35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 55323 |
| 3 | 20240306 | 193900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20240306 | 193800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20240306 | 193700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20240306 | 193600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20240306 | 193500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20240306 | 193400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20240306 | 193300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20240306 | 193200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20240306 | 193100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20240306 | 193000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20240306 | 192900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20240306 | 192800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20240306 | 192700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20240306 | 192600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20240306 | 192500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20240306 | 192400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20240306 | 192300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20240306 | 192200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20240306 | 192100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20240306 | 192000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20240306 | 191900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20240306 | 191800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20240306 | 191700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20240306 | 191600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20240306 | 191500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20240306 | 191400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20240306 | 191300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20240306 | 191200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20240306 | 191100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20240306 | 191000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 55323 |
| 33 | 20240306 | 190900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20240306 | 190800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20240306 | 190700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20240306 | 190600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20240306 | 190500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20240306 | 190400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20240306 | 190300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20240306 | 190200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20240306 | 190100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20240306 | 190000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20240306 | 185900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20240306 | 185800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20240306 | 185700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20240306 | 185600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20240306 | 185500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20240306 | 185400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20240306 | 185300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20240306 | 185200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20240306 | 185100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20240306 | 185000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20240306 | 184900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20240306 | 184800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20240306 | 184700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20240306 | 184600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20240306 | 184500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20240306 | 184400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20240306 | 184300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20240306 | 184200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20240306 | 184100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20240306 | 184000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 55323 |
| 63 | 20240306 | 183900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20240306 | 183800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20240306 | 183700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20240306 | 183600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20240306 | 183500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20240306 | 183400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20240306 | 183300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20240306 | 183200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20240306 | 183100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20240306 | 183000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20240306 | 182900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20240306 | 182800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20240306 | 182700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20240306 | 182600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20240306 | 182500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20240306 | 182400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20240306 | 182300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20240306 | 182200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20240306 | 182100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20240306 | 182000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20240306 | 181900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20240306 | 181800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20240306 | 181700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20240306 | 181600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20240306 | 181500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20240306 | 181400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20240306 | 181300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20240306 | 181200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20240306 | 181100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20240306 | 181000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 55323 |
| 93 | 20240306 | 180900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20240306 | 180800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20240306 | 180700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20240306 | 180600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20240306 | 180500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20240306 | 180400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20240306 | 180300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20240306 | 180200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20240306 | 180100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20240306 | 180000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20240306 | 175900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20240306 | 175800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20240306 | 175700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20240306 | 175600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20240306 | 175500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20240306 | 175400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20240306 | 175300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20240306 | 175200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20240306 | 175100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20240306 | 175000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20240306 | 174900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20240306 | 174800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20240306 | 174700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20240306 | 174600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20240306 | 174500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20240306 | 174400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20240306 | 174300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20240306 | 174200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20240306 | 174100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20240306 | 174000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 55323 |
| 123 | 20240306 | 173900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20240306 | 173800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20240306 | 173700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20240306 | 173600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20240306 | 173500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20240306 | 173400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20240306 | 173300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20240306 | 173200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20240306 | 173100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20240306 | 173000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20240306 | 172900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20240306 | 172800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20240306 | 172700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20240306 | 172600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20240306 | 172500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20240306 | 172400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20240306 | 172300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20240306 | 172200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20240306 | 172100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20240306 | 172000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20240306 | 171900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20240306 | 171800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20240306 | 171700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20240306 | 171600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20240306 | 171500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20240306 | 171400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20240306 | 171300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20240306 | 171200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20240306 | 171100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20240306 | 171000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 55323 |
| 153 | 20240306 | 170900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20240306 | 170800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20240306 | 170700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20240306 | 170600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20240306 | 170500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20240306 | 170400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20240306 | 170300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20240306 | 170200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20240306 | 170100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20240306 | 170000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20240306 | 165900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20240306 | 165800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20240306 | 165700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20240306 | 165600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20240306 | 165500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20240306 | 165400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20240306 | 165300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20240306 | 165200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20240306 | 165100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20240306 | 165000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20240306 | 164900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20240306 | 164800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20240306 | 164700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20240306 | 164600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20240306 | 164500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20240306 | 164400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20240306 | 164300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20240306 | 164200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20240306 | 164100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20240306 | 164000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 55323 |
| 183 | 20240306 | 163900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20240306 | 163800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20240306 | 163700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20240306 | 163600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20240306 | 163500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20240306 | 163400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20240306 | 163300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20240306 | 163200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20240306 | 163100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20240306 | 163000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20240306 | 162900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20240306 | 162800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20240306 | 162700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20240306 | 162600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20240306 | 162500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20240306 | 162400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20240306 | 162300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20240306 | 162200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20240306 | 162100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20240306 | 162000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20240306 | 161900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20240306 | 161800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20240306 | 161700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20240306 | 161600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20240306 | 161500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20240306 | 161400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20240306 | 161300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20240306 | 161200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20240306 | 161100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20240306 | 161000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 55323 |
| 213 | 20240306 | 160900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20240306 | 160800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20240306 | 160700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20240306 | 160600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20240306 | 160500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20240306 | 160400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 219 | 20240306 | 160300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 220 | 20240306 | 160200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 221 | 20240306 | 160100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 222 | 20240306 | 160000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 223 | 20240306 | 155900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 224 | 20240306 | 155800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 225 | 20240306 | 155700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 226 | 20240306 | 155600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 227 | 20240306 | 155500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 228 | 20240306 | 155400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 229 | 20240306 | 155300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 230 | 20240306 | 155200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 231 | 20240306 | 155100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 232 | 20240306 | 155000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 233 | 20240306 | 154900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 234 | 20240306 | 154800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 235 | 20240306 | 154700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 236 | 20240306 | 154600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 237 | 20240306 | 154500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 238 | 20240306 | 154400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 239 | 20240306 | 154300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 240 | 20240306 | 154200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 241 | 20240306 | 154100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 242 | 20240306 | 154000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 55323 |
| 243 | 20240306 | 153900 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 244 | 20240306 | 153800 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 245 | 20240306 | 153700 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 246 | 20240306 | 153600 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 247 | 20240306 | 153500 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 248 | 20240306 | 153400 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 249 | 20240306 | 153300 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 250 | 20240306 | 153200 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 251 | 20240306 | 153100 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 252 | 20240306 | 153000 | 172367214000 | 33500 | 33500 | 33500 | 33500 | 55323 |
| 253 | 20240306 | 152900 | 170513893500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 254 | 20240306 | 152800 | 170513893500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 255 | 20240306 | 152700 | 170513893500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 256 | 20240306 | 152600 | 170513893500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 257 | 20240306 | 152500 | 170513893500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 258 | 20240306 | 152400 | 170513893500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 259 | 20240306 | 152300 | 170513893500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 260 | 20240306 | 152200 | 170513893500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 261 | 20240306 | 152100 | 170513893500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 262 | 20240306 | 152000 | 170513893500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 263 | 20240306 | 151900 | 170513893500 | 33350 | 33200 | 33400 | 33150 | 28843 |
| 264 | 20240306 | 151800 | 169555378950 | 33200 | 33150 | 33250 | 33100 | 9389 |
| 265 | 20240306 | 151700 | 169243674050 | 33200 | 33300 | 33350 | 33100 | 10138 |
| 266 | 20240306 | 151600 | 168907080950 | 33300 | 33000 | 33350 | 33000 | 10598 |
| 267 | 20240306 | 151500 | 168555033800 | 33000 | 33150 | 33150 | 33000 | 12106 |
| 268 | 20240306 | 151400 | 168154922200 | 33100 | 33250 | 33300 | 33050 | 6299 |
| 269 | 20240306 | 151300 | 167945979200 | 33250 | 33350 | 33400 | 33200 | 8432 |
| 270 | 20240306 | 151200 | 167665751600 | 33350 | 33200 | 33400 | 33150 | 10021 |
| 271 | 20240306 | 151100 | 167332505300 | 33250 | 33000 | 33350 | 33000 | 9174 |
| 272 | 20240306 | 151000 | 167028152050 | 32950 | 32900 | 33050 | 32900 | 12636 |
| 273 | 20240306 | 150900 | 166611878150 | 32950 | 33100 | 33250 | 32950 | 15409 |
| 274 | 20240306 | 150800 | 166102499200 | 33100 | 33650 | 33700 | 33050 | 15268 |
| 275 | 20240306 | 150700 | 165592801500 | 33650 | 33250 | 33650 | 33200 | 29249 |
| 276 | 20240306 | 150600 | 164613904350 | 33250 | 33050 | 33300 | 33000 | 8154 |
| 277 | 20240306 | 150500 | 164343450250 | 33000 | 32950 | 33100 | 32900 | 6736 |
| 278 | 20240306 | 150400 | 164121218050 | 32900 | 32900 | 33000 | 32800 | 16760 |
| 279 | 20240306 | 150300 | 163570288950 | 32900 | 33100 | 33150 | 32900 | 15167 |
| 280 | 20240306 | 150200 | 163070054500 | 33050 | 33000 | 33150 | 32900 | 14910 |
| 281 | 20240306 | 150100 | 162578086050 | 33000 | 33450 | 33450 | 33000 | 11931 |
| 282 | 20240306 | 150000 | 162182311300 | 33400 | 33300 | 33450 | 33100 | 8422 |
| 283 | 20240306 | 145900 | 161902127700 | 33250 | 33150 | 33450 | 33100 | 8612 |
| 284 | 20240306 | 145800 | 161615546850 | 33150 | 33550 | 33650 | 33150 | 13724 |
| 285 | 20240306 | 145700 | 161156483100 | 33550 | 33600 | 33850 | 33450 | 30268 |
| 286 | 20240306 | 145600 | 160137400350 | 33600 | 32950 | 33800 | 32950 | 40923 |
| 287 | 20240306 | 145500 | 158767297500 | 32950 | 33000 | 33050 | 32950 | 4713 |
| 288 | 20240306 | 145400 | 158611830000 | 33000 | 32900 | 33100 | 32750 | 13657 |
| 289 | 20240306 | 145300 | 158162692600 | 32900 | 32950 | 33050 | 32850 | 12831 |
| 290 | 20240306 | 145200 | 157740470250 | 33000 | 33200 | 33200 | 32800 | 21060 |
| 291 | 20240306 | 145100 | 157046574500 | 33250 | 33050 | 33350 | 33000 | 13200 |
| 292 | 20240306 | 145000 | 156608616850 | 33050 | 33100 | 33250 | 33000 | 9099 |
| 293 | 20240306 | 144900 | 156307761800 | 33300 | 33300 | 33450 | 32950 | 18304 |
| 294 | 20240306 | 144800 | 155700457300 | 33250 | 32900 | 33450 | 32850 | 26222 |
| 295 | 20240306 | 144700 | 154829985050 | 32900 | 33000 | 33200 | 32850 | 14078 |
| 296 | 20240306 | 144600 | 154365484750 | 32950 | 33150 | 33350 | 32700 | 32207 |
| 297 | 20240306 | 144500 | 153301239950 | 33100 | 33800 | 33800 | 32700 | 77732 |
| 298 | 20240306 | 144400 | 150727252700 | 33800 | 33550 | 34050 | 33500 | 32956 |
| 299 | 20240306 | 144300 | 149612337700 | 33500 | 33950 | 33950 | 33450 | 44686 |
| 300 | 20240306 | 144200 | 148109683100 | 33950 | 33700 | 34100 | 33700 | 31874 |
| 301 | 20240306 | 144100 | 147029177900 | 33700 | 33900 | 34000 | 33600 | 35555 |
| 302 | 20240306 | 144000 | 145828786900 | 33850 | 34100 | 34150 | 33650 | 45742 |
| 303 | 20240306 | 143900 | 144276658450 | 34050 | 34250 | 34400 | 33650 | 103115 |
| 304 | 20240306 | 143800 | 140769711050 | 34250 | 32900 | 34500 | 32850 | 148161 |
| 305 | 20240306 | 143700 | 135772725650 | 32850 | 32550 | 32900 | 32350 | 29615 |
| 306 | 20240306 | 143600 | 134806603450 | 32550 | 32650 | 32700 | 32500 | 22064 |
| 307 | 20240306 | 143500 | 134087164200 | 32700 | 32250 | 32700 | 32200 | 22926 |
| 308 | 20240306 | 143400 | 133342276700 | 32250 | 32400 | 32500 | 32200 | 30262 |
| 309 | 20240306 | 143300 | 132361971300 | 32400 | 32150 | 32400 | 32100 | 20308 |
| 310 | 20240306 | 143200 | 131707627150 | 32200 | 32400 | 32400 | 32150 | 35523 |
| 311 | 20240306 | 143100 | 130560404200 | 32350 | 31850 | 32450 | 31850 | 58055 |
| 312 | 20240306 | 143000 | 128690449950 | 31900 | 32950 | 32950 | 31700 | 93531 |
| 313 | 20240306 | 142900 | 125668473050 | 32950 | 32850 | 32950 | 32500 | 74282 |
| 314 | 20240306 | 142800 | 123237779050 | 32850 | 33600 | 33950 | 32800 | 112534 |
| 315 | 20240306 | 142700 | 119491481050 | 33600 | 34150 | 34300 | 33550 | 98491 |
| 316 | 20240306 | 142600 | 116153366350 | 34200 | 34350 | 34700 | 34150 | 62197 |
| 317 | 20240306 | 142500 | 114015501600 | 34350 | 34650 | 34800 | 34350 | 63562 |
| 318 | 20240306 | 142400 | 111814930900 | 34650 | 34700 | 35000 | 34350 | 114078 |
| 319 | 20240306 | 142300 | 107856228300 | 34750 | 34900 | 35000 | 34400 | 127791 |
| 320 | 20240306 | 142200 | 103417774900 | 34900 | 33850 | 34900 | 33800 | 149581 |
| 321 | 20240306 | 142100 | 98286393450 | 33900 | 33400 | 34150 | 33350 | 137649 |
| 322 | 20240306 | 142000 | 93624394700 | 33400 | 33050 | 33600 | 33000 | 47759 |
| 323 | 20240306 | 141900 | 92032262300 | 33050 | 33600 | 33600 | 33000 | 77796 |
| 324 | 20240306 | 141800 | 89447301850 | 33600 | 33950 | 34000 | 33400 | 100033 |
| 325 | 20240306 | 141700 | 86079370050 | 34000 | 33150 | 34150 | 32950 | 177522 |
| 326 | 20240306 | 141600 | 80117868550 | 33150 | 32800 | 33250 | 32200 | 142027 |
| 327 | 20240306 | 141500 | 75480372000 | 32800 | 33600 | 33650 | 32350 | 148973 |
| 328 | 20240306 | 141400 | 70528372100 | 33300 | 33300 | 33300 | 33300 | 0 |
| 329 | 20240306 | 141300 | 70528372100 | 33300 | 32300 | 33300 | 31850 | 142171 |
| 330 | 20240306 | 141200 | 65874972450 | 32250 | 31600 | 32500 | 31600 | 137633 |
| 331 | 20240306 | 141100 | 61454122500 | 31600 | 30850 | 31650 | 30700 | 85641 |
| 332 | 20240306 | 141000 | 58777556400 | 30850 | 31400 | 32500 | 30550 | 216904 |
| 333 | 20240306 | 140900 | 51931929500 | 31400 | 29700 | 31500 | 29550 | 148751 |
| 334 | 20240306 | 140800 | 47316082450 | 29850 | 30550 | 31300 | 29400 | 182439 |
| 335 | 20240306 | 140700 | 41725391000 | 30550 | 29800 | 30750 | 29750 | 59195 |
| 336 | 20240306 | 140600 | 39927462200 | 29850 | 29800 | 29850 | 29700 | 2536 |
| 337 | 20240306 | 140500 | 39851968850 | 29800 | 29800 | 29850 | 29700 | 1378 |
| 338 | 20240306 | 140400 | 39810992050 | 29800 | 29750 | 29950 | 29700 | 3829 |
| 339 | 20240306 | 140300 | 39696793900 | 29750 | 30050 | 30100 | 29650 | 8523 |
| 340 | 20240306 | 140200 | 39441860300 | 30000 | 30200 | 30250 | 29800 | 6497 |
| 341 | 20240306 | 140100 | 39246805850 | 30200 | 29450 | 30250 | 29400 | 21578 |
| 342 | 20240306 | 140000 | 38600728150 | 29400 | 29250 | 29500 | 29250 | 1466 |
| 343 | 20240306 | 135900 | 38557594850 | 29250 | 29250 | 29400 | 29200 | 2176 |
| 344 | 20240306 | 135800 | 38493973250 | 29200 | 29300 | 29300 | 29200 | 1986 |
| 345 | 20240306 | 135700 | 38435906150 | 29250 | 29300 | 29300 | 29250 | 1841 |
| 346 | 20240306 | 135600 | 38382016800 | 29300 | 29350 | 29400 | 29250 | 4793 |
| 347 | 20240306 | 135500 | 38241573400 | 29400 | 29450 | 29450 | 29350 | 1188 |
| 348 | 20240306 | 135400 | 38206653500 | 29450 | 29450 | 29500 | 29400 | 983 |
| 349 | 20240306 | 135300 | 38177717950 | 29450 | 29500 | 29550 | 29450 | 702 |
| 350 | 20240306 | 135200 | 38157028950 | 29500 | 29500 | 29550 | 29500 | 832 |
| 351 | 20240306 | 135100 | 38132474150 | 29550 | 29550 | 29550 | 29500 | 310 |
| 352 | 20240306 | 135000 | 38123314600 | 29550 | 29450 | 29550 | 29450 | 1721 |
| 353 | 20240306 | 134900 | 38072523150 | 29450 | 29450 | 29450 | 29400 | 1408 |
| 354 | 20240306 | 134800 | 38031057650 | 29450 | 29400 | 29450 | 29400 | 76 |
| 355 | 20240306 | 134700 | 38028821050 | 29400 | 29400 | 29450 | 29400 | 212 |
| 356 | 20240306 | 134600 | 38022584400 | 29450 | 29450 | 29450 | 29350 | 676 |
| 357 | 20240306 | 134500 | 38002689950 | 29350 | 29400 | 29450 | 29350 | 867 |
| 358 | 20240306 | 134400 | 37977225300 | 29350 | 29450 | 29450 | 29350 | 844 |
| 359 | 20240306 | 134300 | 37952392050 | 29400 | 29400 | 29450 | 29300 | 3558 |
| 360 | 20240306 | 134200 | 37848058100 | 29450 | 29450 | 29450 | 29350 | 1367 |
| 361 | 20240306 | 134100 | 37807855100 | 29400 | 29450 | 29500 | 29350 | 3979 |
| 362 | 20240306 | 134000 | 37690957850 | 29450 | 29450 | 29500 | 29400 | 900 |
| 363 | 20240306 | 133900 | 37664457650 | 29500 | 29450 | 29500 | 29450 | 370 |
| 364 | 20240306 | 133800 | 37653551400 | 29500 | 29500 | 29500 | 29450 | 631 |
| 365 | 20240306 | 133700 | 37634954400 | 29550 | 29550 | 29550 | 29500 | 327 |
| 366 | 20240306 | 133600 | 37625300050 | 29550 | 29550 | 29650 | 29500 | 1119 |
| 367 | 20240306 | 133500 | 37592211250 | 29500 | 29450 | 29550 | 29450 | 110 |
| 368 | 20240306 | 133400 | 37588965800 | 29450 | 29400 | 29550 | 29400 | 984 |
| 369 | 20240306 | 133300 | 37559993500 | 29400 | 29450 | 29450 | 29400 | 1689 |
| 370 | 20240306 | 133200 | 37510334550 | 29450 | 29450 | 29550 | 29400 | 9204 |
| 371 | 20240306 | 133100 | 37239403050 | 29450 | 29500 | 29500 | 29450 | 795 |
| 372 | 20240306 | 133000 | 37215969550 | 29500 | 29500 | 29500 | 29450 | 362 |
| 373 | 20240306 | 132900 | 37205294550 | 29500 | 29550 | 29600 | 29500 | 4039 |
| 374 | 20240306 | 132800 | 37086088300 | 29550 | 29550 | 29600 | 29550 | 269 |
| 375 | 20240306 | 132700 | 37078137750 | 29550 | 29600 | 29600 | 29550 | 234 |
| 376 | 20240306 | 132600 | 37071212050 | 29600 | 29550 | 29600 | 29550 | 1006 |
| 377 | 20240306 | 132500 | 37041434800 | 29550 | 29550 | 29600 | 29550 | 317 |
| 378 | 20240306 | 132400 | 37032065950 | 29550 | 29550 | 29600 | 29500 | 371 |
| 379 | 20240306 | 132300 | 37021107650 | 29550 | 29600 | 29600 | 29550 | 250 |
| 380 | 20240306 | 132200 | 37013715150 | 29600 | 29600 | 29600 | 29550 | 515 |
| 381 | 20240306 | 132100 | 36998477600 | 29550 | 29550 | 29600 | 29550 | 368 |
| 382 | 20240306 | 132000 | 36987601700 | 29600 | 29550 | 29600 | 29550 | 172 |
| 383 | 20240306 | 131900 | 36982510550 | 29550 | 29550 | 29650 | 29550 | 2115 |
| 384 | 20240306 | 131800 | 36919929000 | 29550 | 29500 | 29550 | 29500 | 383 |
| 385 | 20240306 | 131700 | 36908616800 | 29500 | 29500 | 29500 | 29500 | 313 |
| 386 | 20240306 | 131600 | 36899383300 | 29500 | 29550 | 29550 | 29450 | 3188 |
| 387 | 20240306 | 131500 | 36805353100 | 29550 | 29500 | 29550 | 29500 | 592 |
| 388 | 20240306 | 131400 | 36787883100 | 29500 | 29500 | 29550 | 29500 | 1762 |
| 389 | 20240306 | 131300 | 36735887350 | 29500 | 29650 | 29650 | 29500 | 4591 |
| 390 | 20240306 | 131200 | 36600134350 | 29650 | 29650 | 29650 | 29650 | 63 |
| 391 | 20240306 | 131100 | 36598266400 | 29650 | 29650 | 29700 | 29600 | 363 |
| 392 | 20240306 | 131000 | 36587503100 | 29650 | 29600 | 29650 | 29600 | 262 |
| 393 | 20240306 | 130900 | 36579740500 | 29600 | 29650 | 29650 | 29600 | 183 |
| 394 | 20240306 | 130800 | 36574317050 | 29650 | 29600 | 29650 | 29600 | 466 |
| 395 | 20240306 | 130700 | 36560518450 | 29650 | 29600 | 29650 | 29600 | 256 |
| 396 | 20240306 | 130600 | 36552939300 | 29600 | 29650 | 29650 | 29600 | 664 |
| 397 | 20240306 | 130500 | 36533258850 | 29650 | 29650 | 29650 | 29600 | 456 |
| 398 | 20240306 | 130400 | 36519742000 | 29600 | 29600 | 29650 | 29600 | 59 |
| 399 | 20240306 | 130300 | 36517993200 | 29600 | 29600 | 29650 | 29600 | 338 |
| 400 | 20240306 | 130200 | 36507976300 | 29650 | 29600 | 29650 | 29600 | 589 |
| 401 | 20240306 | 130100 | 36490522700 | 29600 | 29650 | 29650 | 29600 | 159 |
| 402 | 20240306 | 130000 | 36485809600 | 29600 | 29600 | 29650 | 29600 | 1057 |
| 403 | 20240306 | 125900 | 36454483200 | 29650 | 29650 | 29650 | 29600 | 272 |
| 404 | 20240306 | 125800 | 36446422750 | 29600 | 29600 | 29650 | 29600 | 2544 |
| 405 | 20240306 | 125700 | 36371100500 | 29650 | 29700 | 29700 | 29650 | 819 |
| 406 | 20240306 | 125600 | 36346815700 | 29700 | 29700 | 29700 | 29650 | 142 |
| 407 | 20240306 | 125500 | 36342602550 | 29700 | 29750 | 29750 | 29650 | 936 |
| 408 | 20240306 | 125400 | 36314846800 | 29700 | 29700 | 29750 | 29650 | 820 |
| 409 | 20240306 | 125300 | 36290510500 | 29750 | 29700 | 29750 | 29700 | 1366 |
| 410 | 20240306 | 125200 | 36249901950 | 29750 | 29750 | 29800 | 29750 | 275 |
| 411 | 20240306 | 125100 | 36241719050 | 29750 | 29750 | 29750 | 29700 | 144 |
| 412 | 20240306 | 125000 | 36237437050 | 29750 | 29800 | 29800 | 29750 | 56 |
| 413 | 20240306 | 124900 | 36235768500 | 29800 | 29750 | 29800 | 29700 | 2195 |
| 414 | 20240306 | 124800 | 36170380100 | 29800 | 29800 | 29800 | 29700 | 1813 |
| 415 | 20240306 | 124700 | 36116442350 | 29800 | 29800 | 29850 | 29800 | 165 |
| 416 | 20240306 | 124600 | 36111521100 | 29800 | 29800 | 29850 | 29800 | 244 |
| 417 | 20240306 | 124500 | 36104247400 | 29800 | 29750 | 29800 | 29750 | 271 |
| 418 | 20240306 | 124400 | 36096177800 | 29800 | 29800 | 29800 | 29800 | 229 |
| 419 | 20240306 | 124300 | 36089353600 | 29850 | 29800 | 29850 | 29750 | 987 |
| 420 | 20240306 | 124200 | 36059915750 | 29800 | 29800 | 29850 | 29750 | 264 |
| 421 | 20240306 | 124100 | 36052047700 | 29800 | 29800 | 29850 | 29800 | 487 |
| 422 | 20240306 | 124000 | 36037531450 | 29800 | 29850 | 29850 | 29800 | 1421 |
| 423 | 20240306 | 123900 | 35995172900 | 29850 | 29700 | 29850 | 29700 | 2272 |
| 424 | 20240306 | 123800 | 35927504300 | 29700 | 29600 | 29700 | 29600 | 646 |
| 425 | 20240306 | 123700 | 35908333700 | 29600 | 29650 | 29650 | 29600 | 277 |
| 426 | 20240306 | 123600 | 35900128950 | 29650 | 29600 | 29650 | 29600 | 181 |
| 427 | 20240306 | 123500 | 35894769850 | 29600 | 29600 | 29650 | 29600 | 189 |
| 428 | 20240306 | 123400 | 35889170300 | 29600 | 29650 | 29650 | 29600 | 52 |
| 429 | 20240306 | 123300 | 35887628750 | 29600 | 29600 | 29650 | 29600 | 102 |
| 430 | 20240306 | 123200 | 35884606100 | 29650 | 29550 | 29700 | 29550 | 532 |
| 431 | 20240306 | 123100 | 35868831950 | 29650 | 29600 | 29650 | 29550 | 455 |
| 432 | 20240306 | 123000 | 35855362950 | 29600 | 29550 | 29600 | 29500 | 918 |
| 433 | 20240306 | 122900 | 35828210550 | 29550 | 29500 | 29550 | 29450 | 2325 |
| 434 | 20240306 | 122800 | 35759615400 | 29500 | 29500 | 29600 | 29500 | 989 |
| 435 | 20240306 | 122700 | 35730424700 | 29550 | 29600 | 29600 | 29500 | 131 |
| 436 | 20240306 | 122600 | 35726555100 | 29600 | 29550 | 29600 | 29500 | 1329 |
| 437 | 20240306 | 122500 | 35687315350 | 29550 | 29550 | 29550 | 29500 | 695 |
| 438 | 20240306 | 122400 | 35666804000 | 29500 | 29550 | 29550 | 29500 | 340 |
| 439 | 20240306 | 122300 | 35656763600 | 29550 | 29550 | 29600 | 29500 | 364 |
| 440 | 20240306 | 122200 | 35646003250 | 29550 | 29600 | 29600 | 29450 | 279 |
| 441 | 20240306 | 122100 | 35637772550 | 29500 | 29600 | 29600 | 29500 | 2251 |
| 442 | 20240306 | 122000 | 35571329750 | 29600 | 29600 | 29650 | 29550 | 572 |
| 443 | 20240306 | 121900 | 35554416900 | 29600 | 29550 | 29600 | 29500 | 1025 |
| 444 | 20240306 | 121800 | 35524106850 | 29550 | 29500 | 29550 | 29450 | 1685 |
| 445 | 20240306 | 121700 | 35474379750 | 29500 | 29450 | 29500 | 29450 | 1961 |
| 446 | 20240306 | 121600 | 35416619700 | 29450 | 29550 | 29600 | 29450 | 7326 |
| 447 | 20240306 | 121500 | 35200423500 | 29600 | 29600 | 29600 | 29550 | 1480 |
| 448 | 20240306 | 121400 | 35156662750 | 29550 | 29650 | 29700 | 29550 | 6422 |
| 449 | 20240306 | 121300 | 34966566400 | 29600 | 29650 | 29700 | 29600 | 407 |
| 450 | 20240306 | 121200 | 34954502450 | 29650 | 29650 | 29750 | 29650 | 3446 |
| 451 | 20240306 | 121100 | 34852318150 | 29650 | 29700 | 29750 | 29650 | 285 |
| 452 | 20240306 | 121000 | 34843861950 | 29700 | 29650 | 29700 | 29650 | 390 |
| 453 | 20240306 | 120900 | 34832286050 | 29650 | 29700 | 29700 | 29650 | 882 |
| 454 | 20240306 | 120800 | 34806114050 | 29700 | 29700 | 29700 | 29650 | 948 |
| 455 | 20240306 | 120700 | 34777993450 | 29700 | 29650 | 29700 | 29650 | 157 |
| 456 | 20240306 | 120600 | 34773333450 | 29650 | 29700 | 29700 | 29650 | 704 |
| 457 | 20240306 | 120500 | 34752449250 | 29650 | 29650 | 29700 | 29650 | 493 |
| 458 | 20240306 | 120400 | 34737826700 | 29700 | 29700 | 29700 | 29650 | 494 |
| 459 | 20240306 | 120300 | 34723172600 | 29650 | 29650 | 29750 | 29650 | 231 |
| 460 | 20240306 | 120200 | 34716315050 | 29750 | 29750 | 29750 | 29650 | 371 |
| 461 | 20240306 | 120100 | 34705289650 | 29750 | 29700 | 29750 | 29650 | 323 |
| 462 | 20240306 | 120000 | 34695696300 | 29700 | 29700 | 29750 | 29650 | 2149 |
| 463 | 20240306 | 115900 | 34631837500 | 29700 | 29700 | 29750 | 29700 | 966 |
| 464 | 20240306 | 115800 | 34603130450 | 29750 | 29750 | 29750 | 29700 | 1184 |
| 465 | 20240306 | 115700 | 34567958250 | 29750 | 29750 | 29800 | 29750 | 248 |
| 466 | 20240306 | 115600 | 34560580200 | 29750 | 29750 | 29800 | 29700 | 666 |
| 467 | 20240306 | 115500 | 34540766650 | 29750 | 29700 | 29750 | 29650 | 353 |
| 468 | 20240306 | 115400 | 34530285550 | 29700 | 29700 | 29750 | 29650 | 3103 |
| 469 | 20240306 | 115300 | 34438165350 | 29750 | 29750 | 29750 | 29700 | 557 |
| 470 | 20240306 | 115200 | 34421604150 | 29700 | 29750 | 29750 | 29700 | 1192 |
| 471 | 20240306 | 115100 | 34386189650 | 29800 | 29750 | 29800 | 29700 | 1510 |
| 472 | 20240306 | 115000 | 34341274200 | 29800 | 29800 | 29850 | 29750 | 4163 |
| 473 | 20240306 | 114900 | 34217403900 | 29850 | 29800 | 29850 | 29800 | 662 |
| 474 | 20240306 | 114800 | 34197672800 | 29800 | 29850 | 29900 | 29800 | 457 |
| 475 | 20240306 | 114700 | 34184028000 | 29850 | 29900 | 29900 | 29850 | 980 |
| 476 | 20240306 | 114600 | 34154768200 | 29900 | 29850 | 29900 | 29850 | 374 |
| 477 | 20240306 | 114500 | 34143601950 | 29850 | 29850 | 29850 | 29800 | 157 |
| 478 | 20240306 | 114400 | 34138915950 | 29850 | 29850 | 29850 | 29800 | 217 |
| 479 | 20240306 | 114300 | 34132439500 | 29850 | 29850 | 29850 | 29800 | 939 |
| 480 | 20240306 | 114200 | 34104410600 | 29850 | 29850 | 29850 | 29800 | 1417 |
| 481 | 20240306 | 114100 | 34062137400 | 29900 | 29900 | 29900 | 29850 | 669 |
| 482 | 20240306 | 114000 | 34042146300 | 29850 | 29900 | 29900 | 29850 | 346 |
| 483 | 20240306 | 113900 | 34031805300 | 29850 | 29900 | 29950 | 29850 | 523 |
| 484 | 20240306 | 113800 | 34016169800 | 29900 | 29900 | 29900 | 29850 | 604 |
| 485 | 20240306 | 113700 | 33998121250 | 29900 | 29900 | 29900 | 29850 | 995 |
| 486 | 20240306 | 113600 | 33968413000 | 29900 | 29850 | 29950 | 29850 | 535 |
| 487 | 20240306 | 113500 | 33952415700 | 29850 | 29900 | 29950 | 29850 | 327 |
| 488 | 20240306 | 113400 | 33942640600 | 29900 | 29900 | 29900 | 29850 | 346 |
| 489 | 20240306 | 113300 | 33932295250 | 29900 | 29850 | 29950 | 29800 | 1134 |
| 490 | 20240306 | 113200 | 33898416850 | 29800 | 29800 | 29850 | 29750 | 1341 |
| 491 | 20240306 | 113100 | 33858471050 | 29800 | 29750 | 29850 | 29750 | 378 |
| 492 | 20240306 | 113000 | 33847214000 | 29800 | 29800 | 29800 | 29750 | 2051 |
| 493 | 20240306 | 112900 | 33786140900 | 29800 | 29800 | 29800 | 29750 | 1117 |
| 494 | 20240306 | 112800 | 33752863100 | 29800 | 29800 | 29850 | 29800 | 1778 |
| 495 | 20240306 | 112700 | 33699875750 | 29800 | 29800 | 29850 | 29800 | 294 |
| 496 | 20240306 | 112600 | 33691108300 | 29800 | 29850 | 29850 | 29800 | 535 |
| 497 | 20240306 | 112500 | 33675160150 | 29850 | 29850 | 29850 | 29800 | 3001 |
| 498 | 20240306 | 112400 | 33585672200 | 29900 | 29900 | 29950 | 29850 | 2496 |
| 499 | 20240306 | 112300 | 33511044300 | 29950 | 29950 | 30000 | 29900 | 474 |
| 500 | 20240306 | 112200 | 33496860550 | 29950 | 29950 | 29950 | 29900 | 883 |
| 501 | 20240306 | 112100 | 33470416400 | 29950 | 29950 | 30000 | 29950 | 712 |
| 502 | 20240306 | 112000 | 33449087750 | 30000 | 29950 | 30000 | 29950 | 1136 |
| 503 | 20240306 | 111900 | 33415057500 | 30000 | 30050 | 30050 | 29950 | 688 |
| 504 | 20240306 | 111800 | 33394427900 | 30000 | 30000 | 30050 | 29950 | 1136 |
| 505 | 20240306 | 111700 | 33360366650 | 29950 | 30000 | 30000 | 29950 | 531 |
| 506 | 20240306 | 111600 | 33344458350 | 29950 | 29950 | 30000 | 29950 | 512 |
| 507 | 20240306 | 111500 | 33329119700 | 29950 | 30000 | 30000 | 29950 | 762 |
| 508 | 20240306 | 111400 | 33306286950 | 30000 | 30000 | 30050 | 30000 | 411 |
| 509 | 20240306 | 111300 | 33293951100 | 30000 | 30000 | 30050 | 30000 | 769 |
| 510 | 20240306 | 111200 | 33270875100 | 30000 | 30000 | 30000 | 29950 | 492 |
| 511 | 20240306 | 111100 | 33256116200 | 30000 | 30000 | 30000 | 29950 | 967 |
| 512 | 20240306 | 111000 | 33227129300 | 30050 | 30000 | 30050 | 29950 | 751 |
| 513 | 20240306 | 110900 | 33204600100 | 30050 | 30000 | 30050 | 29950 | 446 |
| 514 | 20240306 | 110800 | 33191226100 | 30050 | 29950 | 30050 | 29950 | 1020 |
| 515 | 20240306 | 110700 | 33160633200 | 30000 | 30050 | 30050 | 30000 | 1366 |
| 516 | 20240306 | 110600 | 33119647550 | 30050 | 30000 | 30050 | 29950 | 1224 |
| 517 | 20240306 | 110500 | 33082931250 | 30000 | 29950 | 30000 | 29950 | 1420 |
| 518 | 20240306 | 110400 | 33040363550 | 30000 | 30000 | 30050 | 29950 | 3443 |
| 519 | 20240306 | 110300 | 32937085300 | 30050 | 30000 | 30050 | 30000 | 897 |
| 520 | 20240306 | 110200 | 32910154100 | 30050 | 30000 | 30050 | 30000 | 991 |
| 521 | 20240306 | 110100 | 32880396250 | 30050 | 30050 | 30100 | 30000 | 1501 |
| 522 | 20240306 | 110000 | 32835302350 | 30050 | 30050 | 30050 | 30000 | 596 |
| 523 | 20240306 | 105900 | 32817393300 | 30050 | 30050 | 30050 | 30000 | 1133 |
| 524 | 20240306 | 105800 | 32783348550 | 30050 | 30050 | 30100 | 30000 | 2438 |
| 525 | 20240306 | 105700 | 32710085050 | 30050 | 30150 | 30150 | 30050 | 1670 |
| 526 | 20240306 | 105600 | 32659830750 | 30150 | 30250 | 30300 | 30100 | 1981 |
| 527 | 20240306 | 105500 | 32600123650 | 30300 | 30300 | 30350 | 30300 | 723 |
| 528 | 20240306 | 105400 | 32578205700 | 30300 | 30350 | 30400 | 30300 | 876 |
| 529 | 20240306 | 105300 | 32551630950 | 30350 | 30350 | 30400 | 30300 | 2473 |
| 530 | 20240306 | 105200 | 32476479650 | 30350 | 30400 | 30400 | 30300 | 1044 |
| 531 | 20240306 | 105100 | 32444777250 | 30300 | 30350 | 30400 | 30300 | 2257 |
| 532 | 20240306 | 105000 | 32376335700 | 30350 | 30350 | 30400 | 30300 | 2178 |
| 533 | 20240306 | 104900 | 32310219100 | 30400 | 30350 | 30400 | 30350 | 601 |
| 534 | 20240306 | 104800 | 32291968650 | 30350 | 30400 | 30400 | 30350 | 882 |
| 535 | 20240306 | 104700 | 32265169800 | 30400 | 30400 | 30400 | 30350 | 864 |
| 536 | 20240306 | 104600 | 32238921250 | 30400 | 30400 | 30450 | 30350 | 1659 |
| 537 | 20240306 | 104500 | 32188483050 | 30400 | 30450 | 30450 | 30350 | 3866 |
| 538 | 20240306 | 104400 | 32070895000 | 30400 | 30400 | 30450 | 30400 | 1799 |
| 539 | 20240306 | 104300 | 32016138150 | 30400 | 30350 | 30450 | 30300 | 3674 |
| 540 | 20240306 | 104200 | 31904478300 | 30350 | 30300 | 30350 | 30300 | 1215 |
| 541 | 20240306 | 104100 | 31867635600 | 30300 | 30250 | 30350 | 30200 | 1604 |
| 542 | 20240306 | 104000 | 31819075750 | 30200 | 30200 | 30300 | 30150 | 1143 |
| 543 | 20240306 | 103900 | 31784501750 | 30200 | 30200 | 30200 | 30100 | 977 |
| 544 | 20240306 | 103800 | 31755028150 | 30200 | 30150 | 30200 | 30150 | 877 |
| 545 | 20240306 | 103700 | 31728577050 | 30150 | 30150 | 30200 | 30150 | 588 |
| 546 | 20240306 | 103600 | 31710830200 | 30200 | 30250 | 30250 | 30150 | 1178 |
| 547 | 20240306 | 103500 | 31675231250 | 30200 | 30100 | 30250 | 30100 | 2461 |
| 548 | 20240306 | 103400 | 31600917850 | 30100 | 30150 | 30200 | 30100 | 1479 |
| 549 | 20240306 | 103300 | 31556331050 | 30100 | 30050 | 30150 | 30000 | 1536 |
| 550 | 20240306 | 103200 | 31510133450 | 30050 | 29950 | 30050 | 29900 | 1582 |
| 551 | 20240306 | 103100 | 31462771100 | 30050 | 29950 | 30050 | 29900 | 780 |
| 552 | 20240306 | 103000 | 31439375400 | 29950 | 30000 | 30000 | 29900 | 1051 |
| 553 | 20240306 | 102900 | 31407895850 | 30000 | 29950 | 30100 | 29900 | 3967 |
| 554 | 20240306 | 102800 | 31288892250 | 29900 | 29950 | 29950 | 29900 | 1619 |
| 555 | 20240306 | 102700 | 31240453850 | 29950 | 30000 | 30000 | 29950 | 1619 |
| 556 | 20240306 | 102600 | 31191956000 | 30000 | 30000 | 30050 | 29950 | 839 |
| 557 | 20240306 | 102500 | 31166782550 | 30000 | 30050 | 30050 | 29950 | 641 |
| 558 | 20240306 | 102400 | 31147565650 | 29950 | 30050 | 30100 | 29950 | 918 |
| 559 | 20240306 | 102300 | 31120002250 | 30050 | 30100 | 30100 | 29950 | 2716 |
| 560 | 20240306 | 102200 | 31038497500 | 30100 | 30100 | 30100 | 29950 | 1626 |
| 561 | 20240306 | 102100 | 30989707300 | 30100 | 30050 | 30100 | 30000 | 770 |
| 562 | 20240306 | 102000 | 30966563100 | 30100 | 30000 | 30100 | 29950 | 2583 |
| 563 | 20240306 | 101900 | 30889011050 | 29950 | 30000 | 30050 | 29950 | 1690 |
| 564 | 20240306 | 101800 | 30838351900 | 29950 | 30100 | 30100 | 29900 | 4544 |
| 565 | 20240306 | 101700 | 30702027150 | 30100 | 30100 | 30100 | 30050 | 1243 |
| 566 | 20240306 | 101600 | 30664644000 | 30050 | 30100 | 30200 | 30050 | 909 |
| 567 | 20240306 | 101500 | 30637248900 | 30100 | 30100 | 30200 | 30050 | 1496 |
| 568 | 20240306 | 101400 | 30592171450 | 30100 | 30200 | 30200 | 30050 | 3381 |
| 569 | 20240306 | 101300 | 30490312450 | 30200 | 30100 | 30250 | 30100 | 1722 |
| 570 | 20240306 | 101200 | 30438388550 | 30100 | 30000 | 30150 | 30000 | 1000 |
| 571 | 20240306 | 101100 | 30408304500 | 29950 | 30100 | 30100 | 29950 | 8733 |
| 572 | 20240306 | 101000 | 30146277300 | 30100 | 30250 | 30300 | 30050 | 7667 |
| 573 | 20240306 | 100900 | 29914965700 | 30250 | 30400 | 30400 | 30200 | 3102 |
| 574 | 20240306 | 100800 | 29821100050 | 30400 | 30400 | 30500 | 30300 | 6608 |
| 575 | 20240306 | 100700 | 29620288800 | 30400 | 30550 | 30600 | 30350 | 10627 |
| 576 | 20240306 | 100600 | 29296158900 | 30550 | 30500 | 30550 | 30400 | 10572 |
| 577 | 20240306 | 100500 | 28973717750 | 30500 | 30400 | 30500 | 30400 | 8844 |
| 578 | 20240306 | 100400 | 28704237300 | 30400 | 30350 | 30450 | 30300 | 6327 |
| 579 | 20240306 | 100300 | 28512112300 | 30350 | 30150 | 30400 | 30150 | 10807 |
| 580 | 20240306 | 100200 | 28185014250 | 30150 | 30050 | 30200 | 30000 | 3306 |
| 581 | 20240306 | 100100 | 28085463200 | 30050 | 30150 | 30150 | 29950 | 3104 |
| 582 | 20240306 | 100000 | 27992046150 | 30100 | 29850 | 30150 | 29750 | 25125 |
| 583 | 20240306 | 095900 | 27242558150 | 29850 | 29900 | 29900 | 29850 | 621 |
| 584 | 20240306 | 095800 | 27224000300 | 29900 | 29900 | 29950 | 29850 | 1138 |
| 585 | 20240306 | 095700 | 27189976850 | 29950 | 29850 | 29950 | 29850 | 1360 |
| 586 | 20240306 | 095600 | 27149317850 | 29850 | 29850 | 29900 | 29850 | 2033 |
| 587 | 20240306 | 095500 | 27088622750 | 29850 | 29900 | 29900 | 29850 | 1090 |
| 588 | 20240306 | 095400 | 27056078600 | 29850 | 29900 | 29950 | 29800 | 2680 |
| 589 | 20240306 | 095300 | 26976059150 | 29900 | 29950 | 30000 | 29850 | 3644 |
| 590 | 20240306 | 095200 | 26867023400 | 30000 | 30100 | 30150 | 29900 | 5274 |
| 591 | 20240306 | 095100 | 26708606950 | 30050 | 29700 | 30050 | 29700 | 10213 |
| 592 | 20240306 | 095000 | 26402882600 | 29700 | 29750 | 29750 | 29700 | 1182 |
| 593 | 20240306 | 094900 | 26367747500 | 29750 | 29700 | 29800 | 29700 | 2002 |
| 594 | 20240306 | 094800 | 26308181100 | 29700 | 29700 | 29750 | 29650 | 1829 |
| 595 | 20240306 | 094700 | 26253874200 | 29650 | 29500 | 29750 | 29500 | 4662 |
| 596 | 20240306 | 094600 | 26115731350 | 29450 | 29550 | 29550 | 29400 | 17169 |
| 597 | 20240306 | 094500 | 25610306650 | 29500 | 29600 | 29600 | 29500 | 36565 |
| 598 | 20240306 | 094400 | 24529376100 | 29650 | 29700 | 29750 | 29600 | 2510 |
| 599 | 20240306 | 094300 | 24454977100 | 29750 | 29700 | 29750 | 29600 | 5142 |
| 600 | 20240306 | 094200 | 24302426300 | 29700 | 29850 | 29850 | 29650 | 3143 |
| 601 | 20240306 | 094100 | 24209067450 | 29850 | 29600 | 29850 | 29550 | 7275 |
| 602 | 20240306 | 094000 | 23993376550 | 29600 | 29600 | 29650 | 29550 | 4632 |
| 603 | 20240306 | 093900 | 23856336700 | 29650 | 29700 | 29700 | 29600 | 6255 |
| 604 | 20240306 | 093800 | 23670990200 | 29700 | 29600 | 29700 | 29600 | 6550 |
| 605 | 20240306 | 093700 | 23476976150 | 29600 | 29800 | 29800 | 29600 | 14995 |
| 606 | 20240306 | 093600 | 23031912050 | 29750 | 29900 | 29900 | 29750 | 5514 |
| 607 | 20240306 | 093500 | 22867470850 | 29900 | 29950 | 30000 | 29850 | 2999 |
| 608 | 20240306 | 093400 | 22777754100 | 30000 | 29850 | 30000 | 29800 | 5690 |
| 609 | 20240306 | 093300 | 22607693100 | 29800 | 29800 | 29900 | 29800 | 5356 |
| 610 | 20240306 | 093200 | 22447945750 | 29800 | 29950 | 30000 | 29800 | 9497 |
| 611 | 20240306 | 093100 | 22164063950 | 29950 | 29950 | 30050 | 29900 | 7867 |
| 612 | 20240306 | 093000 | 21928289450 | 29950 | 30100 | 30100 | 29950 | 7336 |
| 613 | 20240306 | 092900 | 21708322400 | 30050 | 30000 | 30100 | 30000 | 3581 |
| 614 | 20240306 | 092800 | 21600734750 | 30050 | 30050 | 30100 | 29950 | 3856 |
| 615 | 20240306 | 092700 | 21485001400 | 29950 | 30000 | 30250 | 29950 | 6596 |
| 616 | 20240306 | 092600 | 21286667400 | 29950 | 29900 | 30050 | 29900 | 8669 |
| 617 | 20240306 | 092500 | 21027003950 | 29900 | 30100 | 30150 | 29900 | 12816 |
| 618 | 20240306 | 092400 | 20642982850 | 30200 | 30000 | 30300 | 29950 | 7240 |
| 619 | 20240306 | 092300 | 20425013000 | 30000 | 29950 | 30100 | 29850 | 12854 |
| 620 | 20240306 | 092200 | 20040333550 | 29950 | 30500 | 30500 | 29900 | 28941 |
| 621 | 20240306 | 092100 | 19169340100 | 30500 | 30250 | 30550 | 30250 | 10534 |
| 622 | 20240306 | 092000 | 18848946100 | 30300 | 30350 | 30400 | 30250 | 8150 |
| 623 | 20240306 | 091900 | 18601833550 | 30300 | 30250 | 30350 | 30150 | 7473 |
| 624 | 20240306 | 091800 | 18375884500 | 30250 | 30450 | 30550 | 30200 | 19726 |
| 625 | 20240306 | 091700 | 17777281450 | 30400 | 30550 | 30700 | 30400 | 18887 |
| 626 | 20240306 | 091600 | 17200302300 | 30550 | 30800 | 30900 | 30500 | 26567 |
| 627 | 20240306 | 091500 | 16386849350 | 30800 | 30950 | 31300 | 30800 | 45802 |
| 628 | 20240306 | 091400 | 14964584400 | 31000 | 30600 | 31000 | 30500 | 52228 |
| 629 | 20240306 | 091300 | 13356178050 | 30600 | 30400 | 30650 | 30300 | 18207 |
| 630 | 20240306 | 091200 | 12800760600 | 30400 | 30850 | 30900 | 30300 | 38315 |
| 631 | 20240306 | 091100 | 11625092300 | 30900 | 30600 | 31000 | 30450 | 66809 |
| 632 | 20240306 | 091000 | 9565667500 | 30600 | 30000 | 30600 | 29950 | 40508 |
| 633 | 20240306 | 090900 | 8340632300 | 29950 | 29750 | 30050 | 29750 | 18343 |
| 634 | 20240306 | 090800 | 7791777450 | 29750 | 29800 | 29900 | 29700 | 7674 |
| 635 | 20240306 | 090700 | 7563205850 | 29800 | 29750 | 29850 | 29600 | 19883 |
| 636 | 20240306 | 090600 | 6972646850 | 29750 | 29650 | 29850 | 29550 | 12498 |
| 637 | 20240306 | 090500 | 6601372750 | 29650 | 29750 | 29800 | 29550 | 23221 |
| 638 | 20240306 | 090400 | 5912370650 | 29750 | 29800 | 29900 | 29750 | 12969 |
| 639 | 20240306 | 090300 | 5525686450 | 29800 | 30150 | 30150 | 29800 | 29130 |
| 640 | 20240306 | 090200 | 4652553000 | 30150 | 29700 | 30200 | 29550 | 28595 |
| 641 | 20240306 | 090100 | 3799398800 | 29700 | 29950 | 30000 | 29600 | 40092 |
| 642 | 20240306 | 090000 | 2605976300 | 30000 | 30300 | 30300 | 29750 | 86410 |