748513550 | 32400 | 32350 | 32400 | 32350 | 175 |
| 322 | 20231227 | 141600 | 7742851000 | 32350 | 32350 | 32350 | 32300 | 457 |
| 323 | 20231227 | 141500 | 7728071800 | 32350 | 32300 | 32350 | 32300 | 818 |
| 324 | 20231227 | 141400 | 7701616750 | 32300 | 32300 | 32350 | 32300 | 322 |
| 325 | 20231227 | 141300 | 7691214400 | 32250 | 32250 | 32300 | 32250 | 637 |
| 326 | 20231227 | 141200 | 7670642400 | 32300 | 32300 | 32300 | 32250 | 236 |
| 327 | 20231227 | 141100 | 7663030700 | 32250 | 32300 | 32300 | 32250 | 45 |
| 328 | 20231227 | 141000 | 7661579200 | 32300 | 32200 | 32300 | 32200 | 1396 |
| 329 | 20231227 | 140900 | 7616590350 | 32200 | 32250 | 32250 | 32200 | 330 |
| 330 | 20231227 | 140800 | 7605964300 | 32250 | 32250 | 32250 | 32200 | 797 |
| 331 | 20231227 | 140700 | 7580268250 | 32250 | 32250 | 32300 | 32250 | 1086 |
| 332 | 20231227 | 140600 | 7545244700 | 32250 | 32250 | 32300 | 32250 | 72 |
| 333 | 20231227 | 140500 | 7542922400 | 32250 | 32300 | 32300 | 32250 | 178 |
| 334 | 20231227 | 140400 | 7537180350 | 32300 | 32300 | 32300 | 32250 | 774 |
| 335 | 20231227 | 140300 | 7512218400 | 32250 | 32350 | 32350 | 32250 | 1139 |
| 336 | 20231227 | 140200 | 7475437000 | 32350 | 32350 | 32350 | 32300 | 63 |
| 337 | 20231227 | 140100 | 7473399500 | 32350 | 32350 | 32350 | 32300 | 306 |
| 338 | 20231227 | 140000 | 7463515550 | 32350 | 32350 | 32350 | 32300 | 54 |
| 339 | 20231227 | 135900 | 7461770800 | 32350 | 32300 | 32350 | 32300 | 45 |
| 340 | 20231227 | 135800 | 7460317150 | 32300 | 32300 | 32350 | 32300 | 546 |
| 341 | 20231227 | 135700 | 7442680200 | 32300 | 32300 | 32350 | 32300 | 196 |
| 342 | 20231227 | 135600 | 7436348250 | 32350 | 32350 | 32350 | 32300 | 144 |
| 343 | 20231227 | 135500 | 7431696450 | 32350 | 32300 | 32350 | 32300 | 318 |
| 344 | 20231227 | 135400 | 7421417450 | 32350 | 32300 | 32350 | 32300 | 198 |
| 345 | 20231227 | 135300 | 7415021100 | 32300 | 32350 | 32350 | 32300 | 195 |
| 346 | 20231227 | 135200 | 7408722150 | 32350 | 32350 | 32350 | 32300 | 382 |
| 347 | 20231227 | 135100 | 7396370000 | 32300 | 32300 | 32350 | 32300 | 869 |
| 348 | 20231227 | 135000 | 7368301050 | 32350 | 32300 | 32350 | 32300 | 212 |
| 349 | 20231227 | 134900 | 7361450850 | 32300 | 32350 | 32350 | 32300 | 107 |
| 350 | 20231227 | 134800 | 7357990400 | 32350 | 32300 | 32350 | 32300 | 441 |
| 351 | 20231227 | 134700 | 7343745250 | 32300 | 32300 | 32350 | 32300 | 111 |
| 352 | 20231227 | 134600 | 7340159900 | 32300 | 32300 | 32350 | 32300 | 349 |
| 353 | 20231227 | 134500 | 7328886600 | 32350 | 32350 | 32400 | 32350 | 673 |
| 354 | 20231227 | 134400 | 7307115000 | 32350 | 32350 | 32350 | 32350 | 128 |
| 355 | 20231227 | 134300 | 7302974200 | 32350 | 32400 | 32400 | 32300 | 449 |
| 356 | 20231227 | 134200 | 7288450050 | 32350 | 32400 | 32400 | 32350 | 1297 |
| 357 | 20231227 | 134100 | 7246491900 | 32350 | 32400 | 32400 | 32350 | 31 |
| 358 | 20231227 | 134000 | 7245487600 | 32350 | 32400 | 32400 | 32350 | 524 |
| 359 | 20231227 | 133900 | 7228536100 | 32400 | 32400 | 32400 | 32400 | 4 |
| 360 | 20231227 | 133800 | 7228406500 | 32400 | 32400 | 32400 | 32400 | 574 |
| 361 | 20231227 | 133700 | 7209808900 | 32350 | 32400 | 32400 | 32350 | 18 |
| 362 | 20231227 | 133600 | 7209226400 | 32400 | 32350 | 32400 | 32350 | 16 |
| 363 | 20231227 | 133500 | 7208708400 | 32350 | 32350 | 32350 | 32350 | 731 |
| 364 | 20231227 | 133400 | 7185060550 | 32350 | 32400 | 32400 | 32350 | 292 |
| 365 | 20231227 | 133300 | 7175614300 | 32400 | 32400 | 32400 | 32400 | 290 |
| 366 | 20231227 | 133200 | 7166218300 | 32400 | 32400 | 32400 | 32400 | 244 |
| 367 | 20231227 | 133100 | 7158312700 | 32400 | 32400 | 32400 | 32400 | 105 |
| 368 | 20231227 | 133000 | 7154910700 | 32400 | 32400 | 32450 | 32400 | 1624 |
| 369 | 20231227 | 132900 | 7102290350 | 32400 | 32400 | 32400 | 32400 | 70 |
| 370 | 20231227 | 132800 | 7100022350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 371 | 20231227 | 132700 | 7100022350 | 32400 | 32400 | 32400 | 32400 | 327 |
| 372 | 20231227 | 132600 | 7089427550 | 32400 | 32450 | 32450 | 32400 | 348 |
| 373 | 20231227 | 132500 | 7078149800 | 32450 | 32500 | 32500 | 32450 | 1231 |
| 374 | 20231227 | 132400 | 7038201050 | 32500 | 32500 | 32500 | 32450 | 679 |
| 375 | 20231227 | 132300 | 7016151000 | 32450 | 32450 | 32450 | 32450 | 71 |
| 376 | 20231227 | 132200 | 7013847050 | 32450 | 32450 | 32450 | 32450 | 439 |
| 377 | 20231227 | 132100 | 6999601500 | 32400 | 32400 | 32400 | 32400 | 0 |
| 378 | 20231227 | 132000 | 6999601500 | 32400 | 32450 | 32450 | 32400 | 882 |
| 379 | 20231227 | 131900 | 6970980750 | 32450 | 32400 | 32450 | 32400 | 451 |
| 380 | 20231227 | 131800 | 6956368300 | 32400 | 32400 | 32400 | 32400 | 121 |
| 381 | 20231227 | 131700 | 6952447900 | 32400 | 32400 | 32400 | 32400 | 80 |
| 382 | 20231227 | 131600 | 6949855900 | 32450 | 32450 | 32450 | 32450 | 554 |
| 383 | 20231227 | 131500 | 6931878600 | 32450 | 32450 | 32450 | 32450 | 133 |
| 384 | 20231227 | 131400 | 6927562750 | 32450 | 32450 | 32450 | 32450 | 18 |
| 385 | 20231227 | 131300 | 6926978650 | 32450 | 32500 | 32500 | 32450 | 86 |
| 386 | 20231227 | 131200 | 6924183950 | 32450 | 32450 | 32450 | 32450 | 637 |
| 387 | 20231227 | 131100 | 6903513300 | 32450 | 32450 | 32450 | 32400 | 58 |
| 388 | 20231227 | 131000 | 6901631250 | 32400 | 32400 | 32400 | 32400 | 256 |
| 389 | 20231227 | 130900 | 6893336850 | 32400 | 32450 | 32450 | 32400 | 712 |
| 390 | 20231227 | 130800 | 6870267500 | 32450 | 32450 | 32450 | 32450 | 766 |
| 391 | 20231227 | 130700 | 6845410800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 392 | 20231227 | 130600 | 6845410800 | 32450 | 32450 | 32450 | 32450 | 735 |
| 393 | 20231227 | 130500 | 6821560050 | 32450 | 32450 | 32450 | 32400 | 974 |
| 394 | 20231227 | 130400 | 6789954500 | 32450 | 32400 | 32450 | 32400 | 90 |
| 395 | 20231227 | 130300 | 6787036500 | 32400 | 32450 | 32450 | 32400 | 102 |
| 396 | 20231227 | 130200 | 6783730600 | 32400 | 32450 | 32450 | 32400 | 114 |
| 397 | 20231227 | 130100 | 6780036050 | 32450 | 32400 | 32450 | 32400 | 1149 |
| 398 | 20231227 | 130000 | 6742757450 | 32400 | 32400 | 32450 | 32400 | 71 |
| 399 | 20231227 | 125900 | 6740457000 | 32400 | 32400 | 32450 | 32400 | 109 |
| 400 | 20231227 | 125800 | 6736921950 | 32400 | 32400 | 32400 | 32400 | 68 |
| 401 | 20231227 | 125700 | 6734718750 | 32400 | 32400 | 32400 | 32400 | 441 |
| 402 | 20231227 | 125600 | 6720430350 | 32400 | 32400 | 32450 | 32400 | 393 |
| 403 | 20231227 | 125500 | 6707695250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 404 | 20231227 | 125400 | 6707695250 | 32400 | 32450 | 32450 | 32400 | 298 |
| 405 | 20231227 | 125300 | 6698032250 | 32450 | 32450 | 32450 | 32450 | 596 |
| 406 | 20231227 | 125200 | 6678692050 | 32450 | 32500 | 32500 | 32450 | 79 |
| 407 | 20231227 | 125100 | 6676127000 | 32450 | 32550 | 32550 | 32450 | 117 |
| 408 | 20231227 | 125000 | 6672329500 | 32450 | 32500 | 32550 | 32450 | 323 |
| 409 | 20231227 | 124900 | 6661838100 | 32500 | 32500 | 32550 | 32500 | 487 |
| 410 | 20231227 | 124800 | 6646006850 | 32500 | 32500 | 32500 | 32450 | 291 |
| 411 | 20231227 | 124700 | 6636552350 | 32500 | 32400 | 32500 | 32400 | 901 |
| 412 | 20231227 | 124600 | 6607308550 | 32400 | 32400 | 32400 | 32400 | 557 |
| 413 | 20231227 | 124500 | 6589261750 | 32350 | 32350 | 32350 | 32350 | 6 |
| 414 | 20231227 | 124400 | 6589067650 | 32350 | 32350 | 32350 | 32350 | 354 |
| 415 | 20231227 | 124300 | 6577615750 | 32350 | 32400 | 32400 | 32350 | 75 |
| 416 | 20231227 | 124200 | 6575186250 | 32400 | 32400 | 32400 | 32400 | 169 |
| 417 | 20231227 | 124100 | 6569710650 | 32400 | 32350 | 32400 | 32300 | 614 |
| 418 | 20231227 | 124000 | 6549857000 | 32350 | 32350 | 32350 | 32350 | 7 |
| 419 | 20231227 | 123900 | 6549630550 | 32300 | 32350 | 32350 | 32300 | 775 |
| 420 | 20231227 | 123800 | 6524597050 | 32350 | 32350 | 32350 | 32350 | 243 |
| 421 | 20231227 | 123700 | 6516736000 | 32350 | 32350 | 32350 | 32350 | 444 |
| 422 | 20231227 | 123600 | 6502372600 | 32350 | 32350 | 32350 | 32350 | 1329 |
| 423 | 20231227 | 123500 | 6459379450 | 32350 | 32400 | 32400 | 32350 | 39 |
| 424 | 20231227 | 123400 | 6458116400 | 32400 | 32400 | 32400 | 32350 | 120 |
| 425 | 20231227 | 123300 | 6454233400 | 32400 | 32400 | 32400 | 32350 | 72 |
| 426 | 20231227 | 123200 | 6451902600 | 32350 | 32350 | 32400 | 32350 | 594 |
| 427 | 20231227 | 123100 | 6432685900 | 32400 | 32350 | 32400 | 32350 | 200 |
| 428 | 20231227 | 123000 | 6426207650 | 32350 | 32400 | 32400 | 32350 | 2668 |
| 429 | 20231227 | 122900 | 6339865950 | 32450 | 32450 | 32450 | 32400 | 187 |
| 430 | 20231227 | 122800 | 6333807050 | 32450 | 32450 | 32450 | 32450 | 37 |
| 431 | 20231227 | 122700 | 6332606400 | 32450 | 32450 | 32450 | 32450 | 275 |
| 432 | 20231227 | 122600 | 6323682650 | 32450 | 32450 | 32450 | 32400 | 84 |
| 433 | 20231227 | 122500 | 6320958450 | 32450 | 32450 | 32450 | 32450 | 9 |
| 434 | 20231227 | 122400 | 6320666400 | 32450 | 32450 | 32450 | 32400 | 130 |
| 435 | 20231227 | 122300 | 6316454300 | 32450 | 32450 | 32450 | 32450 | 77 |
| 436 | 20231227 | 122200 | 6313955650 | 32450 | 32450 | 32450 | 32400 | 332 |
| 437 | 20231227 | 122100 | 6303187650 | 32450 | 32400 | 32450 | 32400 | 65 |
| 438 | 20231227 | 122000 | 6301078900 | 32400 | 32400 | 32400 | 32400 | 179 |
| 439 | 20231227 | 121900 | 6295279300 | 32400 | 32400 | 32400 | 32350 | 1016 |
| 440 | 20231227 | 121800 | 6262383200 | 32400 | 32450 | 32450 | 32350 | 1403 |
| 441 | 20231227 | 121700 | 6216925700 | 32450 | 32500 | 32500 | 32400 | 145 |
| 442 | 20231227 | 121600 | 6212225350 | 32500 | 32400 | 32550 | 32400 | 883 |
| 443 | 20231227 | 121500 | 6183537400 | 32500 | 32550 | 32550 | 32400 | 3907 |
| 444 | 20231227 | 121400 | 6056621450 | 32550 | 32600 | 32600 | 32550 | 1234 |
| 445 | 20231227 | 121300 | 6016428150 | 32550 | 32600 | 32600 | 32550 | 137 |
| 446 | 20231227 | 121200 | 6011967450 | 32550 | 32650 | 32650 | 32500 | 4241 |
| 447 | 20231227 | 121100 | 5873775600 | 32650 | 32600 | 32650 | 32550 | 810 |
| 448 | 20231227 | 121000 | 5847359950 | 32550 | 32550 | 32600 | 32550 | 319 |
| 449 | 20231227 | 120900 | 5836968550 | 32600 | 32600 | 32650 | 32550 | 247 |
| 450 | 20231227 | 120800 | 5828918400 | 32550 | 32700 | 32700 | 32500 | 4627 |
| 451 | 20231227 | 120700 | 5677899250 | 32700 | 32600 | 32700 | 32550 | 1815 |
| 452 | 20231227 | 120600 | 5618654600 | 32600 | 32550 | 32600 | 32500 | 1390 |
| 453 | 20231227 | 120500 | 5573358750 | 32550 | 32500 | 32550 | 32500 | 593 |
| 454 | 20231227 | 120400 | 5554065150 | 32500 | 32500 | 32500 | 32500 | 936 |
| 455 | 20231227 | 120300 | 5523645150 | 32450 | 32500 | 32500 | 32450 | 115 |
| 456 | 20231227 | 120200 | 5519908250 | 32500 | 32500 | 32500 | 32450 | 585 |
| 457 | 20231227 | 120100 | 5500898750 | 32500 | 32450 | 32500 | 32450 | 241 |
| 458 | 20231227 | 120000 | 5493070050 | 32500 | 32500 | 32500 | 32450 | 563 |
| 459 | 20231227 | 115900 | 5474773300 | 32500 | 32450 | 32500 | 32450 | 210 |
| 460 | 20231227 | 115800 | 5467949300 | 32450 | 32500 | 32500 | 32450 | 228 |
| 461 | 20231227 | 115700 | 5460542050 | 32500 | 32500 | 32550 | 32500 | 652 |
| 462 | 20231227 | 115600 | 5439328050 | 32550 | 32400 | 32550 | 32400 | 5291 |
| 463 | 20231227 | 115500 | 5267482200 | 32400 | 32350 | 32400 | 32350 | 84 |
| 464 | 20231227 | 115400 | 5264760650 | 32450 | 32400 | 32450 | 32400 | 375 |
| 465 | 20231227 | 115300 | 5252602300 | 32400 | 32450 | 32450 | 32350 | 375 |
| 466 | 20231227 | 115200 | 5240454350 | 32400 | 32450 | 32450 | 32400 | 566 |
| 467 | 20231227 | 115100 | 5222105950 | 32450 | 32450 | 32450 | 32400 | 136 |
| 468 | 20231227 | 115000 | 5217693350 | 32450 | 32450 | 32450 | 32400 | 85 |
| 469 | 20231227 | 114900 | 5214935250 | 32400 | 32400 | 32450 | 32400 | 314 |
| 470 | 20231227 | 114800 | 5204761600 | 32400 | 32450 | 32450 | 32400 | 573 |
| 471 | 20231227 | 114700 | 5186195000 | 32350 | 32400 | 32450 | 32350 | 21 |
| 472 | 20231227 | 114600 | 5185515200 | 32400 | 32400 | 32450 | 32350 | 662 |
| 473 | 20231227 | 114500 | 5164072450 | 32450 | 32450 | 32450 | 32400 | 271 |
| 474 | 20231227 | 114400 | 5155285000 | 32400 | 32450 | 32450 | 32400 | 119 |
| 475 | 20231227 | 114300 | 5151429000 | 32450 | 32450 | 32450 | 32400 | 310 |
| 476 | 20231227 | 114200 | 5141375900 | 32450 | 32450 | 32500 | 32450 | 1192 |
| 477 | 20231227 | 114100 | 5102687650 | 32500 | 32500 | 32500 | 32450 | 65 |
| 478 | 20231227 | 114000 | 5100576800 | 32450 | 32450 | 32500 | 32450 | 32 |
| 479 | 20231227 | 113900 | 5099537750 | 32450 | 32450 | 32450 | 32400 | 469 |
| 480 | 20231227 | 113800 | 5084322700 | 32450 | 32450 | 32500 | 32450 | 2851 |
| 481 | 20231227 | 113700 | 4991740750 | 32450 | 32400 | 32450 | 32350 | 350 |
| 482 | 20231227 | 113600 | 4980399500 | 32400 | 32400 | 32450 | 32400 | 568 |
| 483 | 20231227 | 113500 | 4961990000 | 32450 | 32400 | 32500 | 32400 | 896 |
| 484 | 20231227 | 113400 | 4932917700 | 32450 | 32450 | 32450 | 32400 | 1020 |
| 485 | 20231227 | 113300 | 4899844600 | 32450 | 32500 | 32500 | 32450 | 1048 |
| 486 | 20231227 | 113200 | 4865824750 | 32500 | 32450 | 32500 | 32450 | 3118 |
| 487 | 20231227 | 113100 | 4764643200 | 32450 | 32400 | 32450 | 32400 | 563 |
| 488 | 20231227 | 113000 | 4746391100 | 32400 | 32350 | 32400 | 32350 | 1829 |
| 489 | 20231227 | 112900 | 4687133200 | 32350 | 32300 | 32350 | 32300 | 944 |
| 490 | 20231227 | 112800 | 4656596850 | 32350 | 32300 | 32350 | 32300 | 430 |
| 491 | 20231227 | 112700 | 4642696800 | 32300 | 32350 | 32350 | 32300 | 537 |
| 492 | 20231227 | 112600 | 4625349650 | 32350 | 32350 | 32350 | 32300 | 123 |
| 493 | 20231227 | 112500 | 4621371500 | 32350 | 32350 | 32400 | 32300 | 1714 |
| 494 | 20231227 | 112400 | 4565922200 | 32350 | 32300 | 32350 | 32250 | 2176 |
| 495 | 20231227 | 112300 | 4495629900 | 32300 | 32250 | 32300 | 32250 | 1281 |
| 496 | 20231227 | 112200 | 4454261800 | 32300 | 32250 | 32300 | 32200 | 1516 |
| 497 | 20231227 | 112100 | 4405369250 | 32250 | 32250 | 32250 | 32250 | 1379 |
| 498 | 20231227 | 112000 | 4360896500 | 32250 | 32250 | 32250 | 32250 | 227 |
| 499 | 20231227 | 111900 | 4353575750 | 32250 | 32200 | 32250 | 32200 | 410 |
| 500 | 20231227 | 111800 | 4340371600 | 32150 | 32200 | 32200 | 32150 | 1708 |
| 501 | 20231227 | 111700 | 4285378900 | 32200 | 32250 | 32250 | 32200 | 801 |
| 502 | 20231227 | 111600 | 4259585400 | 32250 | 32200 | 32250 | 32200 | 2505 |
| 503 | 20231227 | 111500 | 4178922450 | 32200 | 32200 | 32200 | 32200 | 339 |
| 504 | 20231227 | 111400 | 4168006650 | 32150 | 32200 | 32200 | 32150 | 1062 |
| 505 | 20231227 | 111300 | 4133862900 | 32150 | 32200 | 32200 | 32100 | 1129 |
| 506 | 20231227 | 111200 | 4097584400 | 32200 | 32150 | 32200 | 32100 | 1108 |
| 507 | 20231227 | 111100 | 4061964100 | 32200 | 32150 | 32200 | 32100 | 1410 |
| 508 | 20231227 | 111000 | 4016631500 | 32100 | 32150 | 32150 | 32100 | 322 |
| 509 | 20231227 | 110900 | 4006282000 | 32150 | 32150 | 32200 | 32100 | 3532 |
| 510 | 20231227 | 110800 | 3892764800 | 32150 | 32050 | 32150 | 32050 | 2027 |
| 511 | 20231227 | 110700 | 3827716650 | 32050 | 32000 | 32050 | 31950 | 901 |
| 512 | 20231227 | 110600 | 3798883200 | 32000 | 31950 | 32000 | 31950 | 101 |
| 513 | 20231227 | 110500 | 3795654350 | 31950 | 31950 | 31950 | 31950 | 86 |
| 514 | 20231227 | 110400 | 3792906650 | 32000 | 32000 | 32000 | 31950 | 62 |
| 515 | 20231227 | 110300 | 3790924350 | 31950 | 32000 | 32000 | 31950 | 152 |
| 516 | 20231227 | 110200 | 3786067900 | 31950 | 31950 | 31950 | 31950 | 281 |
| 517 | 20231227 | 110100 | 3777089950 | 31950 | 32000 | 32000 | 31900 | 1320 |
| 518 | 20231227 | 110000 | 3734927150 | 31950 | 32000 | 32000 | 31950 | 1165 |
| 519 | 20231227 | 105900 | 3697703350 | 31950 | 32000 | 32000 | 31950 | 32 |
| 520 | 20231227 | 105800 | 3696680600 | 32000 | 31950 | 32000 | 31950 | 29 |
| 521 | 20231227 | 105700 | 3695754000 | 31950 | 32000 | 32000 | 31950 | 113 |
| 522 | 20231227 | 105600 | 3692143600 | 31950 | 32000 | 32000 | 31950 | 124 |
| 523 | 20231227 | 105500 | 3688181300 | 31950 | 32000 | 32000 | 31950 | 382 |
| 524 | 20231227 | 105400 | 3675969900 | 32000 | 31950 | 32000 | 31950 | 68 |
| 525 | 20231227 | 105300 | 3673796250 | 31950 | 31950 | 32000 | 31950 | 144 |
| 526 | 20231227 | 105200 | 3669191950 | 31950 | 32000 | 32000 | 31950 | 521 |
| 527 | 20231227 | 105100 | 3652542700 | 32000 | 32000 | 32000 | 32000 | 554 |
| 528 | 20231227 | 105000 | 3634814700 | 32000 | 32050 | 32050 | 32000 | 715 |
| 529 | 20231227 | 104900 | 3611906950 | 32050 | 32100 | 32100 | 32050 | 1999 |
| 530 | 20231227 | 104800 | 3547781050 | 32100 | 32000 | 32100 | 32000 | 2908 |
| 531 | 20231227 | 104700 | 3454552800 | 32000 | 32000 | 32000 | 31950 | 600 |
| 532 | 20231227 | 104600 | 3435353000 | 32000 | 32000 | 32000 | 32000 | 768 |
| 533 | 20231227 | 104500 | 3410777000 | 32000 | 31950 | 32000 | 31950 | 722 |
| 534 | 20231227 | 104400 | 3387680900 | 31950 | 31950 | 32000 | 31950 | 63 |
| 535 | 20231227 | 104300 | 3385667950 | 31950 | 32000 | 32000 | 31900 | 677 |
| 536 | 20231227 | 104200 | 3364038050 | 32000 | 32000 | 32050 | 32000 | 797 |
| 537 | 20231227 | 104100 | 3338527100 | 32050 | 32050 | 32050 | 32000 | 929 |
| 538 | 20231227 | 104000 | 3308795900 | 32050 | 32000 | 32050 | 31950 | 1607 |
| 539 | 20231227 | 103900 | 3257340500 | 32000 | 31900 | 32000 | 31850 | 1810 |
| 540 | 20231227 | 103800 | 3199493000 | 31900 | 31900 | 31950 | 31900 | 333 |
| 541 | 20231227 | 103700 | 3188864750 | 31900 | 31900 | 31950 | 31900 | 490 |
| 542 | 20231227 | 103600 | 3173229500 | 31900 | 31900 | 31950 | 31900 | 389 |
| 543 | 20231227 | 103500 | 3160810950 | 31900 | 31850 | 31900 | 31850 | 1249 |
| 544 | 20231227 | 103400 | 3120969350 | 31850 | 31850 | 31900 | 31850 | 400 |
| 545 | 20231227 | 103300 | 3108228850 | 31850 | 31900 | 31900 | 31850 | 428 |
| 546 | 20231227 | 103200 | 3094579550 | 31900 | 31950 | 31950 | 31800 | 238 |
| 547 | 20231227 | 103100 | 3086994450 | 31950 | 31850 | 31950 | 31800 | 864 |
| 548 | 20231227 | 103000 | 3059434550 | 31800 | 31800 | 31800 | 31800 | 65 |
| 549 | 20231227 | 102900 | 3057367550 | 31850 | 31800 | 31850 | 31800 | 544 |
| 550 | 20231227 | 102800 | 3040061550 | 31800 | 31850 | 31850 | 31800 | 286 |
| 551 | 20231227 | 102700 | 3030961750 | 31850 | 31800 | 31850 | 31800 | 309 |
| 552 | 20231227 | 102600 | 3021127300 | 31800 | 31850 | 31850 | 31800 | 418 |
| 553 | 20231227 | 102500 | 3007825300 | 31800 | 31850 | 31900 | 31750 | 325 |
| 554 | 20231227 | 102400 | 2997499000 | 31900 | 31900 | 31900 | 31750 | 904 |
| 555 | 20231227 | 102300 | 2968704500 | 31950 | 31900 | 31950 | 31900 | 2702 |
| 556 | 20231227 | 102200 | 2882436050 | 31850 | 31750 | 31900 | 31750 | 4807 |
| 557 | 20231227 | 102100 | 2729503350 | 31700 | 31700 | 31700 | 31700 | 79 |
| 558 | 20231227 | 102000 | 2726999050 | 31750 | 31750 | 31750 | 31700 | 727 |
| 559 | 20231227 | 101900 | 2703919900 | 31800 | 31700 | 31800 | 31700 | 884 |
| 560 | 20231227 | 101800 | 2675861100 | 31650 | 31650 | 31700 | 31650 | 587 |
| 561 | 20231227 | 101700 | 2657260350 | 31700 | 31650 | 31700 | 31650 | 943 |
| 562 | 20231227 | 101600 | 2627412800 | 31600 | 31600 | 31600 | 31600 | 43 |
| 563 | 20231227 | 101500 | 2626054000 | 31600 | 31600 | 31600 | 31600 | 1106 |
| 564 | 20231227 | 101400 | 2591104400 | 31550 | 31550 | 31550 | 31500 | 130 |
| 565 | 20231227 | 101300 | 2587003000 | 31500 | 31550 | 31600 | 31500 | 150 |
| 566 | 20231227 | 101200 | 2582274650 | 31550 | 31550 | 31600 | 31500 | 1158 |
| 567 | 20231227 | 101100 | 2545744000 | 31550 | 31550 | 31550 | 31550 | 51 |
| 568 | 20231227 | 101000 | 2544134950 | 31550 | 31550 | 31550 | 31500 | 168 |
| 569 | 20231227 | 100900 | 2538836600 | 31550 | 31500 | 31550 | 31500 | 153 |
| 570 | 20231227 | 100800 | 2534011850 | 31550 | 31550 | 31550 | 31500 | 2641 |
| 571 | 20231227 | 100700 | 2450790100 | 31550 | 31550 | 31550 | 31550 | 1156 |
| 572 | 20231227 | 100600 | 2414318300 | 31550 | 31600 | 31600 | 31550 | 414 |
| 573 | 20231227 | 100500 | 2401255950 | 31600 | 31600 | 31600 | 31550 | 1530 |
| 574 | 20231227 | 100400 | 2352946350 | 31600 | 31650 | 31650 | 31600 | 250 |
| 575 | 20231227 | 100300 | 2345034900 | 31650 | 31600 | 31650 | 31600 | 1345 |
| 576 | 20231227 | 100200 | 2302515650 | 31650 | 31650 | 31650 | 31650 | 888 |
| 577 | 20231227 | 100100 | 2274410450 | 31650 | 31650 | 31700 | 31650 | 155 |
| 578 | 20231227 | 100000 | 2269500300 | 31700 | 31650 | 31700 | 31650 | 364 |
| 579 | 20231227 | 095900 | 2257978150 | 31650 | 31650 | 31650 | 31650 | 221 |
| 580 | 20231227 | 095800 | 2250983500 | 31650 | 31650 | 31700 | 31650 | 1773 |
| 581 | 20231227 | 095700 | 2194861650 | 31600 | 31600 | 31600 | 31600 | 93 |
| 582 | 20231227 | 095600 | 2191922850 | 31600 | 31650 | 31650 | 31600 | 438 |
| 583 | 20231227 | 095500 | 2178081150 | 31550 | 31600 | 31600 | 31550 | 213 |
| 584 | 20231227 | 095400 | 2171352350 | 31600 | 31550 | 31600 | 31500 | 1059 |
| 585 | 20231227 | 095300 | 2137909450 | 31500 | 31600 | 31600 | 31500 | 130 |
| 586 | 20231227 | 095200 | 2133802950 | 31600 | 31500 | 31600 | 31500 | 6286 |
| 587 | 20231227 | 095100 | 1935536450 | 31500 | 31500 | 31550 | 31500 | 569 |
| 588 | 20231227 | 095000 | 1917612900 | 31500 | 31550 | 31550 | 31500 | 1830 |
| 589 | 20231227 | 094900 | 1859955350 | 31550 | 31550 | 31550 | 31500 | 1867 |
| 590 | 20231227 | 094800 | 1801053200 | 31500 | 31500 | 31500 | 31500 | 111 |
| 591 | 20231227 | 094700 | 1797556700 | 31500 | 31500 | 31500 | 31500 | 351 |
| 592 | 20231227 | 094600 | 1786500200 | 31500 | 31500 | 31500 | 31500 | 502 |
| 593 | 20231227 | 094500 | 1770687200 | 31500 | 31500 | 31500 | 31450 | 330 |
| 594 | 20231227 | 094400 | 1760293850 | 31500 | 31500 | 31500 | 31500 | 1102 |
| 595 | 20231227 | 094300 | 1725580850 | 31500 | 31550 | 31550 | 31500 | 1867 |
| 596 | 20231227 | 094200 | 1666762300 | 31550 | 31550 | 31550 | 31500 | 150 |
| 597 | 20231227 | 094100 | 1662033400 | 31550 | 31600 | 31600 | 31550 | 54 |
| 598 | 20231227 | 094000 | 1660329450 | 31600 | 31650 | 31650 | 31550 | 140 |
| 599 | 20231227 | 093900 | 1655912300 | 31650 | 31500 | 31650 | 31500 | 527 |
| 600 | 20231227 | 093800 | 1639287150 | 31500 | 31600 | 31650 | 31500 | 1379 |
| 601 | 20231227 | 093700 | 1595748950 | 31650 | 31600 | 31650 | 31600 | 138 |
| 602 | 20231227 | 093600 | 1591387900 | 31600 | 31600 | 31600 | 31600 | 358 |
| 603 | 20231227 | 093500 | 1580075100 | 31600 | 31650 | 31650 | 31600 | 1031 |
| 604 | 20231227 | 093400 | 1547459150 | 31550 | 31500 | 31700 | 31500 | 3116 |
| 605 | 20231227 | 093300 | 1448992100 | 31600 | 31600 | 31600 | 31500 | 886 |
| 606 | 20231227 | 093200 | 1421041300 | 31600 | 31600 | 31600 | 31600 | 374 |
| 607 | 20231227 | 093100 | 1409222900 | 31600 | 31550 | 31650 | 31550 | 1603 |
| 608 | 20231227 | 093000 | 1358629800 | 31650 | 31550 | 31650 | 31500 | 1533 |
| 609 | 20231227 | 092900 | 1310290200 | 31450 | 31550 | 31550 | 31450 | 2566 |
| 610 | 20231227 | 092800 | 1229478800 | 31550 | 31550 | 31550 | 31550 | 904 |
| 611 | 20231227 | 092700 | 1200957600 | 31550 | 31600 | 31600 | 31550 | 80 |
| 612 | 20231227 | 092600 | 1198431000 | 31550 | 31600 | 31650 | 31550 | 105 |
| 613 | 20231227 | 092500 | 1195117100 | 31550 | 31600 | 31650 | 31550 | 1739 |
| 614 | 20231227 | 092400 | 1140197700 | 31600 | 31600 | 31600 | 31600 | 924 |
| 615 | 20231227 | 092300 | 1110999300 | 31600 | 31600 | 31650 | 31600 | 1205 |
| 616 | 20231227 | 092200 | 1072906300 | 31600 | 31650 | 31650 | 31600 | 973 |
| 617 | 20231227 | 092100 | 1042121250 | 31650 | 31650 | 31650 | 31650 | 230 |
| 618 | 20231227 | 092000 | 1034841750 | 31650 | 31750 | 31850 | 31650 | 1267 |
| 619 | 20231227 | 091900 | 994595800 | 31750 | 31800 | 31850 | 31750 | 661 |
| 620 | 20231227 | 091800 | 973577700 | 31700 | 31650 | 31800 | 31650 | 2071 |
| 621 | 20231227 | 091700 | 907892600 | 31650 | 31650 | 31650 | 31600 | 320 |
| 622 | 20231227 | 091600 | 897765300 | 31650 | 31600 | 31700 | 31600 | 1502 |
| 623 | 20231227 | 091500 | 850246350 | 31600 | 31550 | 31600 | 31550 | 1325 |
| 624 | 20231227 | 091400 | 808400750 | 31550 | 31600 | 31600 | 31550 | 328 |
| 625 | 20231227 | 091300 | 798049350 | 31600 | 31600 | 31600 | 31500 | 862 |
| 626 | 20231227 | 091200 | 770844450 | 31600 | 31650 | 31700 | 31600 | 1224 |
| 627 | 20231227 | 091100 | 732110650 | 31500 | 31600 | 31600 | 31500 | 1079 |
| 628 | 20231227 | 091000 | 698050800 | 31650 | 31550 | 31650 | 31500 | 615 |
| 629 | 20231227 | 090900 | 678617900 | 31600 | 31500 | 31650 | 31500 | 427 |
| 630 | 20231227 | 090800 | 665134000 | 31500 | 31450 | 31550 | 31400 | 1807 |
| 631 | 20231227 | 090700 | 608278850 | 31500 | 31650 | 31700 | 31450 | 6981 |
| 632 | 20231227 | 090600 | 388220600 | 31700 | 31700 | 31700 | 31650 | 323 |
| 633 | 20231227 | 090500 | 377984150 | 31700 | 31700 | 31700 | 31600 | 961 |
| 634 | 20231227 | 090400 | 347553400 | 31650 | 31600 | 31750 | 31600 | 2479 |
| 635 | 20231227 | 090300 | 269007550 | 31600 | 31600 | 31700 | 31600 | 1261 |
| 636 | 20231227 | 090200 | 229122050 | 31600 | 31800 | 31800 | 31600 | 2493 |
| 637 | 20231227 | 090100 | 150011700 | 31800 | 31550 | 31850 | 31550 | 3177 |
| 638 | 20231227 | 090000 | 49263100 | 31650 | 31550 | 31700 | 31550 | 1477 |