34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 194300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 3617 |
| 3 | 20240105 | 194200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20240105 | 194100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20240105 | 194000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20240105 | 193900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20240105 | 193800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20240105 | 193700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20240105 | 193600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20240105 | 193500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20240105 | 193400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20240105 | 193300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20240105 | 193200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20240105 | 193100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20240105 | 193000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20240105 | 192900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20240105 | 192800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20240105 | 192700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20240105 | 192600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20240105 | 192500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20240105 | 192400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20240105 | 192300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20240105 | 192200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20240105 | 192100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20240105 | 192000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20240105 | 191900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20240105 | 191800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20240105 | 191700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20240105 | 191600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20240105 | 191500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20240105 | 191400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20240105 | 191300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 3617 |
| 33 | 20240105 | 191200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20240105 | 191100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20240105 | 191000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20240105 | 190900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20240105 | 190800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20240105 | 190700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20240105 | 190600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20240105 | 190500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20240105 | 190400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20240105 | 190300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20240105 | 190200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20240105 | 190100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20240105 | 190000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20240105 | 185900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20240105 | 185800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20240105 | 185700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20240105 | 185600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20240105 | 185500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20240105 | 185400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20240105 | 185300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20240105 | 185200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20240105 | 185100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20240105 | 185000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20240105 | 184900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20240105 | 184800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20240105 | 184700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20240105 | 184600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20240105 | 184500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20240105 | 184400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20240105 | 184300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 3617 |
| 63 | 20240105 | 184200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20240105 | 184100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20240105 | 184000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20240105 | 183900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20240105 | 183800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20240105 | 183700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20240105 | 183600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20240105 | 183500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20240105 | 183400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20240105 | 183300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20240105 | 183200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20240105 | 183100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20240105 | 183000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20240105 | 182900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20240105 | 182800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20240105 | 182700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20240105 | 182600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20240105 | 182500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20240105 | 182400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20240105 | 182300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20240105 | 182200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20240105 | 182100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20240105 | 182000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20240105 | 181900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20240105 | 181800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20240105 | 181700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20240105 | 181600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20240105 | 181500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20240105 | 181400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20240105 | 181300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 3617 |
| 93 | 20240105 | 181200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20240105 | 181100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20240105 | 181000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20240105 | 180900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20240105 | 180800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20240105 | 180700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20240105 | 180600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20240105 | 180500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20240105 | 180400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20240105 | 180300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20240105 | 180200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20240105 | 180100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20240105 | 180000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20240105 | 175900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20240105 | 175800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20240105 | 175700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20240105 | 175600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20240105 | 175500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20240105 | 175400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20240105 | 175300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20240105 | 175200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20240105 | 175100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20240105 | 175000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20240105 | 174900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20240105 | 174800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20240105 | 174700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20240105 | 174600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20240105 | 174500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20240105 | 174400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20240105 | 174300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 3617 |
| 123 | 20240105 | 174200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20240105 | 174100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20240105 | 174000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20240105 | 173900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20240105 | 173800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20240105 | 173700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20240105 | 173600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20240105 | 173500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20240105 | 173400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20240105 | 173300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20240105 | 173200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20240105 | 173100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20240105 | 173000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20240105 | 172900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20240105 | 172800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20240105 | 172700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20240105 | 172600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20240105 | 172500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20240105 | 172400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20240105 | 172300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20240105 | 172200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20240105 | 172100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20240105 | 172000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20240105 | 171900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20240105 | 171800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20240105 | 171700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20240105 | 171600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20240105 | 171500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20240105 | 171400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20240105 | 171300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 3617 |
| 153 | 20240105 | 171200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20240105 | 171100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20240105 | 171000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20240105 | 170900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20240105 | 170800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20240105 | 170700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20240105 | 170600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20240105 | 170500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20240105 | 170400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20240105 | 170300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20240105 | 170200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20240105 | 170100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20240105 | 170000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20240105 | 165900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20240105 | 165800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20240105 | 165700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20240105 | 165600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20240105 | 165500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20240105 | 165400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20240105 | 165300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20240105 | 165200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20240105 | 165100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20240105 | 165000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20240105 | 164900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20240105 | 164800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20240105 | 164700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20240105 | 164600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20240105 | 164500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20240105 | 164400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20240105 | 164300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 3617 |
| 183 | 20240105 | 164200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20240105 | 164100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20240105 | 164000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20240105 | 163900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20240105 | 163800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20240105 | 163700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20240105 | 163600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20240105 | 163500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20240105 | 163400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20240105 | 163300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20240105 | 163200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20240105 | 163100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20240105 | 163000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20240105 | 162900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20240105 | 162800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20240105 | 162700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20240105 | 162600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20240105 | 162500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20240105 | 162400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20240105 | 162300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20240105 | 162200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20240105 | 162100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20240105 | 162000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20240105 | 161900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20240105 | 161800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20240105 | 161700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20240105 | 161600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20240105 | 161500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20240105 | 161400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20240105 | 161300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 3617 |
| 213 | 20240105 | 161200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20240105 | 161100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20240105 | 161000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20240105 | 160900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20240105 | 160800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20240105 | 160700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20240105 | 160600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20240105 | 160500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20240105 | 160400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20240105 | 160300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20240105 | 160200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20240105 | 160100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20240105 | 160000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20240105 | 155900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20240105 | 155800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20240105 | 155700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20240105 | 155600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20240105 | 155500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20240105 | 155400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20240105 | 155300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20240105 | 155200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20240105 | 155100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20240105 | 155000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20240105 | 154900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20240105 | 154800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20240105 | 154700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20240105 | 154600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20240105 | 154500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20240105 | 154400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20240105 | 154300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 3617 |
| 243 | 20240105 | 154200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20240105 | 154100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20240105 | 154000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20240105 | 153900 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20240105 | 153800 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20240105 | 153700 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20240105 | 153600 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20240105 | 153500 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20240105 | 153400 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20240105 | 153300 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20240105 | 153200 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20240105 | 153100 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20240105 | 153000 | 5860408650 | 32600 | 32600 | 32600 | 32600 | 3617 |
| 256 | 20240105 | 152900 | 5742494450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20240105 | 152800 | 5742494450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20240105 | 152700 | 5742494450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20240105 | 152600 | 5742494450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20240105 | 152500 | 5742494450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20240105 | 152400 | 5742494450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20240105 | 152300 | 5742494450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20240105 | 152200 | 5742494450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20240105 | 152100 | 5742494450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20240105 | 152000 | 5742494450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20240105 | 151900 | 5742494450 | 32550 | 32600 | 32600 | 32550 | 1920 |
| 267 | 20240105 | 151800 | 5679964950 | 32600 | 32600 | 32600 | 32550 | 220 |
| 268 | 20240105 | 151700 | 5672803650 | 32600 | 32600 | 32600 | 32550 | 44 |
| 269 | 20240105 | 151600 | 5671370800 | 32550 | 32600 | 32600 | 32550 | 938 |
| 270 | 20240105 | 151500 | 5640822950 | 32550 | 32600 | 32600 | 32550 | 593 |
| 271 | 20240105 | 151400 | 5621506150 | 32600 | 32600 | 32600 | 32550 | 1130 |
| 272 | 20240105 | 151300 | 5584693400 | 32550 | 32550 | 32600 | 32550 | 291 |
| 273 | 20240105 | 151200 | 5575221250 | 32600 | 32600 | 32600 | 32550 | 100 |
| 274 | 20240105 | 151100 | 5571964800 | 32600 | 32600 | 32600 | 32550 | 122 |
| 275 | 20240105 | 151000 | 5567989100 | 32600 | 32600 | 32600 | 32600 | 196 |
| 276 | 20240105 | 150900 | 5561599500 | 32550 | 32600 | 32600 | 32550 | 242 |
| 277 | 20240105 | 150800 | 5553712050 | 32600 | 32550 | 32600 | 32550 | 1216 |
| 278 | 20240105 | 150700 | 5514086100 | 32600 | 32600 | 32600 | 32550 | 28 |
| 279 | 20240105 | 150600 | 5513174350 | 32600 | 32600 | 32600 | 32600 | 233 |
| 280 | 20240105 | 150500 | 5505578550 | 32600 | 32600 | 32600 | 32600 | 912 |
| 281 | 20240105 | 150400 | 5475847350 | 32600 | 32600 | 32600 | 32600 | 908 |
| 282 | 20240105 | 150300 | 5446246550 | 32600 | 32650 | 32650 | 32600 | 249 |
| 283 | 20240105 | 150200 | 5438120000 | 32600 | 32600 | 32600 | 32600 | 14 |
| 284 | 20240105 | 150100 | 5437663600 | 32600 | 32600 | 32600 | 32600 | 5 |
| 285 | 20240105 | 150000 | 5437500600 | 32600 | 32600 | 32600 | 32600 | 216 |
| 286 | 20240105 | 145900 | 5430459000 | 32600 | 32650 | 32650 | 32600 | 445 |
| 287 | 20240105 | 145800 | 5415950600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 288 | 20240105 | 145700 | 5415950600 | 32600 | 32650 | 32650 | 32600 | 741 |
| 289 | 20240105 | 145600 | 5391793450 | 32600 | 32650 | 32650 | 32600 | 72 |
| 290 | 20240105 | 145500 | 5389445750 | 32650 | 32600 | 32650 | 32600 | 305 |
| 291 | 20240105 | 145400 | 5379492550 | 32600 | 32600 | 32600 | 32600 | 300 |
| 292 | 20240105 | 145300 | 5369712550 | 32600 | 32600 | 32600 | 32550 | 385 |
| 293 | 20240105 | 145200 | 5357163100 | 32600 | 32550 | 32600 | 32550 | 234 |
| 294 | 20240105 | 145100 | 5349542150 | 32600 | 32600 | 32600 | 32600 | 135 |
| 295 | 20240105 | 145000 | 5345141150 | 32600 | 32600 | 32600 | 32600 | 225 |
| 296 | 20240105 | 144900 | 5337806150 | 32600 | 32600 | 32600 | 32600 | 169 |
| 297 | 20240105 | 144800 | 5332296750 | 32600 | 32600 | 32600 | 32600 | 33 |
| 298 | 20240105 | 144700 | 5331220950 | 32600 | 32550 | 32600 | 32550 | 526 |
| 299 | 20240105 | 144600 | 5314074100 | 32600 | 32600 | 32600 | 32600 | 61 |
| 300 | 20240105 | 144500 | 5312085500 | 32550 | 32600 | 32650 | 32550 | 332 |
| 301 | 20240105 | 144400 | 5301262300 | 32550 | 32600 | 32600 | 32550 | 2080 |
| 302 | 20240105 | 144300 | 5233554750 | 32600 | 32600 | 32650 | 32600 | 58 |
| 303 | 20240105 | 144200 | 5231662900 | 32600 | 32600 | 32600 | 32600 | 211 |
| 304 | 20240105 | 144100 | 5224784300 | 32600 | 32600 | 32600 | 32600 | 508 |
| 305 | 20240105 | 144000 | 5208223500 | 32600 | 32600 | 32600 | 32550 | 551 |
| 306 | 20240105 | 143900 | 5190275900 | 32550 | 32600 | 32600 | 32550 | 76 |
| 307 | 20240105 | 143800 | 5187798400 | 32550 | 32650 | 32650 | 32550 | 159 |
| 308 | 20240105 | 143700 | 5182620750 | 32650 | 32550 | 32650 | 32550 | 157 |
| 309 | 20240105 | 143600 | 5177510300 | 32550 | 32550 | 32650 | 32550 | 696 |
| 310 | 20240105 | 143500 | 5154855350 | 32550 | 32600 | 32600 | 32550 | 155 |
| 311 | 20240105 | 143400 | 5149806250 | 32600 | 32650 | 32650 | 32600 | 291 |
| 312 | 20240105 | 143300 | 5140319200 | 32650 | 32650 | 32650 | 32650 | 24 |
| 313 | 20240105 | 143200 | 5139535600 | 32600 | 32550 | 32600 | 32550 | 411 |
| 314 | 20240105 | 143100 | 5126137450 | 32550 | 32550 | 32550 | 32550 | 1265 |
| 315 | 20240105 | 143000 | 5084961700 | 32600 | 32550 | 32600 | 32550 | 2542 |
| 316 | 20240105 | 142900 | 5002219450 | 32550 | 32550 | 32600 | 32550 | 1173 |
| 317 | 20240105 | 142800 | 4964033900 | 32600 | 32650 | 32650 | 32600 | 1307 |
| 318 | 20240105 | 142700 | 4921425200 | 32650 | 32650 | 32650 | 32650 | 239 |
| 319 | 20240105 | 142600 | 4913621850 | 32650 | 32650 | 32700 | 32650 | 56 |
| 320 | 20240105 | 142500 | 4911791350 | 32600 | 32700 | 32700 | 32600 | 1016 |
| 321 | 20240105 | 142400 | 4878646250 | 32650 | 32600 | 32650 | 32600 | 356 |
| 322 | 20240105 | 142300 | 4867024850 | 32650 | 32600 | 32650 | 32600 | 940 |
| 323 | 20240105 | 142200 | 4836378450 | 32650 | 32700 | 32750 | 32600 | 230 |
| 324 | 20240105 | 142100 | 4828866750 | 32700 | 32750 | 32750 | 32700 | 77 |
| 325 | 20240105 | 142000 | 4826347750 | 32600 | 32750 | 32750 | 32600 | 1341 |
| 326 | 20240105 | 141900 | 4782564500 | 32700 | 32700 | 32700 | 32700 | 15 |
| 327 | 20240105 | 141800 | 4782074000 | 32700 | 32700 | 32750 | 32700 | 159 |
| 328 | 20240105 | 141700 | 4776874550 | 32750 | 32700 | 32750 | 32700 | 39 |
| 329 | 20240105 | 141600 | 4775598200 | 32700 | 32700 | 32700 | 32700 | 82 |
| 330 | 20240105 | 141500 | 4772916800 | 32650 | 32700 | 32700 | 32650 | 292 |
| 331 | 20240105 | 141400 | 4763373400 | 32650 | 32700 | 32700 | 32650 | 150 |
| 332 | 20240105 | 141300 | 4758469150 | 32700 | 32650 | 32700 | 32650 | 69 |
| 333 | 20240105 | 141200 | 4756216100 | 32700 | 32700 | 32700 | 32700 | 81 |
| 334 | 20240105 | 141100 | 4753567400 | 32700 | 32650 | 32700 | 32600 | 933 |
| 335 | 20240105 | 141000 | 4723105100 | 32650 | 32650 | 32650 | 32650 | 1380 |
| 336 | 20240105 | 140900 | 4678048100 | 32700 | 32700 | 32700 | 32700 | 19 |
| 337 | 20240105 | 140800 | 4677426800 | 32700 | 32650 | 32700 | 32650 | 176 |
| 338 | 20240105 | 140700 | 4671673600 | 32700 | 32700 | 32700 | 32700 | 92 |
| 339 | 20240105 | 140600 | 4668665200 | 32700 | 32700 | 32700 | 32700 | 113 |
| 340 | 20240105 | 140500 | 4664970100 | 32700 | 32700 | 32700 | 32700 | 714 |
| 341 | 20240105 | 140400 | 4641622300 | 32650 | 32650 | 32650 | 32650 | 40 |
| 342 | 20240105 | 140300 | 4640316300 | 32650 | 32650 | 32700 | 32650 | 621 |
| 343 | 20240105 | 140200 | 4620040600 | 32700 | 32700 | 32750 | 32700 | 44 |
| 344 | 20240105 | 140100 | 4618601750 | 32700 | 32700 | 32700 | 32700 | 12 |
| 345 | 20240105 | 140000 | 4618209350 | 32700 | 32700 | 32750 | 32700 | 19 |
| 346 | 20240105 | 135900 | 4617587700 | 32700 | 32700 | 32700 | 32700 | 54 |
| 347 | 20240105 | 135800 | 4615821900 | 32750 | 32700 | 32800 | 32700 | 588 |
| 348 | 20240105 | 135700 | 4596571400 | 32700 | 32700 | 32750 | 32700 | 552 |
| 349 | 20240105 | 135600 | 4578506600 | 32750 | 32750 | 32750 | 32750 | 16 |
| 350 | 20240105 | 135500 | 4577982600 | 32750 | 32750 | 32750 | 32750 | 87 |
| 351 | 20240105 | 135400 | 4575133350 | 32750 | 32750 | 32800 | 32750 | 275 |
| 352 | 20240105 | 135300 | 4566121100 | 32700 | 32700 | 32700 | 32700 | 81 |
| 353 | 20240105 | 135200 | 4563472400 | 32700 | 32700 | 32700 | 32700 | 259 |
| 354 | 20240105 | 135100 | 4555003100 | 32700 | 32650 | 32700 | 32650 | 63 |
| 355 | 20240105 | 135000 | 4552946100 | 32650 | 32650 | 32650 | 32600 | 335 |
| 356 | 20240105 | 134900 | 4542011300 | 32650 | 32650 | 32650 | 32650 | 110 |
| 357 | 20240105 | 134800 | 4538419800 | 32600 | 32650 | 32650 | 32600 | 110 |
| 358 | 20240105 | 134700 | 4534833300 | 32600 | 32650 | 32650 | 32600 | 240 |
| 359 | 20240105 | 134600 | 4527005800 | 32650 | 32650 | 32650 | 32650 | 955 |
| 360 | 20240105 | 134500 | 4495825050 | 32650 | 32700 | 32700 | 32650 | 500 |
| 361 | 20240105 | 134400 | 4479500000 | 32650 | 32650 | 32750 | 32650 | 1868 |
| 362 | 20240105 | 134300 | 4418421050 | 32650 | 32650 | 32700 | 32600 | 2077 |
| 363 | 20240105 | 134200 | 4350641500 | 32700 | 32700 | 32700 | 32650 | 1901 |
| 364 | 20240105 | 134100 | 4288505550 | 32700 | 32750 | 32750 | 32700 | 53 |
| 365 | 20240105 | 134000 | 4286772150 | 32750 | 32750 | 32750 | 32750 | 73 |
| 366 | 20240105 | 133900 | 4284381400 | 32800 | 32750 | 32800 | 32750 | 18 |
| 367 | 20240105 | 133800 | 4283791750 | 32750 | 32750 | 32750 | 32750 | 290 |
| 368 | 20240105 | 133700 | 4274294250 | 32750 | 32800 | 32800 | 32750 | 337 |
| 369 | 20240105 | 133600 | 4263257400 | 32800 | 32750 | 32800 | 32750 | 27 |
| 370 | 20240105 | 133500 | 4262371850 | 32700 | 32700 | 32750 | 32700 | 748 |
| 371 | 20240105 | 133400 | 4237883250 | 32750 | 32700 | 32750 | 32700 | 47 |
| 372 | 20240105 | 133300 | 4236345750 | 32700 | 32700 | 32700 | 32700 | 4 |
| 373 | 20240105 | 133200 | 4236214950 | 32700 | 32700 | 32700 | 32700 | 171 |
| 374 | 20240105 | 133100 | 4230623250 | 32750 | 32750 | 32750 | 32750 | 1 |
| 375 | 20240105 | 133000 | 4230590500 | 32700 | 32700 | 32700 | 32700 | 284 |
| 376 | 20240105 | 132900 | 4221303700 | 32700 | 32700 | 32700 | 32700 | 498 |
| 377 | 20240105 | 132800 | 4205019100 | 32700 | 32700 | 32750 | 32700 | 186 |
| 378 | 20240105 | 132700 | 4198935750 | 32700 | 32700 | 32750 | 32700 | 224 |
| 379 | 20240105 | 132600 | 4191607950 | 32750 | 32750 | 32750 | 32700 | 112 |
| 380 | 20240105 | 132500 | 4187944950 | 32750 | 32750 | 32750 | 32750 | 100 |
| 381 | 20240105 | 132400 | 4184669950 | 32700 | 32700 | 32700 | 32700 | 448 |
| 382 | 20240105 | 132300 | 4170020350 | 32700 | 32750 | 32750 | 32700 | 222 |
| 383 | 20240105 | 132200 | 4162760450 | 32750 | 32700 | 32750 | 32700 | 106 |
| 384 | 20240105 | 132100 | 4159293950 | 32700 | 32700 | 32700 | 32700 | 1 |
| 385 | 20240105 | 132000 | 4159261250 | 32700 | 32750 | 32750 | 32700 | 345 |
| 386 | 20240105 | 131900 | 4147968500 | 32750 | 32750 | 32750 | 32750 | 1 |
| 387 | 20240105 | 131800 | 4147935750 | 32800 | 32750 | 32800 | 32750 | 317 |
| 388 | 20240105 | 131700 | 4137547650 | 32750 | 32800 | 32800 | 32750 | 781 |
| 389 | 20240105 | 131600 | 4111964200 | 32800 | 32800 | 32800 | 32800 | 91 |
| 390 | 20240105 | 131500 | 4108979400 | 32800 | 32800 | 32800 | 32800 | 130 |
| 391 | 20240105 | 131400 | 4104715400 | 32800 | 32800 | 32800 | 32800 | 6 |
| 392 | 20240105 | 131300 | 4104518600 | 32800 | 32750 | 32800 | 32750 | 111 |
| 393 | 20240105 | 131200 | 4100878350 | 32800 | 32750 | 32800 | 32750 | 253 |
| 394 | 20240105 | 131100 | 4092592550 | 32750 | 32750 | 32800 | 32750 | 144 |
| 395 | 20240105 | 131000 | 4087874050 | 32750 | 32750 | 32750 | 32750 | 89 |
| 396 | 20240105 | 130900 | 4084959300 | 32750 | 32750 | 32800 | 32750 | 362 |
| 397 | 20240105 | 130800 | 4073103650 | 32750 | 32750 | 32750 | 32750 | 1034 |
| 398 | 20240105 | 130700 | 4039240150 | 32750 | 32750 | 32750 | 32750 | 93 |
| 399 | 20240105 | 130600 | 4036194400 | 32750 | 32750 | 32750 | 32750 | 53 |
| 400 | 20240105 | 130500 | 4034458650 | 32800 | 32800 | 32800 | 32750 | 26 |
| 401 | 20240105 | 130400 | 4033606850 | 32800 | 32750 | 32800 | 32750 | 148 |
| 402 | 20240105 | 130300 | 4028759300 | 32750 | 32750 | 32750 | 32750 | 221 |
| 403 | 20240105 | 130200 | 4021521550 | 32800 | 32800 | 32800 | 32800 | 193 |
| 404 | 20240105 | 130100 | 4015191150 | 32800 | 32850 | 32850 | 32800 | 73 |
| 405 | 20240105 | 130000 | 4012796650 | 32850 | 32800 | 32850 | 32800 | 126 |
| 406 | 20240105 | 125900 | 4008662800 | 32850 | 32800 | 32850 | 32800 | 343 |
| 407 | 20240105 | 125800 | 3997412350 | 32800 | 32850 | 32850 | 32800 | 72 |
| 408 | 20240105 | 125700 | 3995049700 | 32800 | 32800 | 32800 | 32800 | 130 |
| 409 | 20240105 | 125600 | 3990785700 | 32850 | 32850 | 32850 | 32800 | 5 |
| 410 | 20240105 | 125500 | 3990621500 | 32850 | 32850 | 32850 | 32800 | 760 |
| 411 | 20240105 | 125400 | 3965671750 | 32900 | 32900 | 32900 | 32900 | 672 |
| 412 | 20240105 | 125300 | 3943562950 | 32900 | 32900 | 32900 | 32900 | 149 |
| 413 | 20240105 | 125200 | 3938660850 | 32900 | 32900 | 32900 | 32900 | 20 |
| 414 | 20240105 | 125100 | 3938002850 | 32900 | 32950 | 32950 | 32900 | 980 |
| 415 | 20240105 | 125000 | 3905714700 | 32950 | 32950 | 32950 | 32950 | 125 |
| 416 | 20240105 | 124900 | 3901595950 | 32950 | 33000 | 33000 | 32950 | 231 |
| 417 | 20240105 | 124800 | 3893974950 | 33000 | 33000 | 33000 | 33000 | 39 |
| 418 | 20240105 | 124700 | 3892687950 | 33000 | 33000 | 33000 | 33000 | 2 |
| 419 | 20240105 | 124600 | 3892621950 | 33050 | 33050 | 33050 | 33050 | 1 |
| 420 | 20240105 | 124500 | 3892588900 | 33050 | 33050 | 33050 | 33050 | 12 |
| 421 | 20240105 | 124400 | 3892192300 | 33000 | 33000 | 33000 | 33000 | 3 |
| 422 | 20240105 | 124300 | 3892093300 | 33000 | 33000 | 33000 | 33000 | 115 |
| 423 | 20240105 | 124200 | 3888298300 | 33000 | 33000 | 33000 | 33000 | 107 |
| 424 | 20240105 | 124100 | 3884767300 | 33050 | 33000 | 33050 | 33000 | 2 |
| 425 | 20240105 | 124000 | 3884701250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 426 | 20240105 | 123900 | 3884701250 | 33000 | 33000 | 33000 | 33000 | 60 |
| 427 | 20240105 | 123800 | 3882721250 | 33050 | 33050 | 33050 | 33050 | 2 |
| 428 | 20240105 | 123700 | 3882655150 | 33000 | 33000 | 33000 | 33000 | 17 |
| 429 | 20240105 | 123600 | 3882094150 | 33000 | 33000 | 33000 | 33000 | 0 |
| 430 | 20240105 | 123500 | 3882094150 | 33000 | 33000 | 33000 | 32950 | 189 |
| 431 | 20240105 | 123400 | 3875861850 | 33000 | 32950 | 33000 | 32950 | 25 |
| 432 | 20240105 | 123300 | 3875036900 | 33000 | 33000 | 33000 | 33000 | 11 |
| 433 | 20240105 | 123200 | 3874673900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 434 | 20240105 | 123100 | 3874673900 | 32950 | 32950 | 32950 | 32950 | 10 |
| 435 | 20240105 | 123000 | 3874344400 | 32950 | 32950 | 32950 | 32950 | 15 |
| 436 | 20240105 | 122900 | 3873850150 | 32950 | 32950 | 32950 | 32950 | 64 |
| 437 | 20240105 | 122800 | 3871741350 | 32950 | 32950 | 32950 | 32950 | 0 |
| 438 | 20240105 | 122700 | 3871741350 | 32950 | 32950 | 32950 | 32950 | 100 |
| 439 | 20240105 | 122600 | 3868446350 | 32950 | 32950 | 32950 | 32950 | 31 |
| 440 | 20240105 | 122500 | 3867424900 | 32950 | 32950 | 32950 | 32950 | 358 |
| 441 | 20240105 | 122400 | 3855628800 | 33000 | 33000 | 33000 | 33000 | 395 |
| 442 | 20240105 | 122300 | 3842593800 | 33050 | 33100 | 33100 | 33050 | 70 |
| 443 | 20240105 | 122200 | 3840278250 | 33050 | 33000 | 33050 | 33000 | 51 |
| 444 | 20240105 | 122100 | 3838593950 | 33000 | 33000 | 33000 | 33000 | 10 |
| 445 | 20240105 | 122000 | 3838263950 | 33000 | 33100 | 33100 | 33000 | 74 |
| 446 | 20240105 | 121900 | 3835820850 | 33100 | 33100 | 33100 | 33100 | 18 |
| 447 | 20240105 | 121800 | 3835225050 | 33100 | 33100 | 33100 | 33100 | 30 |
| 448 | 20240105 | 121700 | 3834232050 | 33100 | 33100 | 33100 | 33100 | 0 |
| 449 | 20240105 | 121600 | 3834232050 | 33100 | 33100 | 33100 | 33100 | 2 |
| 450 | 20240105 | 121500 | 3834165850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 451 | 20240105 | 121400 | 3834165850 | 33100 | 33000 | 33100 | 33000 | 83 |
| 452 | 20240105 | 121300 | 3831420750 | 33000 | 33000 | 33000 | 33000 | 145 |
| 453 | 20240105 | 121200 | 3826635750 | 33000 | 33000 | 33000 | 33000 | 7 |
| 454 | 20240105 | 121100 | 3826404750 | 33000 | 33000 | 33000 | 33000 | 51 |
| 455 | 20240105 | 121000 | 3824721750 | 33000 | 32950 | 33000 | 32950 | 32 |
| 456 | 20240105 | 120900 | 3823667200 | 33000 | 33000 | 33000 | 33000 | 32 |
| 457 | 20240105 | 120800 | 3822611200 | 33000 | 33000 | 33000 | 33000 | 30 |
| 458 | 20240105 | 120700 | 3821621200 | 33000 | 33000 | 33000 | 33000 | 110 |
| 459 | 20240105 | 120600 | 3817991200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 460 | 20240105 | 120500 | 3817991200 | 32950 | 33000 | 33000 | 32950 | 62 |
| 461 | 20240105 | 120400 | 3815946900 | 33000 | 33000 | 33000 | 33000 | 306 |
| 462 | 20240105 | 120300 | 3805848900 | 33000 | 33050 | 33050 | 33000 | 136 |
| 463 | 20240105 | 120200 | 3801355650 | 33050 | 33050 | 33050 | 33050 | 74 |
| 464 | 20240105 | 120100 | 3798909950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 465 | 20240105 | 120000 | 3798909950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 466 | 20240105 | 115900 | 3798909950 | 33050 | 33050 | 33050 | 33050 | 193 |
| 467 | 20240105 | 115800 | 3792531300 | 33050 | 33100 | 33100 | 33050 | 64 |
| 468 | 20240105 | 115700 | 3790414500 | 33100 | 33100 | 33100 | 33100 | 40 |
| 469 | 20240105 | 115600 | 3789090500 | 33050 | 33100 | 33100 | 33050 | 18 |
| 470 | 20240105 | 115500 | 3788495450 | 33100 | 33050 | 33100 | 33050 | 11 |
| 471 | 20240105 | 115400 | 3788131400 | 33150 | 33150 | 33150 | 33150 | 30 |
| 472 | 20240105 | 115300 | 3787136900 | 33150 | 33150 | 33150 | 33150 | 3 |
| 473 | 20240105 | 115200 | 3787037450 | 33150 | 33150 | 33150 | 33150 | 3 |
| 474 | 20240105 | 115100 | 3786938000 | 33050 | 33150 | 33150 | 33050 | 34 |
| 475 | 20240105 | 115000 | 3785813000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 476 | 20240105 | 114900 | 3785813000 | 33150 | 33100 | 33150 | 33100 | 543 |
| 477 | 20240105 | 114800 | 3767838050 | 33100 | 33100 | 33100 | 33100 | 1 |
| 478 | 20240105 | 114700 | 3767804950 | 33050 | 32950 | 33050 | 32950 | 48 |
| 479 | 20240105 | 114600 | 3766218750 | 32900 | 33000 | 33000 | 32900 | 120 |
| 480 | 20240105 | 114500 | 3762265150 | 33000 | 33000 | 33000 | 33000 | 2 |
| 481 | 20240105 | 114400 | 3762199150 | 33050 | 33000 | 33150 | 33000 | 95 |
| 482 | 20240105 | 114300 | 3759055700 | 33000 | 33000 | 33000 | 33000 | 489 |
| 483 | 20240105 | 114200 | 3742918700 | 32950 | 32950 | 32950 | 32950 | 80 |
| 484 | 20240105 | 114100 | 3740282700 | 32900 | 32900 | 32900 | 32900 | 87 |
| 485 | 20240105 | 114000 | 3737420400 | 32900 | 32900 | 32900 | 32900 | 10 |
| 486 | 20240105 | 113900 | 3737091400 | 32900 | 32850 | 32900 | 32850 | 23 |
| 487 | 20240105 | 113800 | 3736334800 | 32900 | 32850 | 32900 | 32850 | 50 |
| 488 | 20240105 | 113700 | 3734692100 | 32850 | 32800 | 32950 | 32800 | 579 |
| 489 | 20240105 | 113600 | 3715663250 | 32800 | 32700 | 32800 | 32700 | 542 |
| 490 | 20240105 | 113500 | 3697925650 | 32700 | 32700 | 32800 | 32700 | 612 |
| 491 | 20240105 | 113400 | 3677913150 | 32850 | 32750 | 32850 | 32700 | 1889 |
| 492 | 20240105 | 113300 | 3616065050 | 32750 | 32750 | 32800 | 32750 | 589 |
| 493 | 20240105 | 113200 | 3596772250 | 32750 | 32800 | 32800 | 32750 | 268 |
| 494 | 20240105 | 113100 | 3587991650 | 32800 | 32800 | 32800 | 32800 | 1643 |
| 495 | 20240105 | 113000 | 3534101250 | 32800 | 32850 | 32850 | 32800 | 225 |
| 496 | 20240105 | 112900 | 3526720250 | 32850 | 32850 | 32850 | 32850 | 212 |
| 497 | 20240105 | 112800 | 3519756050 | 32850 | 32850 | 32850 | 32800 | 83 |
| 498 | 20240105 | 112700 | 3517032500 | 32850 | 32850 | 32850 | 32850 | 217 |
| 499 | 20240105 | 112600 | 3509904050 | 32850 | 32850 | 32850 | 32850 | 688 |
| 500 | 20240105 | 112500 | 3487303250 | 32850 | 32850 | 32850 | 32850 | 50 |
| 501 | 20240105 | 112400 | 3485660750 | 32850 | 32850 | 32850 | 32850 | 20 |
| 502 | 20240105 | 112300 | 3485003750 | 32850 | 32900 | 32900 | 32850 | 206 |
| 503 | 20240105 | 112200 | 3478228850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 504 | 20240105 | 112100 | 3478228850 | 32900 | 32850 | 32900 | 32850 | 141 |
| 505 | 20240105 | 112000 | 3473591150 | 32850 | 32900 | 32900 | 32850 | 45 |
| 506 | 20240105 | 111900 | 3472111850 | 32900 | 32900 | 32900 | 32900 | 180 |
| 507 | 20240105 | 111800 | 3466189850 | 32900 | 32850 | 32900 | 32800 | 90 |
| 508 | 20240105 | 111700 | 3463232800 | 32900 | 32900 | 32900 | 32900 | 5 |
| 509 | 20240105 | 111600 | 3463068300 | 32850 | 32850 | 32850 | 32850 | 806 |
| 510 | 20240105 | 111500 | 3436591200 | 32850 | 32850 | 32850 | 32850 | 356 |
| 511 | 20240105 | 111400 | 3424896600 | 32850 | 32850 | 32850 | 32850 | 761 |
| 512 | 20240105 | 111300 | 3399897750 | 32900 | 32900 | 32900 | 32900 | 7 |
| 513 | 20240105 | 111200 | 3399667450 | 32900 | 32850 | 32900 | 32850 | 64 |
| 514 | 20240105 | 111100 | 3397564150 | 32900 | 32900 | 32900 | 32850 | 278 |
| 515 | 20240105 | 111000 | 3388421450 | 32900 | 32900 | 32900 | 32900 | 177 |
| 516 | 20240105 | 110900 | 3382598150 | 32900 | 32950 | 32950 | 32900 | 646 |
| 517 | 20240105 | 110800 | 3361344700 | 32900 | 32900 | 32900 | 32900 | 19 |
| 518 | 20240105 | 110700 | 3360719600 | 32950 | 32950 | 32950 | 32950 | 67 |
| 519 | 20240105 | 110600 | 3358511950 | 32950 | 32950 | 32950 | 32950 | 19 |
| 520 | 20240105 | 110500 | 3357885900 | 32950 | 32900 | 32950 | 32900 | 142 |
| 521 | 20240105 | 110400 | 3353207450 | 32950 | 32950 | 32950 | 32950 | 27 |
| 522 | 20240105 | 110300 | 3352317800 | 32950 | 32950 | 32950 | 32900 | 281 |
| 523 | 20240105 | 110200 | 3343061900 | 32950 | 32900 | 32950 | 32900 | 229 |
| 524 | 20240105 | 110100 | 3335516600 | 32900 | 32950 | 32950 | 32900 | 150 |
| 525 | 20240105 | 110000 | 3330581550 | 32950 | 32900 | 32950 | 32900 | 196 |
| 526 | 20240105 | 105900 | 3324130200 | 32900 | 32850 | 32900 | 32850 | 159 |
| 527 | 20240105 | 105800 | 3318904600 | 32850 | 32850 | 32850 | 32850 | 69 |
| 528 | 20240105 | 105700 | 3316637950 | 32850 | 32900 | 32900 | 32850 | 822 |
| 529 | 20240105 | 105600 | 3289628250 | 32850 | 32900 | 32900 | 32850 | 1525 |
| 530 | 20240105 | 105500 | 3239520850 | 32850 | 32850 | 33100 | 32850 | 736 |
| 531 | 20240105 | 105400 | 3215309050 | 32850 | 32850 | 32850 | 32800 | 298 |
| 532 | 20240105 | 105300 | 3205521250 | 32850 | 32800 | 32850 | 32800 | 196 |
| 533 | 20240105 | 105200 | 3199084400 | 32800 | 32850 | 32850 | 32800 | 1177 |
| 534 | 20240105 | 105100 | 3160445950 | 32850 | 32850 | 32900 | 32850 | 445 |
| 535 | 20240105 | 105000 | 3145827200 | 32900 | 32850 | 32900 | 32850 | 668 |
| 536 | 20240105 | 104900 | 3123878700 | 32850 | 32900 | 32900 | 32850 | 895 |
| 537 | 20240105 | 104800 | 3094470550 | 32900 | 32950 | 32950 | 32900 | 2072 |
| 538 | 20240105 | 104700 | 3026296950 | 32950 | 33000 | 33000 | 32950 | 9156 |
| 539 | 20240105 | 104600 | 2724299400 | 33000 | 33050 | 33100 | 33000 | 2351 |
| 540 | 20240105 | 104500 | 2646613850 | 33050 | 33100 | 33100 | 33050 | 1207 |
| 541 | 20240105 | 104400 | 2606665900 | 33150 | 33150 | 33150 | 33100 | 34 |
| 542 | 20240105 | 104300 | 2605539850 | 33150 | 33100 | 33150 | 33100 | 147 |
| 543 | 20240105 | 104200 | 2600674050 | 33150 | 33200 | 33200 | 33150 | 826 |
| 544 | 20240105 | 104100 | 2573291000 | 33200 | 33150 | 33200 | 33150 | 131 |
| 545 | 20240105 | 104000 | 2568948300 | 33200 | 33200 | 33250 | 33200 | 483 |
| 546 | 20240105 | 103900 | 2552912650 | 33250 | 33250 | 33250 | 33250 | 115 |
| 547 | 20240105 | 103800 | 2549088900 | 33300 | 33250 | 33300 | 33200 | 131 |
| 548 | 20240105 | 103700 | 2544737950 | 33300 | 33250 | 33300 | 33250 | 184 |
| 549 | 20240105 | 103600 | 2538618400 | 33250 | 33200 | 33250 | 33200 | 199 |
| 550 | 20240105 | 103500 | 2532010050 | 33200 | 33200 | 33200 | 33150 | 63 |
| 551 | 20240105 | 103400 | 2529921350 | 33200 | 33150 | 33200 | 33150 | 69 |
| 552 | 20240105 | 103300 | 2527631550 | 33150 | 33150 | 33150 | 33150 | 2 |
| 553 | 20240105 | 103200 | 2527565250 | 33150 | 33150 | 33200 | 33150 | 488 |
| 554 | 20240105 | 103100 | 2511387950 | 33150 | 33150 | 33200 | 33150 | 227 |
| 555 | 20240105 | 103000 | 2503856300 | 33150 | 33150 | 33150 | 33150 | 98 |
| 556 | 20240105 | 102900 | 2500607600 | 33200 | 33250 | 33250 | 33200 | 1140 |
| 557 | 20240105 | 102800 | 2462758500 | 33250 | 33250 | 33250 | 33250 | 100 |
| 558 | 20240105 | 102700 | 2459433500 | 33250 | 33250 | 33300 | 33250 | 742 |
| 559 | 20240105 | 102600 | 2434758850 | 33250 | 33250 | 33250 | 33250 | 70 |
| 560 | 20240105 | 102500 | 2432431350 | 33250 | 33250 | 33250 | 33200 | 467 |
| 561 | 20240105 | 102400 | 2416903700 | 33200 | 33250 | 33250 | 33200 | 1401 |
| 562 | 20240105 | 102300 | 2370324200 | 33300 | 33300 | 33300 | 33300 | 17 |
| 563 | 20240105 | 102200 | 2369758100 | 33300 | 33300 | 33300 | 33300 | 100 |
| 564 | 20240105 | 102100 | 2366428100 | 33300 | 33300 | 33300 | 33300 | 8 |
| 565 | 20240105 | 102000 | 2366161700 | 33350 | 33400 | 33400 | 33300 | 3455 |
| 566 | 20240105 | 101900 | 2251058300 | 33400 | 33400 | 33400 | 33350 | 334 |
| 567 | 20240105 | 101800 | 2239907400 | 33350 | 33350 | 33350 | 33350 | 17 |
| 568 | 20240105 | 101700 | 2239340450 | 33300 | 33350 | 33350 | 33300 | 124 |
| 569 | 20240105 | 101600 | 2235206650 | 33350 | 33400 | 33400 | 33350 | 80 |
| 570 | 20240105 | 101500 | 2232536650 | 33350 | 33350 | 33400 | 33350 | 129 |
| 571 | 20240105 | 101400 | 2228230800 | 33350 | 33200 | 33400 | 33200 | 251 |
| 572 | 20240105 | 101300 | 2219865500 | 33200 | 33150 | 33350 | 33150 | 1949 |
| 573 | 20240105 | 101200 | 2155144100 | 33150 | 33200 | 33200 | 33150 | 654 |
| 574 | 20240105 | 101100 | 2133431900 | 33200 | 33150 | 33200 | 33150 | 161 |
| 575 | 20240105 | 101000 | 2128090250 | 33150 | 33150 | 33150 | 33150 | 31 |
| 576 | 20240105 | 100900 | 2127062600 | 33150 | 33150 | 33150 | 33150 | 178 |
| 577 | 20240105 | 100800 | 2121161900 | 33150 | 33150 | 33150 | 33150 | 108 |
| 578 | 20240105 | 100700 | 2117581700 | 33150 | 33100 | 33150 | 33100 | 63 |
| 579 | 20240105 | 100600 | 2115495900 | 33100 | 33150 | 33150 | 33100 | 1537 |
| 580 | 20240105 | 100500 | 2064561200 | 33200 | 33150 | 33200 | 33150 | 129 |
| 581 | 20240105 | 100400 | 2060284350 | 33150 | 33200 | 33200 | 33150 | 210 |
| 582 | 20240105 | 100300 | 2053319750 | 33200 | 33200 | 33200 | 33200 | 149 |
| 583 | 20240105 | 100200 | 2048372950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 584 | 20240105 | 100100 | 2048372950 | 33200 | 33200 | 33200 | 33200 | 58 |
| 585 | 20240105 | 100000 | 2046447350 | 33150 | 33100 | 33150 | 33100 | 382 |
| 586 | 20240105 | 095900 | 2033800800 | 33100 | 33100 | 33100 | 33050 | 604 |
| 587 | 20240105 | 095800 | 2013830700 | 33050 | 33100 | 33100 | 33050 | 642 |
| 588 | 20240105 | 095700 | 1992597000 | 33100 | 33100 | 33100 | 33100 | 245 |
| 589 | 20240105 | 095600 | 1984487500 | 33200 | 33200 | 33200 | 33000 | 4575 |
| 590 | 20240105 | 095500 | 1833179450 | 33200 | 33150 | 33200 | 33150 | 294 |
| 591 | 20240105 | 095400 | 1823420350 | 33150 | 33150 | 33150 | 33150 | 481 |
| 592 | 20240105 | 095300 | 1807475200 | 33150 | 33200 | 33200 | 33150 | 137 |
| 593 | 20240105 | 095200 | 1802932150 | 33100 | 33250 | 33300 | 33050 | 6529 |
| 594 | 20240105 | 095100 | 1586493700 | 33250 | 33300 | 33300 | 33250 | 502 |
| 595 | 20240105 | 095000 | 1569785100 | 33300 | 33350 | 33350 | 33250 | 1348 |
| 596 | 20240105 | 094900 | 1524905250 | 33350 | 33350 | 33400 | 33350 | 1233 |
| 597 | 20240105 | 094800 | 1483771900 | 33350 | 33350 | 33350 | 33350 | 169 |
| 598 | 20240105 | 094700 | 1478135750 | 33350 | 33400 | 33400 | 33350 | 491 |
| 599 | 20240105 | 094600 | 1461753600 | 33350 | 33350 | 33350 | 33350 | 475 |
| 600 | 20240105 | 094500 | 1445912350 | 33350 | 33350 | 33350 | 33350 | 46 |
| 601 | 20240105 | 094400 | 1444378250 | 33400 | 33400 | 33400 | 33400 | 81 |
| 602 | 20240105 | 094300 | 1441672850 | 33350 | 33350 | 33400 | 33350 | 581 |
| 603 | 20240105 | 094200 | 1422294000 | 33350 | 33450 | 33450 | 33350 | 1641 |
| 604 | 20240105 | 094100 | 1367499100 | 33450 | 33450 | 33450 | 33450 | 15 |
| 605 | 20240105 | 094000 | 1366997350 | 33500 | 33500 | 33500 | 33450 | 75 |
| 606 | 20240105 | 093900 | 1364485600 | 33500 | 33450 | 33500 | 33450 | 1154 |
| 607 | 20240105 | 093800 | 1325840250 | 33450 | 33400 | 33450 | 33400 | 400 |
| 608 | 20240105 | 093700 | 1312477500 | 33400 | 33400 | 33400 | 33350 | 548 |
| 609 | 20240105 | 093600 | 1294176550 | 33450 | 33450 | 33450 | 33450 | 69 |
| 610 | 20240105 | 093500 | 1291868500 | 33450 | 33400 | 33450 | 33400 | 928 |
| 611 | 20240105 | 093400 | 1260856650 | 33400 | 33350 | 33450 | 33350 | 209 |
| 612 | 20240105 | 093300 | 1253873650 | 33350 | 33450 | 33450 | 33350 | 718 |
| 613 | 20240105 | 093200 | 1229888050 | 33450 | 33450 | 33450 | 33400 | 966 |
| 614 | 20240105 | 093100 | 1197605500 | 33450 | 33450 | 33450 | 33450 | 730 |
| 615 | 20240105 | 093000 | 1173187000 | 33500 | 33550 | 33550 | 33500 | 676 |
| 616 | 20240105 | 092900 | 1150540950 | 33500 | 33550 | 33600 | 33500 | 934 |
| 617 | 20240105 | 092800 | 1119204050 | 33550 | 33650 | 33650 | 33550 | 1036 |
| 618 | 20240105 | 092700 | 1084395800 | 33650 | 33650 | 33700 | 33600 | 997 |
| 619 | 20240105 | 092600 | 1050866950 | 33650 | 33650 | 33700 | 33500 | 1103 |
| 620 | 20240105 | 092500 | 1013784850 | 33700 | 33600 | 33700 | 33600 | 859 |
| 621 | 20240105 | 092400 | 984869000 | 33550 | 33450 | 33600 | 33450 | 743 |
| 622 | 20240105 | 092300 | 959980900 | 33450 | 33400 | 33450 | 33350 | 1031 |
| 623 | 20240105 | 092200 | 925544850 | 33400 | 33500 | 33500 | 33350 | 563 |
| 624 | 20240105 | 092100 | 906730700 | 33500 | 33500 | 33550 | 33400 | 621 |
| 625 | 20240105 | 092000 | 885962050 | 33500 | 33500 | 33600 | 33500 | 722 |
| 626 | 20240105 | 091900 | 861756000 | 33500 | 33400 | 33550 | 33400 | 576 |
| 627 | 20240105 | 091800 | 842461550 | 33400 | 33500 | 33500 | 33350 | 410 |
| 628 | 20240105 | 091700 | 828764950 | 33550 | 33450 | 33650 | 33450 | 2053 |
| 629 | 20240105 | 091600 | 759917250 | 33450 | 33300 | 33550 | 33300 | 2592 |
| 630 | 20240105 | 091500 | 673184050 | 33300 | 33300 | 33450 | 33300 | 1003 |
| 631 | 20240105 | 091400 | 639712000 | 33300 | 33100 | 33300 | 33050 | 4511 |
| 632 | 20240105 | 091300 | 490284350 | 33100 | 33200 | 33200 | 33100 | 1098 |
| 633 | 20240105 | 091200 | 453928750 | 33200 | 33150 | 33200 | 33100 | 173 |
| 634 | 20240105 | 091100 | 448191900 | 33100 | 33200 | 33200 | 33100 | 867 |
| 635 | 20240105 | 091000 | 419453100 | 33200 | 33250 | 33250 | 33150 | 276 |
| 636 | 20240105 | 090900 | 410288300 | 33250 | 33150 | 33250 | 33150 | 1280 |
| 637 | 20240105 | 090800 | 367818550 | 33150 | 33150 | 33150 | 33100 | 1405 |
| 638 | 20240105 | 090700 | 321295800 | 33150 | 33150 | 33200 | 33150 | 99 |
| 639 | 20240105 | 090600 | 318010450 | 33150 | 33100 | 33150 | 33100 | 1809 |
| 640 | 20240105 | 090500 | 258108650 | 33150 | 33050 | 33150 | 33050 | 463 |
| 641 | 20240105 | 090400 | 242774900 | 33050 | 32950 | 33100 | 32950 | 286 |
| 642 | 20240105 | 090300 | 233318700 | 33050 | 32900 | 33050 | 32850 | 2129 |
| 643 | 20240105 | 090200 | 163223400 | 32850 | 33000 | 33050 | 32850 | 1910 |
| 644 | 20240105 | 090100 | 100350800 | 33000 | 33000 | 33050 | 33000 | 176 |
| 645 | 20240105 | 090000 | 94542150 | 32950 | 32900 | 33500 | 32900 | 2502 |