35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 194000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 29523 |
| 3 | 20240305 | 193900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240305 | 193800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240305 | 193700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240305 | 193600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240305 | 193500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240305 | 193400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240305 | 193300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240305 | 193200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240305 | 193100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240305 | 193000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240305 | 192900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240305 | 192800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240305 | 192700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240305 | 192600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240305 | 192500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240305 | 192400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240305 | 192300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240305 | 192200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240305 | 192100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240305 | 192000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240305 | 191900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240305 | 191800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240305 | 191700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240305 | 191600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240305 | 191500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240305 | 191400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240305 | 191300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240305 | 191200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240305 | 191100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240305 | 191000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 29523 |
| 33 | 20240305 | 190900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240305 | 190800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240305 | 190700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240305 | 190600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240305 | 190500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240305 | 190400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240305 | 190300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240305 | 190200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240305 | 190100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240305 | 190000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240305 | 185900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240305 | 185800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240305 | 185700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240305 | 185600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240305 | 185500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240305 | 185400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240305 | 185300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240305 | 185200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240305 | 185100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240305 | 185000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240305 | 184900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240305 | 184800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240305 | 184700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240305 | 184600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240305 | 184500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240305 | 184400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240305 | 184300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240305 | 184200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240305 | 184100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240305 | 184000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 29523 |
| 63 | 20240305 | 183900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240305 | 183800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240305 | 183700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240305 | 183600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240305 | 183500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240305 | 183400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240305 | 183300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240305 | 183200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240305 | 183100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240305 | 183000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240305 | 182900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240305 | 182800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240305 | 182700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240305 | 182600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240305 | 182500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240305 | 182400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240305 | 182300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240305 | 182200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240305 | 182100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240305 | 182000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240305 | 181900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240305 | 181800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240305 | 181700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240305 | 181600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240305 | 181500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240305 | 181400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240305 | 181300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240305 | 181200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240305 | 181100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240305 | 181000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 29523 |
| 93 | 20240305 | 180900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240305 | 180800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240305 | 180700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240305 | 180600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240305 | 180500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240305 | 180400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240305 | 180300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240305 | 180200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240305 | 180100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240305 | 180000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240305 | 175900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240305 | 175800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240305 | 175700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240305 | 175600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240305 | 175500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240305 | 175400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240305 | 175300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240305 | 175200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240305 | 175100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240305 | 175000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240305 | 174900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240305 | 174800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240305 | 174700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240305 | 174600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240305 | 174500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240305 | 174400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240305 | 174300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240305 | 174200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240305 | 174100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240305 | 174000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 29523 |
| 123 | 20240305 | 173900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240305 | 173800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240305 | 173700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240305 | 173600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240305 | 173500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240305 | 173400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240305 | 173300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240305 | 173200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240305 | 173100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240305 | 173000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240305 | 172900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240305 | 172800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240305 | 172700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240305 | 172600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240305 | 172500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240305 | 172400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240305 | 172300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240305 | 172200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240305 | 172100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240305 | 172000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240305 | 171900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240305 | 171800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240305 | 171700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240305 | 171600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240305 | 171500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240305 | 171400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240305 | 171300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240305 | 171200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240305 | 171100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240305 | 171000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 29523 |
| 153 | 20240305 | 170900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240305 | 170800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240305 | 170700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240305 | 170600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240305 | 170500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240305 | 170400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240305 | 170300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240305 | 170200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240305 | 170100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240305 | 170000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240305 | 165900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240305 | 165800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240305 | 165700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240305 | 165600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240305 | 165500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240305 | 165400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240305 | 165300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240305 | 165200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240305 | 165100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240305 | 165000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240305 | 164900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240305 | 164800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240305 | 164700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240305 | 164600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240305 | 164500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240305 | 164400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240305 | 164300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240305 | 164200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240305 | 164100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240305 | 164000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 29523 |
| 183 | 20240305 | 163900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240305 | 163800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240305 | 163700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240305 | 163600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240305 | 163500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240305 | 163400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240305 | 163300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240305 | 163200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240305 | 163100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240305 | 163000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240305 | 162900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240305 | 162800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240305 | 162700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240305 | 162600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240305 | 162500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240305 | 162400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240305 | 162300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240305 | 162200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240305 | 162100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240305 | 162000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240305 | 161900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240305 | 161800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240305 | 161700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240305 | 161600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240305 | 161500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240305 | 161400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240305 | 161300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240305 | 161200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240305 | 161100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240305 | 161000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 29523 |
| 213 | 20240305 | 160900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240305 | 160800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240305 | 160700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240305 | 160600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240305 | 160500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240305 | 160400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240305 | 160300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240305 | 160200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240305 | 160100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240305 | 160000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240305 | 155900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240305 | 155800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240305 | 155700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240305 | 155600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240305 | 155500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240305 | 155400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240305 | 155300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240305 | 155200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240305 | 155100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240305 | 155000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240305 | 154900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240305 | 154800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240305 | 154700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240305 | 154600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240305 | 154500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240305 | 154400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240305 | 154300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240305 | 154200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240305 | 154100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240305 | 154000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 29523 |
| 243 | 20240305 | 153900 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240305 | 153800 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240305 | 153700 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240305 | 153600 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240305 | 153500 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240305 | 153400 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240305 | 153300 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240305 | 153200 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240305 | 153100 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240305 | 153000 | 41055024500 | 28600 | 28600 | 28600 | 28600 | 29523 |
| 253 | 20240305 | 152900 | 40210666700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20240305 | 152800 | 40210666700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20240305 | 152700 | 40210666700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20240305 | 152600 | 40210666700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20240305 | 152500 | 40210666700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20240305 | 152400 | 40210666700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20240305 | 152300 | 40210666700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20240305 | 152200 | 40210666700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20240305 | 152100 | 40210666700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20240305 | 152000 | 40210666700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20240305 | 151900 | 40210666700 | 28350 | 28400 | 28400 | 28300 | 7238 |
| 264 | 20240305 | 151800 | 40005399100 | 28350 | 28350 | 28450 | 28350 | 8242 |
| 265 | 20240305 | 151700 | 39771230900 | 28350 | 28300 | 28400 | 28250 | 5882 |
| 266 | 20240305 | 151600 | 39604390700 | 28250 | 28250 | 28350 | 28200 | 2408 |
| 267 | 20240305 | 151500 | 39536276350 | 28300 | 28250 | 28350 | 28250 | 5815 |
| 268 | 20240305 | 151400 | 39371683350 | 28250 | 28200 | 28300 | 28200 | 3860 |
| 269 | 20240305 | 151300 | 39262635450 | 28200 | 28250 | 28300 | 28050 | 10891 |
| 270 | 20240305 | 151200 | 38955790850 | 28250 | 28300 | 28300 | 28200 | 1192 |
| 271 | 20240305 | 151100 | 38922115900 | 28300 | 28300 | 28300 | 28200 | 2620 |
| 272 | 20240305 | 151000 | 38848061850 | 28300 | 28300 | 28300 | 28250 | 473 |
| 273 | 20240305 | 150900 | 38834691900 | 28250 | 28300 | 28300 | 28250 | 656 |
| 274 | 20240305 | 150800 | 38816149150 | 28300 | 28350 | 28350 | 28200 | 4147 |
| 275 | 20240305 | 150700 | 38698847800 | 28300 | 28250 | 28350 | 28200 | 5141 |
| 276 | 20240305 | 150600 | 38553400200 | 28200 | 28200 | 28250 | 28200 | 706 |
| 277 | 20240305 | 150500 | 38533477150 | 28200 | 28200 | 28250 | 28200 | 640 |
| 278 | 20240305 | 150400 | 38515424750 | 28250 | 28250 | 28300 | 28200 | 2485 |
| 279 | 20240305 | 150300 | 38445261200 | 28250 | 28250 | 28300 | 28250 | 461 |
| 280 | 20240305 | 150200 | 38432233250 | 28250 | 28250 | 28250 | 28200 | 265 |
| 281 | 20240305 | 150100 | 38424747200 | 28250 | 28200 | 28250 | 28150 | 569 |
| 282 | 20240305 | 150000 | 38408689900 | 28150 | 28350 | 28350 | 28100 | 1896 |
| 283 | 20240305 | 145900 | 38355262600 | 28350 | 28200 | 28350 | 28100 | 5007 |
| 284 | 20240305 | 145800 | 38213969150 | 28200 | 28200 | 28250 | 28150 | 2906 |
| 285 | 20240305 | 145700 | 38131973050 | 28200 | 28350 | 28350 | 28150 | 4237 |
| 286 | 20240305 | 145600 | 38012211550 | 28350 | 28300 | 28400 | 28250 | 3219 |
| 287 | 20240305 | 145500 | 37920976300 | 28300 | 28300 | 28350 | 28250 | 1537 |
| 288 | 20240305 | 145400 | 37877478600 | 28300 | 28300 | 28300 | 28100 | 4297 |
| 289 | 20240305 | 145300 | 37756368650 | 28300 | 28350 | 28350 | 28250 | 1274 |
| 290 | 20240305 | 145200 | 37720298150 | 28350 | 28350 | 28400 | 28300 | 1062 |
| 291 | 20240305 | 145100 | 37690208350 | 28350 | 28400 | 28400 | 28300 | 1294 |
| 292 | 20240305 | 145000 | 37653505700 | 28400 | 28400 | 28450 | 28350 | 2320 |
| 293 | 20240305 | 144900 | 37587620950 | 28400 | 28450 | 28500 | 28350 | 6347 |
| 294 | 20240305 | 144800 | 37407164350 | 28450 | 28350 | 28450 | 28350 | 4626 |
| 295 | 20240305 | 144700 | 37275777350 | 28400 | 28250 | 28450 | 28200 | 11195 |
| 296 | 20240305 | 144600 | 36958545000 | 28250 | 28100 | 28250 | 28100 | 8530 |
| 297 | 20240305 | 144500 | 36718182800 | 28100 | 28100 | 28150 | 28100 | 1132 |
| 298 | 20240305 | 144400 | 36686372750 | 28100 | 28050 | 28100 | 28050 | 1220 |
| 299 | 20240305 | 144300 | 36652112200 | 28050 | 28050 | 28100 | 28050 | 1850 |
| 300 | 20240305 | 144200 | 36600209050 | 28050 | 28100 | 28100 | 28050 | 1828 |
| 301 | 20240305 | 144100 | 36548922200 | 28050 | 28050 | 28100 | 28050 | 919 |
| 302 | 20240305 | 144000 | 36523138500 | 28100 | 28100 | 28100 | 28050 | 1346 |
| 303 | 20240305 | 143900 | 36485328350 | 28100 | 28050 | 28100 | 28050 | 423 |
| 304 | 20240305 | 143800 | 36473457350 | 28050 | 28200 | 28200 | 28000 | 4849 |
| 305 | 20240305 | 143700 | 36337323600 | 28150 | 28150 | 28200 | 28100 | 1600 |
| 306 | 20240305 | 143600 | 36292281800 | 28100 | 28150 | 28150 | 28100 | 1297 |
| 307 | 20240305 | 143500 | 36255822300 | 28150 | 28200 | 28200 | 28100 | 924 |
| 308 | 20240305 | 143400 | 36229807350 | 28150 | 28100 | 28200 | 28100 | 373 |
| 309 | 20240305 | 143300 | 36219307000 | 28100 | 28100 | 28200 | 28050 | 1811 |
| 310 | 20240305 | 143200 | 36168424000 | 28050 | 28150 | 28150 | 28050 | 4567 |
| 311 | 20240305 | 143100 | 36040029750 | 28150 | 28200 | 28250 | 28150 | 2056 |
| 312 | 20240305 | 143000 | 35982029800 | 28250 | 28150 | 28250 | 28150 | 747 |
| 313 | 20240305 | 142900 | 35960957850 | 28150 | 28250 | 28250 | 28150 | 3236 |
| 314 | 20240305 | 142800 | 35869693400 | 28250 | 28350 | 28350 | 28200 | 3418 |
| 315 | 20240305 | 142700 | 35773063900 | 28300 | 28300 | 28350 | 28250 | 4363 |
| 316 | 20240305 | 142600 | 35649588600 | 28250 | 28250 | 28300 | 28200 | 2476 |
| 317 | 20240305 | 142500 | 35579641550 | 28250 | 28250 | 28300 | 28250 | 902 |
| 318 | 20240305 | 142400 | 35554147950 | 28250 | 28250 | 28300 | 28200 | 1842 |
| 319 | 20240305 | 142300 | 35502091100 | 28250 | 28300 | 28350 | 28250 | 3564 |
| 320 | 20240305 | 142200 | 35401257900 | 28300 | 28150 | 28350 | 28150 | 6143 |
| 321 | 20240305 | 142100 | 35227795300 | 28150 | 28150 | 28200 | 28150 | 1812 |
| 322 | 20240305 | 142000 | 35176729500 | 28100 | 28150 | 28200 | 28100 | 3476 |
| 323 | 20240305 | 141900 | 35078881150 | 28150 | 28200 | 28200 | 28150 | 866 |
| 324 | 20240305 | 141800 | 35054485750 | 28200 | 28100 | 28200 | 28100 | 2350 |
| 325 | 20240305 | 141700 | 34988318050 | 28100 | 28150 | 28200 | 28100 | 1481 |
| 326 | 20240305 | 141600 | 34946627500 | 28200 | 28100 | 28200 | 28050 | 3547 |
| 327 | 20240305 | 141500 | 34846782500 | 28100 | 28050 | 28150 | 28000 | 4415 |
| 328 | 20240305 | 141400 | 34722919850 | 28050 | 28000 | 28050 | 27950 | 1904 |
| 329 | 20240305 | 141300 | 34669624850 | 28000 | 28000 | 28000 | 27950 | 1297 |
| 330 | 20240305 | 141200 | 34633312350 | 28000 | 27900 | 28000 | 27900 | 657 |
| 331 | 20240305 | 141100 | 34614938550 | 27900 | 28050 | 28050 | 27900 | 4359 |
| 332 | 20240305 | 141000 | 34493076200 | 28000 | 28050 | 28050 | 28000 | 728 |
| 333 | 20240305 | 140900 | 34472692150 | 27950 | 27950 | 28000 | 27900 | 2257 |
| 334 | 20240305 | 140800 | 34409499200 | 27950 | 27900 | 27950 | 27850 | 1676 |
| 335 | 20240305 | 140700 | 34362699100 | 27850 | 27850 | 27900 | 27800 | 2234 |
| 336 | 20240305 | 140600 | 34300415200 | 27850 | 27850 | 27850 | 27800 | 833 |
| 337 | 20240305 | 140500 | 34277216550 | 27850 | 27800 | 27850 | 27800 | 809 |
| 338 | 20240305 | 140400 | 34254705500 | 27800 | 27750 | 27850 | 27700 | 1192 |
| 339 | 20240305 | 140300 | 34221591150 | 27700 | 27700 | 27800 | 27650 | 3150 |
| 340 | 20240305 | 140200 | 34134409450 | 27650 | 27800 | 27800 | 27650 | 3240 |
| 341 | 20240305 | 140100 | 34044649650 | 27800 | 27800 | 27800 | 27750 | 298 |
| 342 | 20240305 | 140000 | 34036376100 | 27750 | 27750 | 27750 | 27750 | 625 |
| 343 | 20240305 | 135900 | 34019032350 | 27750 | 27800 | 27850 | 27750 | 460 |
| 344 | 20240305 | 135800 | 34006250800 | 27800 | 27750 | 27800 | 27700 | 1142 |
| 345 | 20240305 | 135700 | 33974548850 | 27750 | 27750 | 27800 | 27750 | 2706 |
| 346 | 20240305 | 135600 | 33899457200 | 27750 | 27850 | 27900 | 27750 | 4484 |
| 347 | 20240305 | 135500 | 33774753000 | 27850 | 27850 | 27900 | 27850 | 1882 |
| 348 | 20240305 | 135400 | 33722314300 | 27850 | 27900 | 27950 | 27850 | 369 |
| 349 | 20240305 | 135300 | 33712026050 | 27900 | 27900 | 27900 | 27850 | 1515 |
| 350 | 20240305 | 135200 | 33669768600 | 27850 | 27900 | 27950 | 27850 | 460 |
| 351 | 20240305 | 135100 | 33656949500 | 27950 | 27950 | 27950 | 27900 | 437 |
| 352 | 20240305 | 135000 | 33644740700 | 28000 | 27900 | 28000 | 27850 | 645 |
| 353 | 20240305 | 134900 | 33626746850 | 27900 | 27900 | 27900 | 27800 | 2787 |
| 354 | 20240305 | 134800 | 33549139750 | 27900 | 27950 | 28050 | 27900 | 2867 |
| 355 | 20240305 | 134700 | 33468975800 | 27900 | 28050 | 28050 | 27900 | 2385 |
| 356 | 20240305 | 134600 | 33402229600 | 28050 | 28050 | 28100 | 28050 | 2726 |
| 357 | 20240305 | 134500 | 33325752800 | 28050 | 28150 | 28150 | 28050 | 2377 |
| 358 | 20240305 | 134400 | 33259016100 | 28100 | 27950 | 28100 | 27950 | 2955 |
| 359 | 20240305 | 134300 | 33176011400 | 27950 | 27850 | 28050 | 27850 | 4378 |
| 360 | 20240305 | 134200 | 33053599300 | 27850 | 27900 | 27950 | 27850 | 507 |
| 361 | 20240305 | 134100 | 33039452650 | 27900 | 27850 | 27950 | 27850 | 1543 |
| 362 | 20240305 | 134000 | 32996395150 | 27850 | 27800 | 27850 | 27800 | 979 |
| 363 | 20240305 | 133900 | 32969155400 | 27800 | 27800 | 27850 | 27800 | 1181 |
| 364 | 20240305 | 133800 | 32936285550 | 27850 | 27850 | 27900 | 27850 | 1817 |
| 365 | 20240305 | 133700 | 32885680800 | 27850 | 27950 | 27950 | 27850 | 1699 |
| 366 | 20240305 | 133600 | 32838272250 | 27950 | 28000 | 28000 | 27950 | 1127 |
| 367 | 20240305 | 133500 | 32806767900 | 28000 | 27900 | 28000 | 27900 | 2441 |
| 368 | 20240305 | 133400 | 32738519300 | 27900 | 27950 | 27950 | 27900 | 2082 |
| 369 | 20240305 | 133300 | 32680384850 | 27950 | 28000 | 28050 | 27900 | 4440 |
| 370 | 20240305 | 133200 | 32556163000 | 28000 | 28000 | 28050 | 28000 | 2112 |
| 371 | 20240305 | 133100 | 32496983400 | 28000 | 27950 | 28000 | 27950 | 816 |
| 372 | 20240305 | 133000 | 32474151650 | 27950 | 27950 | 28000 | 27900 | 1844 |
| 373 | 20240305 | 132900 | 32422619550 | 27950 | 27950 | 28000 | 27900 | 2382 |
| 374 | 20240305 | 132800 | 32355962550 | 28000 | 27900 | 28000 | 27900 | 3280 |
| 375 | 20240305 | 132700 | 32264265150 | 27900 | 27900 | 27950 | 27750 | 2306 |
| 376 | 20240305 | 132600 | 32199945700 | 27850 | 27700 | 27850 | 27650 | 3875 |
| 377 | 20240305 | 132500 | 32092374500 | 27650 | 27750 | 27750 | 27650 | 2618 |
| 378 | 20240305 | 132400 | 32019850550 | 27750 | 27800 | 27800 | 27700 | 977 |
| 379 | 20240305 | 132300 | 31992750850 | 27800 | 27650 | 27950 | 27650 | 4599 |
| 380 | 20240305 | 132200 | 31864848550 | 27650 | 27900 | 27900 | 27650 | 3396 |
| 381 | 20240305 | 132100 | 31770635300 | 27900 | 27900 | 27900 | 27750 | 2430 |
| 382 | 20240305 | 132000 | 31702934900 | 27950 | 27800 | 28000 | 27750 | 8830 |
| 383 | 20240305 | 131900 | 31456737900 | 27850 | 27800 | 27900 | 27750 | 1795 |
| 384 | 20240305 | 131800 | 31406804300 | 27900 | 27900 | 27900 | 27800 | 1461 |
| 385 | 20240305 | 131700 | 31366106550 | 27900 | 27750 | 27900 | 27700 | 1725 |
| 386 | 20240305 | 131600 | 31318227600 | 27700 | 27800 | 27850 | 27650 | 2767 |
| 387 | 20240305 | 131500 | 31241484550 | 27800 | 27750 | 27800 | 27750 | 2212 |
| 388 | 20240305 | 131400 | 31180049200 | 27800 | 27800 | 27800 | 27650 | 6776 |
| 389 | 20240305 | 131300 | 30992280200 | 27800 | 27850 | 27850 | 27800 | 3588 |
| 390 | 20240305 | 131200 | 30892524550 | 27900 | 27900 | 27950 | 27800 | 3522 |
| 391 | 20240305 | 131100 | 30794390700 | 27900 | 28050 | 28050 | 27900 | 1653 |
| 392 | 20240305 | 131000 | 30748136350 | 28050 | 27800 | 28050 | 27800 | 4944 |
| 393 | 20240305 | 130900 | 30609918300 | 27850 | 27850 | 27950 | 27850 | 2886 |
| 394 | 20240305 | 130800 | 30529409450 | 27950 | 27950 | 28000 | 27750 | 10491 |
| 395 | 20240305 | 130700 | 30237006800 | 28000 | 28250 | 28250 | 27950 | 13547 |
| 396 | 20240305 | 130600 | 29856905800 | 28200 | 28200 | 28250 | 28200 | 3568 |
| 397 | 20240305 | 130500 | 29756156850 | 28200 | 28250 | 28400 | 28200 | 9230 |
| 398 | 20240305 | 130400 | 29495056850 | 28350 | 28100 | 28350 | 28100 | 6762 |
| 399 | 20240305 | 130300 | 29304080900 | 28100 | 28250 | 28350 | 28000 | 12764 |
| 400 | 20240305 | 130200 | 28944040550 | 28300 | 28400 | 28450 | 28200 | 15629 |
| 401 | 20240305 | 130100 | 28501021250 | 28450 | 28200 | 28600 | 28150 | 51953 |
| 402 | 20240305 | 130000 | 27025857450 | 28200 | 27950 | 28200 | 27950 | 32929 |
| 403 | 20240305 | 125900 | 26101657600 | 28000 | 27750 | 28000 | 27750 | 13878 |
| 404 | 20240305 | 125800 | 25714473500 | 27750 | 27700 | 27800 | 27650 | 5703 |
| 405 | 20240305 | 125700 | 25556284100 | 27700 | 27650 | 27800 | 27650 | 3087 |
| 406 | 20240305 | 125600 | 25470617150 | 27750 | 27600 | 27800 | 27600 | 10204 |
| 407 | 20240305 | 125500 | 25187704100 | 27550 | 27450 | 27650 | 27450 | 4197 |
| 408 | 20240305 | 125400 | 25071976750 | 27450 | 27350 | 27550 | 27350 | 5020 |
| 409 | 20240305 | 125300 | 24934150450 | 27350 | 27300 | 27350 | 27300 | 59 |
| 410 | 20240305 | 125200 | 24932539450 | 27350 | 27350 | 27400 | 27300 | 92 |
| 411 | 20240305 | 125100 | 24930025050 | 27350 | 27300 | 27350 | 27250 | 2313 |
| 412 | 20240305 | 125000 | 24866836950 | 27300 | 27400 | 27400 | 27300 | 1210 |
| 413 | 20240305 | 124900 | 24833729700 | 27400 | 27350 | 27400 | 27350 | 220 |
| 414 | 20240305 | 124800 | 24827712650 | 27350 | 27350 | 27400 | 27350 | 623 |
| 415 | 20240305 | 124700 | 24810664700 | 27350 | 27350 | 27400 | 27350 | 1836 |
| 416 | 20240305 | 124600 | 24760441200 | 27350 | 27550 | 27550 | 27350 | 3419 |
| 417 | 20240305 | 124500 | 24666712800 | 27550 | 27500 | 27600 | 27500 | 2548 |
| 418 | 20240305 | 124400 | 24596552550 | 27500 | 27500 | 27550 | 27500 | 1290 |
| 419 | 20240305 | 124300 | 24561076800 | 27450 | 27400 | 27500 | 27400 | 1142 |
| 420 | 20240305 | 124200 | 24529709050 | 27450 | 27550 | 27550 | 27400 | 1968 |
| 421 | 20240305 | 124100 | 24475617250 | 27550 | 27650 | 27700 | 27400 | 7783 |
| 422 | 20240305 | 124000 | 24261337600 | 27550 | 27450 | 27750 | 27400 | 19900 |
| 423 | 20240305 | 123900 | 23713541900 | 27400 | 27350 | 27450 | 27350 | 4195 |
| 424 | 20240305 | 123800 | 23598595200 | 27350 | 27350 | 27400 | 27300 | 688 |
| 425 | 20240305 | 123700 | 23579778800 | 27350 | 27300 | 27400 | 27300 | 1794 |
| 426 | 20240305 | 123600 | 23530722350 | 27300 | 27200 | 27300 | 27200 | 983 |
| 427 | 20240305 | 123500 | 23503896150 | 27200 | 27150 | 27300 | 27150 | 1488 |
| 428 | 20240305 | 123400 | 23463380050 | 27100 | 27200 | 27200 | 27100 | 721 |
| 429 | 20240305 | 123300 | 23443814650 | 27200 | 27250 | 27250 | 27200 | 389 |
| 430 | 20240305 | 123200 | 23433221300 | 27250 | 27300 | 27350 | 27250 | 829 |
| 431 | 20240305 | 123100 | 23410594600 | 27300 | 27300 | 27350 | 27250 | 1205 |
| 432 | 20240305 | 123000 | 23377691300 | 27350 | 27200 | 27350 | 27200 | 2865 |
| 433 | 20240305 | 122900 | 23299534000 | 27200 | 27100 | 27250 | 27100 | 1133 |
| 434 | 20240305 | 122800 | 23268799150 | 27100 | 27100 | 27250 | 27050 | 2217 |
| 435 | 20240305 | 122700 | 23208539200 | 27050 | 27050 | 27050 | 27050 | 171 |
| 436 | 20240305 | 122600 | 23203913650 | 27100 | 27100 | 27100 | 27050 | 333 |
| 437 | 20240305 | 122500 | 23194889450 | 27100 | 27050 | 27150 | 27000 | 2455 |
| 438 | 20240305 | 122400 | 23128397350 | 27000 | 27000 | 27000 | 26950 | 668 |
| 439 | 20240305 | 122300 | 23110363900 | 26950 | 26950 | 26950 | 26950 | 257 |
| 440 | 20240305 | 122200 | 23103437750 | 26950 | 26950 | 26950 | 26900 | 155 |
| 441 | 20240305 | 122100 | 23099261450 | 26900 | 26950 | 27050 | 26900 | 560 |
| 442 | 20240305 | 122000 | 23084169050 | 26950 | 27000 | 27000 | 26950 | 40 |
| 443 | 20240305 | 121900 | 23083090900 | 26900 | 26950 | 27000 | 26900 | 770 |
| 444 | 20240305 | 121800 | 23062339900 | 26950 | 26950 | 27050 | 26950 | 53 |
| 445 | 20240305 | 121700 | 23060908650 | 26950 | 27000 | 27100 | 26950 | 557 |
| 446 | 20240305 | 121600 | 23045892950 | 27000 | 27000 | 27000 | 26950 | 880 |
| 447 | 20240305 | 121500 | 23022158950 | 27000 | 27050 | 27050 | 27000 | 251 |
| 448 | 20240305 | 121400 | 23015381200 | 27050 | 27050 | 27150 | 27000 | 646 |
| 449 | 20240305 | 121300 | 22997909100 | 27050 | 27200 | 27200 | 27050 | 454 |
| 450 | 20240305 | 121200 | 22985595100 | 27100 | 27250 | 27300 | 27100 | 912 |
| 451 | 20240305 | 121100 | 22960787450 | 27300 | 27350 | 27400 | 27200 | 5010 |
| 452 | 20240305 | 121000 | 22823716900 | 27350 | 27250 | 27350 | 27200 | 3800 |
| 453 | 20240305 | 120900 | 22719938300 | 27250 | 27200 | 27300 | 27200 | 1373 |
| 454 | 20240305 | 120800 | 22682524400 | 27250 | 27200 | 27250 | 27200 | 839 |
| 455 | 20240305 | 120700 | 22659665150 | 27200 | 27100 | 27250 | 27100 | 3849 |
| 456 | 20240305 | 120600 | 22555048750 | 27100 | 26950 | 27100 | 26950 | 3219 |
| 457 | 20240305 | 120500 | 22467925000 | 27000 | 27000 | 27050 | 26950 | 375 |
| 458 | 20240305 | 120400 | 22457800200 | 27000 | 27000 | 27000 | 27000 | 901 |
| 459 | 20240305 | 120300 | 22433473200 | 27000 | 27050 | 27050 | 27000 | 729 |
| 460 | 20240305 | 120200 | 22413756500 | 27050 | 27000 | 27050 | 27000 | 1039 |
| 461 | 20240305 | 120100 | 22385667400 | 27050 | 26950 | 27050 | 26950 | 2591 |
| 462 | 20240305 | 120000 | 22315729150 | 26950 | 26950 | 26950 | 26800 | 1314 |
| 463 | 20240305 | 115900 | 22280317400 | 26850 | 26800 | 26850 | 26800 | 157 |
| 464 | 20240305 | 115800 | 22276104550 | 26800 | 26750 | 26950 | 26750 | 1671 |
| 465 | 20240305 | 115700 | 22231302600 | 26700 | 26700 | 26700 | 26700 | 115 |
| 466 | 20240305 | 115600 | 22228232100 | 26700 | 26750 | 26750 | 26700 | 197 |
| 467 | 20240305 | 115500 | 22222968900 | 26700 | 26750 | 26750 | 26700 | 39 |
| 468 | 20240305 | 115400 | 22221927100 | 26700 | 26700 | 26700 | 26700 | 17 |
| 469 | 20240305 | 115300 | 22221473200 | 26750 | 26700 | 26750 | 26700 | 295 |
| 470 | 20240305 | 115200 | 22213596650 | 26750 | 26800 | 26800 | 26750 | 1126 |
| 471 | 20240305 | 115100 | 22183475950 | 26750 | 26800 | 26800 | 26750 | 96 |
| 472 | 20240305 | 115000 | 22180904300 | 26800 | 26750 | 26800 | 26750 | 419 |
| 473 | 20240305 | 114900 | 22169695900 | 26750 | 26750 | 26750 | 26750 | 24 |
| 474 | 20240305 | 114800 | 22169053900 | 26750 | 26750 | 26800 | 26750 | 4 |
| 475 | 20240305 | 114700 | 22168946850 | 26750 | 26750 | 26800 | 26750 | 323 |
| 476 | 20240305 | 114600 | 22160290950 | 26750 | 26750 | 26800 | 26750 | 642 |
| 477 | 20240305 | 114500 | 22143085550 | 26750 | 26700 | 26750 | 26700 | 770 |
| 478 | 20240305 | 114400 | 22122488700 | 26750 | 26750 | 26750 | 26700 | 176 |
| 479 | 20240305 | 114300 | 22117781250 | 26800 | 26750 | 26850 | 26700 | 122 |
| 480 | 20240305 | 114200 | 22114513700 | 26850 | 26650 | 26850 | 26650 | 943 |
| 481 | 20240305 | 114100 | 22089332750 | 26650 | 26650 | 26650 | 26650 | 334 |
| 482 | 20240305 | 114000 | 22080431650 | 26650 | 26650 | 26700 | 26650 | 414 |
| 483 | 20240305 | 113900 | 22069388300 | 26650 | 26650 | 26650 | 26600 | 469 |
| 484 | 20240305 | 113800 | 22056890350 | 26600 | 26700 | 26700 | 26600 | 2619 |
| 485 | 20240305 | 113700 | 21987069300 | 26700 | 26700 | 26750 | 26700 | 1048 |
| 486 | 20240305 | 113600 | 21959060200 | 26700 | 26700 | 26750 | 26700 | 10 |
| 487 | 20240305 | 113500 | 21958793150 | 26700 | 26700 | 26750 | 26700 | 265 |
| 488 | 20240305 | 113400 | 21951717100 | 26700 | 26700 | 26750 | 26700 | 277 |
| 489 | 20240305 | 113300 | 21944321150 | 26750 | 26750 | 26750 | 26700 | 426 |
| 490 | 20240305 | 113200 | 21932925750 | 26700 | 26750 | 26750 | 26700 | 443 |
| 491 | 20240305 | 113100 | 21921075600 | 26750 | 26750 | 26850 | 26750 | 476 |
| 492 | 20240305 | 113000 | 21908325050 | 26750 | 26800 | 26800 | 26750 | 192 |
| 493 | 20240305 | 112900 | 21903186050 | 26750 | 26750 | 26850 | 26750 | 370 |
| 494 | 20240305 | 112800 | 21893282500 | 26750 | 26800 | 26850 | 26750 | 2845 |
| 495 | 20240305 | 112700 | 21817078700 | 26800 | 26800 | 26850 | 26800 | 172 |
| 496 | 20240305 | 112600 | 21812464000 | 26800 | 26800 | 26850 | 26800 | 349 |
| 497 | 20240305 | 112500 | 21803110750 | 26800 | 26850 | 26900 | 26800 | 728 |
| 498 | 20240305 | 112400 | 21783582300 | 26850 | 26900 | 26900 | 26850 | 353 |
| 499 | 20240305 | 112300 | 21774098500 | 26850 | 26900 | 26950 | 26850 | 587 |
| 500 | 20240305 | 112200 | 21758324850 | 26850 | 26850 | 26900 | 26850 | 501 |
| 501 | 20240305 | 112100 | 21744854850 | 26900 | 26800 | 26900 | 26800 | 827 |
| 502 | 20240305 | 112000 | 21722619050 | 26800 | 26800 | 26850 | 26800 | 452 |
| 503 | 20240305 | 111900 | 21710500150 | 26850 | 26850 | 26850 | 26850 | 2491 |
| 504 | 20240305 | 111800 | 21643616800 | 26850 | 26850 | 26900 | 26850 | 25 |
| 505 | 20240305 | 111700 | 21642945400 | 26850 | 26900 | 26900 | 26850 | 963 |
| 506 | 20240305 | 111600 | 21617076900 | 26900 | 26950 | 26950 | 26900 | 1061 |
| 507 | 20240305 | 111500 | 21588526850 | 26950 | 26950 | 27000 | 26950 | 475 |
| 508 | 20240305 | 111400 | 21575725550 | 26950 | 26950 | 26950 | 26950 | 128 |
| 509 | 20240305 | 111300 | 21572275950 | 26950 | 26950 | 26950 | 26950 | 131 |
| 510 | 20240305 | 111200 | 21568745500 | 26950 | 27000 | 27000 | 26950 | 91 |
| 511 | 20240305 | 111100 | 21566288700 | 27050 | 27000 | 27050 | 26900 | 682 |
| 512 | 20240305 | 111000 | 21547876750 | 27000 | 26850 | 27000 | 26850 | 1084 |
| 513 | 20240305 | 110900 | 21518658050 | 26850 | 26950 | 26950 | 26850 | 1988 |
| 514 | 20240305 | 110800 | 21465117700 | 26950 | 26950 | 27000 | 26950 | 228 |
| 515 | 20240305 | 110700 | 21458972400 | 27000 | 27000 | 27050 | 27000 | 202 |
| 516 | 20240305 | 110600 | 21453518050 | 27050 | 27000 | 27100 | 27000 | 1051 |
| 517 | 20240305 | 110500 | 21425090100 | 27000 | 26900 | 27000 | 26900 | 2076 |
| 518 | 20240305 | 110400 | 21369174000 | 26900 | 26900 | 26950 | 26900 | 471 |
| 519 | 20240305 | 110300 | 21356497300 | 26900 | 27000 | 27000 | 26900 | 893 |
| 520 | 20240305 | 110200 | 21332403300 | 27000 | 27150 | 27150 | 27000 | 4057 |
| 521 | 20240305 | 110100 | 21222372900 | 27200 | 27150 | 27250 | 27150 | 3217 |
| 522 | 20240305 | 110000 | 21134879500 | 27150 | 27100 | 27200 | 27100 | 3205 |
| 523 | 20240305 | 105900 | 21047944450 | 27150 | 27100 | 27150 | 27050 | 2159 |
| 524 | 20240305 | 105800 | 20989385700 | 27100 | 27000 | 27100 | 27000 | 1539 |
| 525 | 20240305 | 105700 | 20947728750 | 27000 | 26950 | 27050 | 26900 | 2280 |
| 526 | 20240305 | 105600 | 20886182200 | 26950 | 26950 | 27000 | 26900 | 971 |
| 527 | 20240305 | 105500 | 20860027300 | 26950 | 26950 | 27000 | 26900 | 495 |
| 528 | 20240305 | 105400 | 20846687950 | 27000 | 27050 | 27050 | 26950 | 904 |
| 529 | 20240305 | 105300 | 20822275500 | 27000 | 26900 | 27050 | 26900 | 872 |
| 530 | 20240305 | 105200 | 20798791450 | 26900 | 27000 | 27000 | 26900 | 445 |
| 531 | 20240305 | 105100 | 20786802150 | 27000 | 26950 | 27000 | 26950 | 1546 |
| 532 | 20240305 | 105000 | 20745103800 | 26950 | 27000 | 27000 | 26900 | 252 |
| 533 | 20240305 | 104900 | 20738310300 | 26950 | 26950 | 27000 | 26900 | 658 |
| 534 | 20240305 | 104800 | 20720602300 | 27000 | 27050 | 27050 | 26950 | 2174 |
| 535 | 20240305 | 104700 | 20661870600 | 27050 | 26900 | 27100 | 26900 | 4731 |
| 536 | 20240305 | 104600 | 20534154100 | 26900 | 26900 | 26950 | 26900 | 796 |
| 537 | 20240305 | 104500 | 20512716250 | 26900 | 26800 | 26900 | 26800 | 433 |
| 538 | 20240305 | 104400 | 20501077900 | 26850 | 26750 | 26900 | 26750 | 5984 |
| 539 | 20240305 | 104300 | 20340576300 | 26700 | 26650 | 26700 | 26550 | 2195 |
| 540 | 20240305 | 104200 | 20282024550 | 26700 | 26650 | 26700 | 26550 | 363 |
| 541 | 20240305 | 104100 | 20272348250 | 26700 | 26500 | 26700 | 26500 | 961 |
| 542 | 20240305 | 104000 | 20246767000 | 26500 | 26450 | 26600 | 26400 | 1638 |
| 543 | 20240305 | 103900 | 20203298550 | 26450 | 26450 | 26450 | 26450 | 742 |
| 544 | 20240305 | 103800 | 20183672650 | 26450 | 26400 | 26450 | 26400 | 1439 |
| 545 | 20240305 | 103700 | 20145681400 | 26400 | 26450 | 26450 | 26400 | 376 |
| 546 | 20240305 | 103600 | 20135745300 | 26450 | 26450 | 26500 | 26400 | 683 |
| 547 | 20240305 | 103500 | 20117681200 | 26450 | 26550 | 26550 | 26450 | 790 |
| 548 | 20240305 | 103400 | 20096770000 | 26500 | 26500 | 26550 | 26450 | 603 |
| 549 | 20240305 | 103300 | 20080797500 | 26500 | 26550 | 26550 | 26350 | 2693 |
| 550 | 20240305 | 103200 | 20009627900 | 26550 | 26400 | 26600 | 26400 | 1410 |
| 551 | 20240305 | 103100 | 19972292900 | 26400 | 26600 | 26600 | 26400 | 4131 |
| 552 | 20240305 | 103000 | 19863028400 | 26600 | 26650 | 26650 | 26550 | 689 |
| 553 | 20240305 | 102900 | 19844689900 | 26650 | 26600 | 26700 | 26600 | 581 |
| 554 | 20240305 | 102800 | 19829191750 | 26600 | 26550 | 26600 | 26500 | 518 |
| 555 | 20240305 | 102700 | 19815438600 | 26500 | 26650 | 26650 | 26500 | 809 |
| 556 | 20240305 | 102600 | 19793909700 | 26650 | 26500 | 26700 | 26500 | 1216 |
| 557 | 20240305 | 102500 | 19761601550 | 26500 | 26500 | 26550 | 26450 | 1424 |
| 558 | 20240305 | 102400 | 19723871050 | 26550 | 26500 | 26600 | 26500 | 1181 |
| 559 | 20240305 | 102300 | 19692507700 | 26450 | 26500 | 26650 | 26450 | 1800 |
| 560 | 20240305 | 102200 | 19644744650 | 26500 | 26450 | 26500 | 26350 | 3764 |
| 561 | 20240305 | 102100 | 19545255250 | 26450 | 26650 | 26700 | 26450 | 13299 |
| 562 | 20240305 | 102000 | 19192166050 | 26700 | 26700 | 26700 | 26650 | 1200 |
| 563 | 20240305 | 101900 | 19160172450 | 26700 | 26700 | 26700 | 26650 | 1224 |
| 564 | 20240305 | 101800 | 19127501750 | 26700 | 26700 | 26750 | 26700 | 1667 |
| 565 | 20240305 | 101700 | 19082985750 | 26700 | 26750 | 26800 | 26700 | 3443 |
| 566 | 20240305 | 101600 | 18990930550 | 26800 | 26850 | 26850 | 26800 | 1951 |
| 567 | 20240305 | 101500 | 18938618550 | 26850 | 26900 | 26950 | 26850 | 854 |
| 568 | 20240305 | 101400 | 18915644700 | 26950 | 27000 | 27050 | 26900 | 1002 |
| 569 | 20240305 | 101300 | 18888621700 | 27000 | 27050 | 27050 | 26950 | 688 |
| 570 | 20240305 | 101200 | 18870042100 | 26950 | 26800 | 27050 | 26800 | 1673 |
| 571 | 20240305 | 101100 | 18824923400 | 26850 | 26900 | 27000 | 26800 | 3371 |
| 572 | 20240305 | 101000 | 18734457700 | 26900 | 27000 | 27000 | 26900 | 1053 |
| 573 | 20240305 | 100900 | 18706070950 | 27000 | 27000 | 27050 | 26950 | 577 |
| 574 | 20240305 | 100800 | 18690490800 | 27000 | 26950 | 27050 | 26950 | 1592 |
| 575 | 20240305 | 100700 | 18647484650 | 27000 | 26950 | 27050 | 26900 | 1757 |
| 576 | 20240305 | 100600 | 18600084950 | 26900 | 26900 | 26950 | 26850 | 480 |
| 577 | 20240305 | 100500 | 18587170200 | 26950 | 26950 | 27000 | 26900 | 2654 |
| 578 | 20240305 | 100400 | 18515591300 | 26950 | 26850 | 26950 | 26850 | 2229 |
| 579 | 20240305 | 100300 | 18455690800 | 26850 | 26850 | 26900 | 26800 | 2093 |
| 580 | 20240305 | 100200 | 18399520200 | 26850 | 27000 | 27050 | 26850 | 2965 |
| 581 | 20240305 | 100100 | 18319727250 | 27000 | 27150 | 27150 | 27000 | 3189 |
| 582 | 20240305 | 100000 | 18233510500 | 27150 | 27150 | 27200 | 27100 | 712 |
| 583 | 20240305 | 095900 | 18214173750 | 27150 | 27300 | 27400 | 27150 | 2108 |
| 584 | 20240305 | 095800 | 18156744550 | 27350 | 27300 | 27450 | 27250 | 4610 |
| 585 | 20240305 | 095700 | 18030625200 | 27300 | 27400 | 27450 | 27250 | 2735 |
| 586 | 20240305 | 095600 | 17955736800 | 27450 | 27150 | 27450 | 27150 | 4723 |
| 587 | 20240305 | 095500 | 17826620800 | 27200 | 27100 | 27200 | 27000 | 3891 |
| 588 | 20240305 | 095400 | 17721228350 | 27150 | 26900 | 27200 | 26900 | 5857 |
| 589 | 20240305 | 095300 | 17562398000 | 26800 | 26850 | 26950 | 26800 | 887 |
| 590 | 20240305 | 095200 | 17538563300 | 26900 | 26900 | 26950 | 26850 | 1618 |
| 591 | 20240305 | 095100 | 17495045200 | 26850 | 26750 | 26900 | 26750 | 4693 |
| 592 | 20240305 | 095000 | 17369177800 | 26750 | 26800 | 26800 | 26750 | 3750 |
| 593 | 20240305 | 094900 | 17268748150 | 26800 | 26800 | 26900 | 26800 | 2772 |
| 594 | 20240305 | 094800 | 17194384600 | 26800 | 26850 | 26900 | 26700 | 6385 |
| 595 | 20240305 | 094700 | 17023392850 | 26900 | 26900 | 26950 | 26850 | 2372 |
| 596 | 20240305 | 094600 | 16959618650 | 26850 | 27050 | 27100 | 26850 | 4655 |
| 597 | 20240305 | 094500 | 16834011200 | 27050 | 27200 | 27250 | 27050 | 3760 |
| 598 | 20240305 | 094400 | 16731766350 | 27200 | 27300 | 27350 | 27200 | 3332 |
| 599 | 20240305 | 094300 | 16640959450 | 27250 | 27350 | 27450 | 27250 | 6979 |
| 600 | 20240305 | 094200 | 16450131900 | 27350 | 27650 | 27700 | 27250 | 10868 |
| 601 | 20240305 | 094100 | 16151729400 | 27650 | 27450 | 27650 | 27300 | 13297 |
| 602 | 20240305 | 094000 | 15785353250 | 27350 | 27050 | 27400 | 27050 | 12260 |
| 603 | 20240305 | 093900 | 15451281600 | 27050 | 27050 | 27150 | 27050 | 3834 |
| 604 | 20240305 | 093800 | 15347410800 | 27000 | 26800 | 27050 | 26750 | 7996 |
| 605 | 20240305 | 093700 | 15132232100 | 26800 | 26850 | 26850 | 26800 | 2830 |
| 606 | 20240305 | 093600 | 15056351250 | 26850 | 26850 | 26900 | 26800 | 2251 |
| 607 | 20240305 | 093500 | 14995893850 | 26800 | 26850 | 26950 | 26750 | 2088 |
| 608 | 20240305 | 093400 | 14939852950 | 26850 | 26900 | 26900 | 26800 | 2068 |
| 609 | 20240305 | 093300 | 14884375250 | 26900 | 26800 | 27000 | 26700 | 4270 |
| 610 | 20240305 | 093200 | 14769581800 | 26700 | 26800 | 26950 | 26650 | 5727 |
| 611 | 20240305 | 093100 | 14616316450 | 26800 | 27100 | 27100 | 26800 | 6735 |
| 612 | 20240305 | 093000 | 14434693900 | 27100 | 27250 | 27250 | 27050 | 4873 |
| 613 | 20240305 | 092900 | 14302443450 | 27200 | 26950 | 27300 | 26850 | 10500 |
| 614 | 20240305 | 092800 | 14017952950 | 26900 | 27100 | 27150 | 26900 | 5431 |
| 615 | 20240305 | 092700 | 13871166700 | 27100 | 26750 | 27150 | 26750 | 17848 |
| 616 | 20240305 | 092600 | 13390200550 | 26850 | 26350 | 26900 | 26300 | 12444 |
| 617 | 20240305 | 092500 | 13059216850 | 26300 | 26450 | 26500 | 26300 | 9963 |
| 618 | 20240305 | 092400 | 12796249950 | 26450 | 26600 | 26650 | 26400 | 20172 |
| 619 | 20240305 | 092300 | 12261453300 | 26600 | 27000 | 27100 | 26550 | 26857 |
| 620 | 20240305 | 092200 | 11543496550 | 27000 | 27200 | 27250 | 26900 | 17036 |
| 621 | 20240305 | 092100 | 11082558650 | 27200 | 27350 | 27450 | 27100 | 18491 |
| 622 | 20240305 | 092000 | 10579193900 | 27300 | 27800 | 27900 | 27300 | 16927 |
| 623 | 20240305 | 091900 | 10112587550 | 27800 | 27500 | 28000 | 27400 | 21901 |
| 624 | 20240305 | 091800 | 9505096550 | 27400 | 27500 | 27850 | 27400 | 18442 |
| 625 | 20240305 | 091700 | 8995828950 | 27500 | 28050 | 28100 | 27400 | 37684 |
| 626 | 20240305 | 091600 | 7950224200 | 28100 | 27900 | 28200 | 27700 | 46347 |
| 627 | 20240305 | 091500 | 6656335800 | 27850 | 27300 | 27950 | 27200 | 55012 |
| 628 | 20240305 | 091400 | 5140709800 | 27300 | 27100 | 27450 | 27050 | 42523 |
| 629 | 20240305 | 091300 | 3983006550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 630 | 20240305 | 091200 | 3983006550 | 27100 | 27100 | 27100 | 27050 | 5445 |
| 631 | 20240305 | 091100 | 3835534650 | 27100 | 26700 | 27100 | 26700 | 22688 |
| 632 | 20240305 | 091000 | 3226405750 | 26750 | 26200 | 26750 | 26200 | 23083 |
| 633 | 20240305 | 090900 | 2613891300 | 26250 | 26500 | 26500 | 26200 | 10794 |
| 634 | 20240305 | 090800 | 2328833550 | 26500 | 26350 | 26600 | 26200 | 18037 |
| 635 | 20240305 | 090700 | 1851014050 | 26200 | 26400 | 26400 | 26050 | 16360 |
| 636 | 20240305 | 090600 | 1421260700 | 26250 | 25700 | 26400 | 25600 | 15040 |
| 637 | 20240305 | 090500 | 1029680300 | 25700 | 25650 | 25750 | 25550 | 8342 |
| 638 | 20240305 | 090400 | 815532050 | 25650 | 25200 | 25700 | 25150 | 13553 |
| 639 | 20240305 | 090300 | 471315550 | 25200 | 24950 | 25200 | 24950 | 8993 |
| 640 | 20240305 | 090200 | 246033550 | 24900 | 24950 | 24950 | 24850 | 1713 |
| 641 | 20240305 | 090100 | 203334150 | 24950 | 24850 | 25000 | 24800 | 2547 |
| 642 | 20240305 | 090000 | 139882250 | 24800 | 24650 | 24850 | 24650 | 5671 |