35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 8909 |
| 3 | 20240119 | 194100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240119 | 194000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240119 | 193900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240119 | 193800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240119 | 193700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240119 | 193600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240119 | 193500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240119 | 193400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240119 | 193300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240119 | 193200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240119 | 193100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240119 | 193000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240119 | 192900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240119 | 192800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240119 | 192700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240119 | 192600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240119 | 192500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240119 | 192400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240119 | 192300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240119 | 192200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240119 | 192100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240119 | 192000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240119 | 191900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240119 | 191800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240119 | 191700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240119 | 191600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240119 | 191500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240119 | 191400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240119 | 191300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240119 | 191200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 8909 |
| 33 | 20240119 | 191100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240119 | 191000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240119 | 190900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240119 | 190800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240119 | 190700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240119 | 190600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240119 | 190500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240119 | 190400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240119 | 190300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240119 | 190200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240119 | 190100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240119 | 190000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240119 | 185900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240119 | 185800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240119 | 185700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240119 | 185600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240119 | 185500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240119 | 185400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240119 | 185300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240119 | 185200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240119 | 185100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240119 | 185000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240119 | 184900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240119 | 184800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240119 | 184700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240119 | 184600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240119 | 184500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240119 | 184400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240119 | 184300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240119 | 184200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 8909 |
| 63 | 20240119 | 184100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240119 | 184000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240119 | 183900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240119 | 183800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240119 | 183700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240119 | 183600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240119 | 183500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240119 | 183400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240119 | 183300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240119 | 183200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240119 | 183100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240119 | 183000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240119 | 182900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240119 | 182800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240119 | 182700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240119 | 182600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240119 | 182500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240119 | 182400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240119 | 182300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240119 | 182200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240119 | 182100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240119 | 182000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240119 | 181900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240119 | 181800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240119 | 181700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240119 | 181600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240119 | 181500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240119 | 181400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240119 | 181300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240119 | 181200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 8909 |
| 93 | 20240119 | 181100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240119 | 181000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240119 | 180900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240119 | 180800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240119 | 180700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240119 | 180600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240119 | 180500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240119 | 180400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240119 | 180300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240119 | 180200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240119 | 180100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240119 | 180000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240119 | 175900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240119 | 175800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240119 | 175700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240119 | 175600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240119 | 175500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240119 | 175400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240119 | 175300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240119 | 175200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240119 | 175100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240119 | 175000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240119 | 174900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240119 | 174800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240119 | 174700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240119 | 174600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240119 | 174500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240119 | 174400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240119 | 174300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240119 | 174200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 8909 |
| 123 | 20240119 | 174100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240119 | 174000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240119 | 173900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240119 | 173800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240119 | 173700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240119 | 173600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240119 | 173500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240119 | 173400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240119 | 173300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240119 | 173200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240119 | 173100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240119 | 173000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240119 | 172900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240119 | 172800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240119 | 172700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240119 | 172600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240119 | 172500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240119 | 172400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240119 | 172300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240119 | 172200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240119 | 172100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240119 | 172000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240119 | 171900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240119 | 171800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240119 | 171700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240119 | 171600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240119 | 171500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240119 | 171400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240119 | 171300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240119 | 171200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 8909 |
| 153 | 20240119 | 171100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240119 | 171000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240119 | 170900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240119 | 170800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240119 | 170700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240119 | 170600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240119 | 170500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240119 | 170400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240119 | 170300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240119 | 170200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240119 | 170100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240119 | 170000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240119 | 165900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240119 | 165800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240119 | 165700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240119 | 165600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240119 | 165500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240119 | 165400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240119 | 165300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240119 | 165200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240119 | 165100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240119 | 165000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240119 | 164900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240119 | 164800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240119 | 164700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240119 | 164600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240119 | 164500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240119 | 164400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240119 | 164300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240119 | 164200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 8909 |
| 183 | 20240119 | 164100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240119 | 164000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240119 | 163900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240119 | 163800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240119 | 163700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240119 | 163600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240119 | 163500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240119 | 163400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240119 | 163300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240119 | 163200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240119 | 163100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240119 | 163000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240119 | 162900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240119 | 162800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240119 | 162700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240119 | 162600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240119 | 162500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240119 | 162400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240119 | 162300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240119 | 162200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240119 | 162100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240119 | 162000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240119 | 161900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240119 | 161800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240119 | 161700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240119 | 161600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240119 | 161500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240119 | 161400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240119 | 161300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240119 | 161200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 8909 |
| 213 | 20240119 | 161100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240119 | 161000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240119 | 160900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240119 | 160800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240119 | 160700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240119 | 160600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240119 | 160500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240119 | 160400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240119 | 160300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240119 | 160200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240119 | 160100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240119 | 160000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240119 | 155900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240119 | 155800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240119 | 155700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240119 | 155600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240119 | 155500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240119 | 155400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20240119 | 155300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20240119 | 155200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20240119 | 155100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20240119 | 155000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20240119 | 154900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20240119 | 154800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20240119 | 154700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20240119 | 154600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20240119 | 154500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20240119 | 154400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20240119 | 154300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20240119 | 154200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 8909 |
| 243 | 20240119 | 154100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20240119 | 154000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20240119 | 153900 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20240119 | 153800 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20240119 | 153700 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20240119 | 153600 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20240119 | 153500 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20240119 | 153400 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20240119 | 153300 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20240119 | 153200 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20240119 | 153100 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20240119 | 153000 | 35007712400 | 28250 | 28250 | 28250 | 28250 | 8909 |
| 255 | 20240119 | 152900 | 34756033150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20240119 | 152800 | 34756033150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20240119 | 152700 | 34756033150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20240119 | 152600 | 34756033150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20240119 | 152500 | 34756033150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20240119 | 152400 | 34756033150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20240119 | 152300 | 34756033150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20240119 | 152200 | 34756033150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20240119 | 152100 | 34756033150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20240119 | 152000 | 34756033150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20240119 | 151900 | 34756033150 | 28200 | 28350 | 28400 | 28200 | 5442 |
| 266 | 20240119 | 151800 | 34602168500 | 28350 | 28450 | 28450 | 28300 | 2973 |
| 267 | 20240119 | 151700 | 34517802700 | 28400 | 28450 | 28450 | 28400 | 519 |
| 268 | 20240119 | 151600 | 34503039800 | 28400 | 28450 | 28450 | 28400 | 2028 |
| 269 | 20240119 | 151500 | 34445347350 | 28450 | 28450 | 28450 | 28400 | 516 |
| 270 | 20240119 | 151400 | 34430667500 | 28450 | 28450 | 28450 | 28400 | 552 |
| 271 | 20240119 | 151300 | 34414985600 | 28400 | 28400 | 28450 | 28350 | 481 |
| 272 | 20240119 | 151200 | 34401325700 | 28400 | 28400 | 28450 | 28400 | 597 |
| 273 | 20240119 | 151100 | 34384369850 | 28400 | 28350 | 28450 | 28350 | 1027 |
| 274 | 20240119 | 151000 | 34355210700 | 28350 | 28350 | 28350 | 28300 | 808 |
| 275 | 20240119 | 150900 | 34332312150 | 28350 | 28350 | 28350 | 28300 | 475 |
| 276 | 20240119 | 150800 | 34318850700 | 28350 | 28350 | 28350 | 28300 | 220 |
| 277 | 20240119 | 150700 | 34312619950 | 28350 | 28350 | 28350 | 28300 | 123 |
| 278 | 20240119 | 150600 | 34309134700 | 28350 | 28350 | 28350 | 28350 | 171 |
| 279 | 20240119 | 150500 | 34304286850 | 28300 | 28350 | 28400 | 28300 | 627 |
| 280 | 20240119 | 150400 | 34286526500 | 28350 | 28350 | 28400 | 28300 | 192 |
| 281 | 20240119 | 150300 | 34281088250 | 28250 | 28400 | 28450 | 28250 | 3783 |
| 282 | 20240119 | 150200 | 34173731150 | 28400 | 28400 | 28400 | 28350 | 869 |
| 283 | 20240119 | 150100 | 34149068950 | 28400 | 28400 | 28400 | 28400 | 311 |
| 284 | 20240119 | 150000 | 34140236550 | 28350 | 28250 | 28350 | 28250 | 2131 |
| 285 | 20240119 | 145900 | 34079882900 | 28250 | 28250 | 28300 | 28250 | 1456 |
| 286 | 20240119 | 145800 | 34038750800 | 28250 | 28200 | 28250 | 28200 | 2385 |
| 287 | 20240119 | 145700 | 33971409000 | 28200 | 28200 | 28250 | 28200 | 1967 |
| 288 | 20240119 | 145600 | 33915871850 | 28250 | 28250 | 28300 | 28250 | 1068 |
| 289 | 20240119 | 145500 | 33885696150 | 28250 | 28300 | 28300 | 28250 | 1026 |
| 290 | 20240119 | 145400 | 33856688550 | 28300 | 28300 | 28300 | 28250 | 2474 |
| 291 | 20240119 | 145300 | 33786750000 | 28300 | 28350 | 28350 | 28250 | 994 |
| 292 | 20240119 | 145200 | 33758635750 | 28350 | 28300 | 28350 | 28300 | 2778 |
| 293 | 20240119 | 145100 | 33679966150 | 28300 | 28400 | 28400 | 28300 | 2832 |
| 294 | 20240119 | 145000 | 33599651300 | 28350 | 28450 | 28450 | 28350 | 948 |
| 295 | 20240119 | 144900 | 33572729000 | 28450 | 28400 | 28450 | 28400 | 81 |
| 296 | 20240119 | 144800 | 33570428250 | 28400 | 28400 | 28400 | 28400 | 849 |
| 297 | 20240119 | 144700 | 33546316650 | 28400 | 28400 | 28450 | 28350 | 830 |
| 298 | 20240119 | 144600 | 33522753050 | 28350 | 28400 | 28450 | 28350 | 879 |
| 299 | 20240119 | 144500 | 33497808200 | 28400 | 28400 | 28450 | 28350 | 806 |
| 300 | 20240119 | 144400 | 33474916950 | 28350 | 28400 | 28400 | 28300 | 5104 |
| 301 | 20240119 | 144300 | 33330249750 | 28400 | 28450 | 28450 | 28400 | 1741 |
| 302 | 20240119 | 144200 | 33280767000 | 28450 | 28450 | 28450 | 28400 | 1490 |
| 303 | 20240119 | 144100 | 33238434800 | 28450 | 28450 | 28500 | 28400 | 2025 |
| 304 | 20240119 | 144000 | 33180904650 | 28500 | 28450 | 28500 | 28400 | 374 |
| 305 | 20240119 | 143900 | 33170274550 | 28450 | 28450 | 28500 | 28400 | 959 |
| 306 | 20240119 | 143800 | 33142991250 | 28450 | 28500 | 28500 | 28450 | 1362 |
| 307 | 20240119 | 143700 | 33104208550 | 28500 | 28500 | 28500 | 28450 | 736 |
| 308 | 20240119 | 143600 | 33083244150 | 28500 | 28500 | 28550 | 28450 | 880 |
| 309 | 20240119 | 143500 | 33058196850 | 28500 | 28450 | 28500 | 28450 | 342 |
| 310 | 20240119 | 143400 | 33048455200 | 28450 | 28500 | 28500 | 28450 | 1885 |
| 311 | 20240119 | 143300 | 32994805650 | 28550 | 28550 | 28600 | 28500 | 1133 |
| 312 | 20240119 | 143200 | 32962499000 | 28550 | 28550 | 28600 | 28500 | 182 |
| 313 | 20240119 | 143100 | 32957308050 | 28550 | 28600 | 28600 | 28500 | 3412 |
| 314 | 20240119 | 143000 | 32859878600 | 28550 | 28500 | 28600 | 28500 | 351 |
| 315 | 20240119 | 142900 | 32849858300 | 28450 | 28500 | 28500 | 28450 | 1546 |
| 316 | 20240119 | 142800 | 32805832450 | 28500 | 28450 | 28600 | 28450 | 1169 |
| 317 | 20240119 | 142700 | 32772491450 | 28450 | 28650 | 28650 | 28400 | 5874 |
| 318 | 20240119 | 142600 | 32605065150 | 28650 | 28650 | 28650 | 28600 | 1655 |
| 319 | 20240119 | 142500 | 32557723350 | 28650 | 28800 | 28800 | 28600 | 1662 |
| 320 | 20240119 | 142400 | 32510092800 | 28750 | 28750 | 28950 | 28700 | 595 |
| 321 | 20240119 | 142300 | 32492938350 | 28800 | 28700 | 28800 | 28650 | 530 |
| 322 | 20240119 | 142200 | 32477723050 | 28650 | 28750 | 28750 | 28650 | 1284 |
| 323 | 20240119 | 142100 | 32440880350 | 28700 | 28700 | 28750 | 28700 | 501 |
| 324 | 20240119 | 142000 | 32426488100 | 28750 | 28700 | 28750 | 28700 | 318 |
| 325 | 20240119 | 141900 | 32417353450 | 28700 | 28750 | 28800 | 28700 | 2842 |
| 326 | 20240119 | 141800 | 32335757000 | 28750 | 28900 | 28950 | 28750 | 2109 |
| 327 | 20240119 | 141700 | 32274838350 | 28900 | 28900 | 28900 | 28800 | 754 |
| 328 | 20240119 | 141600 | 32253068250 | 28900 | 28950 | 28950 | 28800 | 563 |
| 329 | 20240119 | 141500 | 32236782950 | 28950 | 28600 | 29000 | 28600 | 5953 |
| 330 | 20240119 | 141400 | 32064830700 | 28600 | 28650 | 28650 | 28600 | 1091 |
| 331 | 20240119 | 141300 | 32033590500 | 28700 | 28700 | 28700 | 28700 | 417 |
| 332 | 20240119 | 141200 | 32021622600 | 28700 | 28650 | 28750 | 28650 | 300 |
| 333 | 20240119 | 141100 | 32013013600 | 28650 | 28750 | 28750 | 28650 | 804 |
| 334 | 20240119 | 141000 | 31989961650 | 28750 | 28750 | 28800 | 28700 | 492 |
| 335 | 20240119 | 140900 | 31975822850 | 28750 | 28700 | 28800 | 28600 | 2996 |
| 336 | 20240119 | 140800 | 31890017050 | 28600 | 28550 | 28700 | 28550 | 2047 |
| 337 | 20240119 | 140700 | 31831450800 | 28600 | 28650 | 28650 | 28550 | 2094 |
| 338 | 20240119 | 140600 | 31771579650 | 28650 | 28650 | 28700 | 28600 | 3044 |
| 339 | 20240119 | 140500 | 31684444550 | 28650 | 28700 | 28750 | 28650 | 1063 |
| 340 | 20240119 | 140400 | 31653917800 | 28700 | 28700 | 28750 | 28650 | 1520 |
| 341 | 20240119 | 140300 | 31610296100 | 28700 | 28650 | 28750 | 28650 | 1516 |
| 342 | 20240119 | 140200 | 31566835250 | 28650 | 28650 | 28700 | 28650 | 2357 |
| 343 | 20240119 | 140100 | 31499221700 | 28700 | 28750 | 28800 | 28650 | 2687 |
| 344 | 20240119 | 140000 | 31422097100 | 28750 | 28750 | 28750 | 28700 | 733 |
| 345 | 20240119 | 135900 | 31401024000 | 28750 | 28750 | 28750 | 28700 | 732 |
| 346 | 20240119 | 135800 | 31379996750 | 28700 | 28750 | 28800 | 28700 | 1827 |
| 347 | 20240119 | 135700 | 31327519000 | 28800 | 28800 | 28800 | 28700 | 797 |
| 348 | 20240119 | 135600 | 31304607800 | 28800 | 28800 | 28850 | 28750 | 1124 |
| 349 | 20240119 | 135500 | 31272246100 | 28800 | 28900 | 28950 | 28800 | 1631 |
| 350 | 20240119 | 135400 | 31225224550 | 28950 | 29000 | 29000 | 28950 | 813 |
| 351 | 20240119 | 135300 | 31201677000 | 29000 | 28950 | 29050 | 28900 | 1242 |
| 352 | 20240119 | 135200 | 31165683400 | 28950 | 28800 | 29000 | 28800 | 905 |
| 353 | 20240119 | 135100 | 31139539600 | 28850 | 28700 | 28900 | 28650 | 3778 |
| 354 | 20240119 | 135000 | 31030968150 | 28700 | 28850 | 28900 | 28700 | 3568 |
| 355 | 20240119 | 134900 | 30928297900 | 28900 | 28900 | 28950 | 28800 | 1656 |
| 356 | 20240119 | 134800 | 30880555350 | 28850 | 28850 | 28900 | 28800 | 1134 |
| 357 | 20240119 | 134700 | 30847865250 | 28900 | 28950 | 28950 | 28850 | 1889 |
| 358 | 20240119 | 134600 | 30793288300 | 28950 | 28950 | 28950 | 28900 | 1739 |
| 359 | 20240119 | 134500 | 30742976550 | 28900 | 28950 | 29000 | 28900 | 1501 |
| 360 | 20240119 | 134400 | 30699515550 | 28950 | 29000 | 29100 | 28950 | 2374 |
| 361 | 20240119 | 134300 | 30630612000 | 29050 | 28850 | 29050 | 28850 | 1531 |
| 362 | 20240119 | 134200 | 30586342950 | 28850 | 28850 | 28950 | 28750 | 1626 |
| 363 | 20240119 | 134100 | 30539508700 | 28900 | 28800 | 28900 | 28800 | 3287 |
| 364 | 20240119 | 134000 | 30444703700 | 28750 | 28700 | 28800 | 28650 | 9437 |
| 365 | 20240119 | 133900 | 30173773300 | 28700 | 28850 | 28900 | 28700 | 7377 |
| 366 | 20240119 | 133800 | 29961383800 | 28850 | 28950 | 28950 | 28800 | 6831 |
| 367 | 20240119 | 133700 | 29764344350 | 28950 | 29000 | 29050 | 28900 | 5440 |
| 368 | 20240119 | 133600 | 29606970550 | 29000 | 29150 | 29200 | 28950 | 6985 |
| 369 | 20240119 | 133500 | 29404096400 | 29100 | 29200 | 29250 | 29100 | 3183 |
| 370 | 20240119 | 133400 | 29311369450 | 29150 | 29250 | 29300 | 29150 | 1402 |
| 371 | 20240119 | 133300 | 29270413700 | 29250 | 29250 | 29400 | 29100 | 2245 |
| 372 | 20240119 | 133200 | 29204823200 | 29300 | 29450 | 29450 | 29300 | 4102 |
| 373 | 20240119 | 133100 | 29084341200 | 29450 | 29450 | 29500 | 29400 | 1245 |
| 374 | 20240119 | 133000 | 29047673600 | 29400 | 29450 | 29450 | 29400 | 1102 |
| 375 | 20240119 | 132900 | 29015238650 | 29450 | 29400 | 29500 | 29350 | 1594 |
| 376 | 20240119 | 132800 | 28968301200 | 29400 | 29400 | 29650 | 29300 | 5276 |
| 377 | 20240119 | 132700 | 28812837200 | 29450 | 29250 | 29600 | 29150 | 9519 |
| 378 | 20240119 | 132600 | 28532833900 | 29250 | 29100 | 29350 | 29100 | 2016 |
| 379 | 20240119 | 132500 | 28473965650 | 29100 | 29050 | 29150 | 29000 | 1293 |
| 380 | 20240119 | 132400 | 28436395000 | 29050 | 29100 | 29200 | 29000 | 6515 |
| 381 | 20240119 | 132300 | 28247215100 | 29100 | 29200 | 29300 | 29100 | 4730 |
| 382 | 20240119 | 132200 | 28109187650 | 29300 | 29150 | 29350 | 29100 | 2243 |
| 383 | 20240119 | 132100 | 28043697350 | 29150 | 29150 | 29350 | 29150 | 3095 |
| 384 | 20240119 | 132000 | 27953297950 | 29150 | 29250 | 29350 | 29100 | 6173 |
| 385 | 20240119 | 131900 | 27773033350 | 29150 | 29050 | 29300 | 29000 | 11333 |
| 386 | 20240119 | 131800 | 27443045350 | 29050 | 28750 | 29100 | 28600 | 23202 |
| 387 | 20240119 | 131700 | 26773975850 | 28750 | 29850 | 29850 | 28700 | 41012 |
| 388 | 20240119 | 131600 | 25575037100 | 29850 | 29200 | 29950 | 29150 | 16770 |
| 389 | 20240119 | 131500 | 25078678400 | 29200 | 29700 | 29950 | 29200 | 32485 |
| 390 | 20240119 | 131400 | 24118103250 | 29700 | 29850 | 30000 | 29550 | 22888 |
| 391 | 20240119 | 131300 | 23437198300 | 29850 | 30350 | 30500 | 29750 | 26678 |
| 392 | 20240119 | 131200 | 22632754650 | 30350 | 30900 | 30950 | 30050 | 45723 |
| 393 | 20240119 | 131100 | 21244822200 | 30950 | 31550 | 31550 | 30750 | 31523 |
| 394 | 20240119 | 131000 | 20263533950 | 31550 | 31150 | 31700 | 30650 | 54176 |
| 395 | 20240119 | 130900 | 18571995350 | 31100 | 30950 | 31750 | 30900 | 39735 |
| 396 | 20240119 | 130800 | 17329953950 | 31000 | 31650 | 32050 | 30750 | 69355 |
| 397 | 20240119 | 130700 | 15155418800 | 31700 | 30100 | 32800 | 30050 | 231055 |
| 398 | 20240119 | 130600 | 7851566900 | 30500 | 30500 | 30500 | 30500 | 0 |
| 399 | 20240119 | 130500 | 7851566900 | 30500 | 30500 | 30500 | 30500 | 0 |
| 400 | 20240119 | 130400 | 7851566900 | 30500 | 28700 | 30500 | 28600 | 62345 |
| 401 | 20240119 | 130300 | 6012817950 | 28650 | 28600 | 28700 | 28600 | 1258 |
| 402 | 20240119 | 130200 | 5976776900 | 28650 | 28500 | 28650 | 28500 | 4039 |
| 403 | 20240119 | 130100 | 5861221050 | 28500 | 28400 | 28500 | 28350 | 4312 |
| 404 | 20240119 | 130000 | 5738682050 | 28350 | 28350 | 28350 | 28350 | 72 |
| 405 | 20240119 | 125900 | 5736640850 | 28350 | 28350 | 28400 | 28350 | 224 |
| 406 | 20240119 | 125800 | 5730289850 | 28350 | 28350 | 28400 | 28350 | 1151 |
| 407 | 20240119 | 125700 | 5697609050 | 28350 | 28350 | 28350 | 28350 | 71 |
| 408 | 20240119 | 125600 | 5695596200 | 28350 | 28350 | 28350 | 28350 | 15 |
| 409 | 20240119 | 125500 | 5695170950 | 28350 | 28300 | 28350 | 28300 | 151 |
| 410 | 20240119 | 125400 | 5690890450 | 28300 | 28350 | 28350 | 28300 | 115 |
| 411 | 20240119 | 125300 | 5687631100 | 28300 | 28300 | 28350 | 28300 | 184 |
| 412 | 20240119 | 125200 | 5682418950 | 28350 | 28300 | 28350 | 28300 | 23 |
| 413 | 20240119 | 125100 | 5681767500 | 28300 | 28300 | 28300 | 28300 | 274 |
| 414 | 20240119 | 125000 | 5674013300 | 28250 | 28300 | 28300 | 28250 | 105 |
| 415 | 20240119 | 124900 | 5671046050 | 28300 | 28300 | 28300 | 28250 | 277 |
| 416 | 20240119 | 124800 | 5663207600 | 28300 | 28300 | 28300 | 28300 | 840 |
| 417 | 20240119 | 124700 | 5639435600 | 28300 | 28300 | 28350 | 28300 | 11 |
| 418 | 20240119 | 124600 | 5639124150 | 28300 | 28300 | 28350 | 28300 | 85 |
| 419 | 20240119 | 124500 | 5636718150 | 28300 | 28300 | 28400 | 28300 | 631 |
| 420 | 20240119 | 124400 | 5618860750 | 28300 | 28350 | 28350 | 28300 | 123 |
| 421 | 20240119 | 124300 | 5615379300 | 28350 | 28350 | 28350 | 28300 | 150 |
| 422 | 20240119 | 124200 | 5611127000 | 28350 | 28350 | 28350 | 28350 | 6 |
| 423 | 20240119 | 124100 | 5610956900 | 28350 | 28350 | 28350 | 28300 | 450 |
| 424 | 20240119 | 124000 | 5598199500 | 28300 | 28300 | 28350 | 28300 | 581 |
| 425 | 20240119 | 123900 | 5581746450 | 28300 | 28350 | 28350 | 28300 | 337 |
| 426 | 20240119 | 123800 | 5572195800 | 28350 | 28300 | 28350 | 28300 | 212 |
| 427 | 20240119 | 123700 | 5566195650 | 28300 | 28300 | 28300 | 28300 | 11 |
| 428 | 20240119 | 123600 | 5565884350 | 28300 | 28300 | 28300 | 28300 | 55 |
| 429 | 20240119 | 123500 | 5564327850 | 28300 | 28300 | 28300 | 28300 | 12 |
| 430 | 20240119 | 123400 | 5563988250 | 28400 | 28350 | 28400 | 28300 | 975 |
| 431 | 20240119 | 123300 | 5536372250 | 28350 | 28350 | 28350 | 28350 | 3 |
| 432 | 20240119 | 123200 | 5536287200 | 28400 | 28400 | 28400 | 28350 | 74 |
| 433 | 20240119 | 123100 | 5534188800 | 28350 | 28400 | 28400 | 28350 | 22 |
| 434 | 20240119 | 123000 | 5533564450 | 28400 | 28350 | 28400 | 28350 | 30 |
| 435 | 20240119 | 122900 | 5532712500 | 28400 | 28400 | 28400 | 28350 | 94 |
| 436 | 20240119 | 122800 | 5530046950 | 28350 | 28350 | 28350 | 28300 | 546 |
| 437 | 20240119 | 122700 | 5514568000 | 28300 | 28300 | 28350 | 28300 | 35 |
| 438 | 20240119 | 122600 | 5513577100 | 28300 | 28300 | 28300 | 28300 | 8 |
| 439 | 20240119 | 122500 | 5513350700 | 28300 | 28300 | 28350 | 28300 | 151 |
| 440 | 20240119 | 122400 | 5509077300 | 28300 | 28300 | 28300 | 28300 | 66 |
| 441 | 20240119 | 122300 | 5507209500 | 28300 | 28300 | 28350 | 28300 | 116 |
| 442 | 20240119 | 122200 | 5503922200 | 28300 | 28300 | 28300 | 28300 | 325 |
| 443 | 20240119 | 122100 | 5494724700 | 28300 | 28350 | 28350 | 28300 | 119 |
| 444 | 20240119 | 122000 | 5491355250 | 28350 | 28300 | 28350 | 28300 | 37 |
| 445 | 20240119 | 121900 | 5490306600 | 28300 | 28250 | 28300 | 28250 | 213 |
| 446 | 20240119 | 121800 | 5484278800 | 28250 | 28300 | 28300 | 28250 | 353 |
| 447 | 20240119 | 121700 | 5474292100 | 28250 | 28200 | 28250 | 28200 | 8 |
| 448 | 20240119 | 121600 | 5474066200 | 28200 | 28250 | 28250 | 28200 | 42 |
| 449 | 20240119 | 121500 | 5472880050 | 28250 | 28200 | 28250 | 28200 | 327 |
| 450 | 20240119 | 121400 | 5463650750 | 28200 | 28200 | 28250 | 28200 | 17 |
| 451 | 20240119 | 121300 | 5463171200 | 28200 | 28200 | 28250 | 28200 | 423 |
| 452 | 20240119 | 121200 | 5451242250 | 28200 | 28200 | 28200 | 28150 | 4362 |
| 453 | 20240119 | 121100 | 5328234350 | 28250 | 28250 | 28250 | 28200 | 495 |
| 454 | 20240119 | 121000 | 5314261800 | 28250 | 28250 | 28250 | 28250 | 585 |
| 455 | 20240119 | 120900 | 5297735550 | 28250 | 28250 | 28250 | 28200 | 2159 |
| 456 | 20240119 | 120800 | 5236743850 | 28300 | 28300 | 28300 | 28250 | 173 |
| 457 | 20240119 | 120700 | 5231852300 | 28300 | 28300 | 28300 | 28250 | 539 |
| 458 | 20240119 | 120600 | 5216598700 | 28300 | 28300 | 28300 | 28250 | 170 |
| 459 | 20240119 | 120500 | 5211788700 | 28300 | 28300 | 28300 | 28250 | 211 |
| 460 | 20240119 | 120400 | 5205817750 | 28300 | 28300 | 28300 | 28250 | 306 |
| 461 | 20240119 | 120300 | 5197161900 | 28300 | 28300 | 28350 | 28250 | 1291 |
| 462 | 20240119 | 120200 | 5160628650 | 28300 | 28350 | 28350 | 28300 | 1013 |
| 463 | 20240119 | 120100 | 5131960700 | 28350 | 28300 | 28350 | 28250 | 407 |
| 464 | 20240119 | 120000 | 5120440250 | 28300 | 28300 | 28350 | 28300 | 1976 |
| 465 | 20240119 | 115900 | 5064518350 | 28300 | 28350 | 28350 | 28300 | 1503 |
| 466 | 20240119 | 115800 | 5021978400 | 28300 | 28400 | 28400 | 28300 | 1716 |
| 467 | 20240119 | 115700 | 4973329600 | 28350 | 28350 | 28400 | 28350 | 185 |
| 468 | 20240119 | 115600 | 4968079050 | 28400 | 28400 | 28400 | 28350 | 71 |
| 469 | 20240119 | 115500 | 4966063000 | 28350 | 28450 | 28450 | 28350 | 157 |
| 470 | 20240119 | 115400 | 4961602950 | 28450 | 28400 | 28450 | 28400 | 72 |
| 471 | 20240119 | 115300 | 4959557900 | 28400 | 28450 | 28450 | 28400 | 507 |
| 472 | 20240119 | 115200 | 4945156950 | 28450 | 28450 | 28450 | 28450 | 908 |
| 473 | 20240119 | 115100 | 4919324350 | 28450 | 28450 | 28450 | 28450 | 52 |
| 474 | 20240119 | 115000 | 4917844950 | 28450 | 28450 | 28500 | 28450 | 138 |
| 475 | 20240119 | 114900 | 4913915300 | 28450 | 28450 | 28500 | 28450 | 146 |
| 476 | 20240119 | 114800 | 4909759650 | 28450 | 28450 | 28500 | 28450 | 57 |
| 477 | 20240119 | 114700 | 4908135600 | 28500 | 28450 | 28500 | 28450 | 135 |
| 478 | 20240119 | 114600 | 4904294800 | 28450 | 28450 | 28450 | 28450 | 29 |
| 479 | 20240119 | 114500 | 4903469750 | 28450 | 28500 | 28500 | 28450 | 40 |
| 480 | 20240119 | 114400 | 4902330000 | 28450 | 28450 | 28450 | 28450 | 19 |
| 481 | 20240119 | 114300 | 4901789450 | 28450 | 28450 | 28450 | 28450 | 115 |
| 482 | 20240119 | 114200 | 4898517700 | 28450 | 28450 | 28450 | 28450 | 91 |
| 483 | 20240119 | 114100 | 4895928750 | 28450 | 28450 | 28450 | 28450 | 127 |
| 484 | 20240119 | 114000 | 4892315600 | 28450 | 28450 | 28450 | 28400 | 269 |
| 485 | 20240119 | 113900 | 4884662650 | 28450 | 28500 | 28500 | 28450 | 78 |
| 486 | 20240119 | 113800 | 4882443050 | 28450 | 28450 | 28500 | 28450 | 53 |
| 487 | 20240119 | 113700 | 4880934550 | 28450 | 28450 | 28450 | 28400 | 120 |
| 488 | 20240119 | 113600 | 4877520900 | 28450 | 28450 | 28450 | 28450 | 94 |
| 489 | 20240119 | 113500 | 4874846600 | 28450 | 28450 | 28450 | 28450 | 72 |
| 490 | 20240119 | 113400 | 4872798200 | 28450 | 28400 | 28450 | 28400 | 103 |
| 491 | 20240119 | 113300 | 4869870600 | 28400 | 28400 | 28450 | 28400 | 77 |
| 492 | 20240119 | 113200 | 4867683250 | 28400 | 28400 | 28450 | 28350 | 235 |
| 493 | 20240119 | 113100 | 4860999150 | 28400 | 28350 | 28400 | 28350 | 514 |
| 494 | 20240119 | 113000 | 4846410900 | 28400 | 28350 | 28400 | 28350 | 304 |
| 495 | 20240119 | 112900 | 4837791000 | 28350 | 28350 | 28400 | 28350 | 228 |
| 496 | 20240119 | 112800 | 4831326650 | 28350 | 28350 | 28350 | 28350 | 132 |
| 497 | 20240119 | 112700 | 4827584450 | 28350 | 28400 | 28400 | 28350 | 101 |
| 498 | 20240119 | 112600 | 4824716150 | 28400 | 28400 | 28400 | 28350 | 449 |
| 499 | 20240119 | 112500 | 4811964850 | 28400 | 28350 | 28450 | 28350 | 88 |
| 500 | 20240119 | 112400 | 4809467400 | 28350 | 28400 | 28400 | 28350 | 1812 |
| 501 | 20240119 | 112300 | 4758091200 | 28400 | 28400 | 28400 | 28400 | 128 |
| 502 | 20240119 | 112200 | 4754456000 | 28400 | 28450 | 28450 | 28400 | 406 |
| 503 | 20240119 | 112100 | 4742908300 | 28450 | 28400 | 28550 | 28350 | 860 |
| 504 | 20240119 | 112000 | 4718462400 | 28400 | 28350 | 28400 | 28350 | 592 |
| 505 | 20240119 | 111900 | 4701678750 | 28400 | 28350 | 28400 | 28350 | 515 |
| 506 | 20240119 | 111800 | 4687066100 | 28350 | 28350 | 28400 | 28300 | 1594 |
| 507 | 20240119 | 111700 | 4641890200 | 28350 | 28450 | 28450 | 28350 | 2236 |
| 508 | 20240119 | 111600 | 4578419600 | 28450 | 28450 | 28500 | 28450 | 2236 |
| 509 | 20240119 | 111500 | 4514800400 | 28450 | 28450 | 28450 | 28450 | 70 |
| 510 | 20240119 | 111400 | 4512808900 | 28550 | 28550 | 28550 | 28450 | 661 |
| 511 | 20240119 | 111300 | 4493969600 | 28500 | 28550 | 28550 | 28500 | 155 |
| 512 | 20240119 | 111200 | 4489544650 | 28550 | 28500 | 28550 | 28500 | 560 |
| 513 | 20240119 | 111100 | 4473575150 | 28500 | 28500 | 28550 | 28500 | 48 |
| 514 | 20240119 | 111000 | 4472206900 | 28500 | 28500 | 28500 | 28500 | 3 |
| 515 | 20240119 | 110900 | 4472121400 | 28550 | 28500 | 28550 | 28450 | 887 |
| 516 | 20240119 | 110800 | 4446841900 | 28550 | 28500 | 28550 | 28500 | 289 |
| 517 | 20240119 | 110700 | 4438603200 | 28500 | 28550 | 28550 | 28500 | 107 |
| 518 | 20240119 | 110600 | 4435553650 | 28500 | 28500 | 28500 | 28500 | 477 |
| 519 | 20240119 | 110500 | 4421959150 | 28500 | 28500 | 28500 | 28500 | 889 |
| 520 | 20240119 | 110400 | 4396622650 | 28500 | 28500 | 28500 | 28500 | 951 |
| 521 | 20240119 | 110300 | 4369519150 | 28500 | 28550 | 28550 | 28500 | 611 |
| 522 | 20240119 | 110200 | 4352104850 | 28550 | 28550 | 28550 | 28500 | 1223 |
| 523 | 20240119 | 110100 | 4317189250 | 28550 | 28550 | 28600 | 28550 | 14 |
| 524 | 20240119 | 110000 | 4316789450 | 28550 | 28550 | 28550 | 28550 | 86 |
| 525 | 20240119 | 105900 | 4314334150 | 28550 | 28550 | 28600 | 28550 | 13 |
| 526 | 20240119 | 105800 | 4313962500 | 28600 | 28550 | 28650 | 28500 | 916 |
| 527 | 20240119 | 105700 | 4287802050 | 28550 | 28550 | 28550 | 28500 | 224 |
| 528 | 20240119 | 105600 | 4281415950 | 28500 | 28500 | 28500 | 28500 | 104 |
| 529 | 20240119 | 105500 | 4278451950 | 28500 | 28550 | 28550 | 28500 | 754 |
| 530 | 20240119 | 105400 | 4256962800 | 28550 | 28550 | 28550 | 28500 | 126 |
| 531 | 20240119 | 105300 | 4253365550 | 28550 | 28500 | 28550 | 28500 | 126 |
| 532 | 20240119 | 105200 | 4249774300 | 28550 | 28500 | 28550 | 28500 | 51 |
| 533 | 20240119 | 105100 | 4248320450 | 28550 | 28550 | 28550 | 28500 | 731 |
| 534 | 20240119 | 105000 | 4227481700 | 28550 | 28550 | 28600 | 28500 | 1344 |
| 535 | 20240119 | 104900 | 4189111300 | 28600 | 28600 | 28600 | 28600 | 2892 |
| 536 | 20240119 | 104800 | 4106400100 | 28650 | 28650 | 28650 | 28600 | 401 |
| 537 | 20240119 | 104700 | 4094924350 | 28600 | 28650 | 28650 | 28600 | 116 |
| 538 | 20240119 | 104600 | 4091601800 | 28600 | 28600 | 28600 | 28600 | 28 |
| 539 | 20240119 | 104500 | 4090801000 | 28600 | 28650 | 28650 | 28600 | 254 |
| 540 | 20240119 | 104400 | 4083529250 | 28650 | 28650 | 28650 | 28650 | 408 |
| 541 | 20240119 | 104300 | 4071840050 | 28650 | 28650 | 28650 | 28650 | 301 |
| 542 | 20240119 | 104200 | 4063216400 | 28650 | 28650 | 28650 | 28600 | 118 |
| 543 | 20240119 | 104100 | 4059835750 | 28650 | 28650 | 28650 | 28600 | 201 |
| 544 | 20240119 | 104000 | 4054082700 | 28700 | 28650 | 28700 | 28650 | 175 |
| 545 | 20240119 | 103900 | 4049068400 | 28600 | 28650 | 28650 | 28600 | 639 |
| 546 | 20240119 | 103800 | 4030783300 | 28650 | 28600 | 28650 | 28600 | 328 |
| 547 | 20240119 | 103700 | 4021396950 | 28650 | 28650 | 28650 | 28600 | 597 |
| 548 | 20240119 | 103600 | 4004295250 | 28700 | 28650 | 28700 | 28650 | 123 |
| 549 | 20240119 | 103500 | 4000770150 | 28650 | 28700 | 28700 | 28650 | 38 |
| 550 | 20240119 | 103400 | 3999679800 | 28700 | 28650 | 28700 | 28650 | 587 |
| 551 | 20240119 | 103300 | 3982850350 | 28700 | 28700 | 28700 | 28650 | 721 |
| 552 | 20240119 | 103200 | 3962158000 | 28700 | 28700 | 28750 | 28700 | 140 |
| 553 | 20240119 | 103100 | 3958139750 | 28650 | 28650 | 28650 | 28650 | 11 |
| 554 | 20240119 | 103000 | 3957824600 | 28650 | 28700 | 28800 | 28600 | 534 |
| 555 | 20240119 | 102900 | 3942520200 | 28700 | 28750 | 28750 | 28700 | 879 |
| 556 | 20240119 | 102800 | 3917266350 | 28800 | 28800 | 28800 | 28800 | 186 |
| 557 | 20240119 | 102700 | 3911909550 | 28800 | 28800 | 28800 | 28750 | 239 |
| 558 | 20240119 | 102600 | 3905030750 | 28800 | 28800 | 28800 | 28800 | 240 |
| 559 | 20240119 | 102500 | 3898118750 | 28850 | 28600 | 28850 | 28600 | 2412 |
| 560 | 20240119 | 102400 | 3828822850 | 28650 | 28600 | 28650 | 28600 | 455 |
| 561 | 20240119 | 102300 | 3815787650 | 28650 | 28700 | 28700 | 28600 | 1351 |
| 562 | 20240119 | 102200 | 3777073050 | 28700 | 28650 | 28700 | 28650 | 11 |
| 563 | 20240119 | 102100 | 3776757600 | 28650 | 28700 | 28700 | 28650 | 109 |
| 564 | 20240119 | 102000 | 3773630350 | 28700 | 28700 | 28700 | 28650 | 241 |
| 565 | 20240119 | 101900 | 3766719650 | 28700 | 28700 | 28700 | 28700 | 120 |
| 566 | 20240119 | 101800 | 3763275650 | 28750 | 28700 | 28750 | 28700 | 1091 |
| 567 | 20240119 | 101700 | 3731957250 | 28750 | 28750 | 28750 | 28700 | 621 |
| 568 | 20240119 | 101600 | 3714107950 | 28800 | 28800 | 28850 | 28750 | 505 |
| 569 | 20240119 | 101500 | 3699567000 | 28850 | 28850 | 28850 | 28850 | 286 |
| 570 | 20240119 | 101400 | 3691315900 | 28850 | 28750 | 28850 | 28750 | 1268 |
| 571 | 20240119 | 101300 | 3654750700 | 28750 | 28750 | 28800 | 28750 | 94 |
| 572 | 20240119 | 101200 | 3652047950 | 28800 | 28750 | 28800 | 28750 | 26 |
| 573 | 20240119 | 101100 | 3651300250 | 28800 | 28800 | 28800 | 28750 | 958 |
| 574 | 20240119 | 101000 | 3623711350 | 28800 | 28750 | 28800 | 28750 | 202 |
| 575 | 20240119 | 100900 | 3617897600 | 28800 | 28750 | 28800 | 28750 | 996 |
| 576 | 20240119 | 100800 | 3589225950 | 28750 | 28750 | 28750 | 28700 | 398 |
| 577 | 20240119 | 100700 | 3577791250 | 28700 | 28700 | 28700 | 28700 | 340 |
| 578 | 20240119 | 100600 | 3568033250 | 28750 | 28750 | 28750 | 28700 | 735 |
| 579 | 20240119 | 100500 | 3546903100 | 28800 | 28800 | 28800 | 28800 | 142 |
| 580 | 20240119 | 100400 | 3542813500 | 28800 | 28800 | 28800 | 28800 | 430 |
| 581 | 20240119 | 100300 | 3530429500 | 28800 | 28800 | 28800 | 28800 | 316 |
| 582 | 20240119 | 100200 | 3521328700 | 28800 | 28750 | 28800 | 28750 | 1148 |
| 583 | 20240119 | 100100 | 3488267000 | 28750 | 28750 | 28750 | 28700 | 1863 |
| 584 | 20240119 | 100000 | 3434754250 | 28700 | 28650 | 28700 | 28650 | 382 |
| 585 | 20240119 | 095900 | 3423792250 | 28700 | 28700 | 28750 | 28700 | 2400 |
| 586 | 20240119 | 095800 | 3354900450 | 28650 | 28650 | 28650 | 28600 | 797 |
| 587 | 20240119 | 095700 | 3332068500 | 28600 | 28600 | 28650 | 28550 | 427 |
| 588 | 20240119 | 095600 | 3319857150 | 28600 | 28600 | 28600 | 28600 | 323 |
| 589 | 20240119 | 095500 | 3310619350 | 28600 | 28650 | 28650 | 28600 | 468 |
| 590 | 20240119 | 095400 | 3297213750 | 28650 | 28650 | 28650 | 28600 | 1360 |
| 591 | 20240119 | 095300 | 3258304250 | 28650 | 28650 | 28650 | 28600 | 262 |
| 592 | 20240119 | 095200 | 3250807950 | 28650 | 28650 | 28700 | 28600 | 148 |
| 593 | 20240119 | 095100 | 3246567700 | 28650 | 28650 | 28700 | 28650 | 175 |
| 594 | 20240119 | 095000 | 3241546000 | 28650 | 28650 | 28700 | 28600 | 694 |
| 595 | 20240119 | 094900 | 3221641550 | 28700 | 28700 | 28700 | 28650 | 680 |
| 596 | 20240119 | 094800 | 3202155550 | 28700 | 28650 | 28700 | 28650 | 245 |
| 597 | 20240119 | 094700 | 3195130500 | 28650 | 28600 | 28650 | 28600 | 574 |
| 598 | 20240119 | 094600 | 3178688750 | 28600 | 28650 | 28650 | 28600 | 605 |
| 599 | 20240119 | 094500 | 3161372550 | 28650 | 28650 | 28700 | 28650 | 837 |
| 600 | 20240119 | 094400 | 3137380300 | 28650 | 28700 | 28700 | 28650 | 676 |
| 601 | 20240119 | 094300 | 3117997450 | 28700 | 28650 | 28700 | 28650 | 819 |
| 602 | 20240119 | 094200 | 3094512050 | 28650 | 28650 | 28700 | 28600 | 711 |
| 603 | 20240119 | 094100 | 3074127800 | 28600 | 28650 | 28700 | 28600 | 781 |
| 604 | 20240119 | 094000 | 3051759050 | 28650 | 28650 | 28700 | 28650 | 368 |
| 605 | 20240119 | 093900 | 3041215150 | 28650 | 28650 | 28700 | 28650 | 699 |
| 606 | 20240119 | 093800 | 3021188750 | 28650 | 28600 | 28700 | 28600 | 287 |
| 607 | 20240119 | 093700 | 3012969800 | 28650 | 28650 | 28700 | 28600 | 296 |
| 608 | 20240119 | 093600 | 3004489350 | 28650 | 28650 | 28650 | 28600 | 273 |
| 609 | 20240119 | 093500 | 2996671200 | 28600 | 28650 | 28650 | 28600 | 1316 |
| 610 | 20240119 | 093400 | 2959000050 | 28650 | 28750 | 28750 | 28650 | 2395 |
| 611 | 20240119 | 093300 | 2890221600 | 28800 | 28750 | 28850 | 28750 | 863 |
| 612 | 20240119 | 093200 | 2865380100 | 28750 | 28750 | 28800 | 28700 | 2100 |
| 613 | 20240119 | 093100 | 2804967700 | 28750 | 28800 | 28800 | 28750 | 998 |
| 614 | 20240119 | 093000 | 2776264100 | 28800 | 28700 | 28850 | 28700 | 1731 |
| 615 | 20240119 | 092900 | 2726432850 | 28700 | 28700 | 28750 | 28650 | 732 |
| 616 | 20240119 | 092800 | 2705429200 | 28700 | 28650 | 28700 | 28650 | 906 |
| 617 | 20240119 | 092700 | 2679437800 | 28650 | 28650 | 28700 | 28650 | 1177 |
| 618 | 20240119 | 092600 | 2645715250 | 28650 | 28650 | 28750 | 28600 | 1856 |
| 619 | 20240119 | 092500 | 2592509550 | 28700 | 28700 | 28750 | 28700 | 1739 |
| 620 | 20240119 | 092400 | 2542574550 | 28700 | 28700 | 28700 | 28650 | 947 |
| 621 | 20240119 | 092300 | 2515414400 | 28700 | 28700 | 28750 | 28650 | 1316 |
| 622 | 20240119 | 092200 | 2477670950 | 28700 | 28750 | 28800 | 28650 | 715 |
| 623 | 20240119 | 092100 | 2457140900 | 28800 | 28700 | 28900 | 28700 | 2746 |
| 624 | 20240119 | 092000 | 2378053700 | 28700 | 28600 | 28750 | 28600 | 1325 |
| 625 | 20240119 | 091900 | 2340064050 | 28600 | 28600 | 28650 | 28600 | 711 |
| 626 | 20240119 | 091800 | 2319723850 | 28700 | 28500 | 28700 | 28500 | 1148 |
| 627 | 20240119 | 091700 | 2286832100 | 28450 | 28850 | 28850 | 28450 | 4093 |
| 628 | 20240119 | 091600 | 2169563700 | 28850 | 28750 | 28900 | 28750 | 4209 |
| 629 | 20240119 | 091500 | 2048404750 | 28750 | 28800 | 28850 | 28700 | 3430 |
| 630 | 20240119 | 091400 | 1949709550 | 28850 | 28750 | 28950 | 28750 | 4552 |
| 631 | 20240119 | 091300 | 1818407050 | 28800 | 28450 | 28800 | 28450 | 8668 |
| 632 | 20240119 | 091200 | 1569726350 | 28500 | 28350 | 28500 | 28350 | 2004 |
| 633 | 20240119 | 091100 | 1512761150 | 28350 | 28400 | 28450 | 28350 | 983 |
| 634 | 20240119 | 091000 | 1484854150 | 28400 | 28500 | 28550 | 28350 | 3138 |
| 635 | 20240119 | 090900 | 1395446300 | 28550 | 28450 | 28550 | 28450 | 4103 |
| 636 | 20240119 | 090800 | 1278419450 | 28450 | 28350 | 28450 | 28350 | 3187 |
| 637 | 20240119 | 090700 | 1187783050 | 28400 | 28250 | 28400 | 28250 | 3404 |
| 638 | 20240119 | 090600 | 1091404050 | 28250 | 28250 | 28300 | 28150 | 2495 |
| 639 | 20240119 | 090500 | 1020878700 | 28300 | 28150 | 28350 | 28100 | 4777 |
| 640 | 20240119 | 090400 | 886150100 | 28150 | 28150 | 28200 | 28100 | 4109 |
| 641 | 20240119 | 090300 | 770475700 | 28150 | 28150 | 28200 | 28100 | 3681 |
| 642 | 20240119 | 090200 | 666869150 | 28150 | 27900 | 28150 | 27850 | 4947 |
| 643 | 20240119 | 090100 | 528179150 | 27900 | 27900 | 28000 | 27850 | 2087 |
| 644 | 20240119 | 090000 | 469930500 | 27800 | 27750 | 27950 | 27750 | 16705 |