35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 15144 |
| 3 | 20240311 | 193900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20240311 | 193800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20240311 | 193700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20240311 | 193600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20240311 | 193500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20240311 | 193400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20240311 | 193300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20240311 | 193200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20240311 | 193100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20240311 | 193000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20240311 | 192900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20240311 | 192800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20240311 | 192700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20240311 | 192600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20240311 | 192500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20240311 | 192400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20240311 | 192300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20240311 | 192200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20240311 | 192100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20240311 | 192000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20240311 | 191900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20240311 | 191800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20240311 | 191700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20240311 | 191600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20240311 | 191500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20240311 | 191400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20240311 | 191300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20240311 | 191200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20240311 | 191100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20240311 | 191000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 15144 |
| 33 | 20240311 | 190900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20240311 | 190800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20240311 | 190700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20240311 | 190600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20240311 | 190500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20240311 | 190400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20240311 | 190300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20240311 | 190200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20240311 | 190100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20240311 | 190000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20240311 | 185900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20240311 | 185800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20240311 | 185700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20240311 | 185600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20240311 | 185500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20240311 | 185400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20240311 | 185300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20240311 | 185200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20240311 | 185100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20240311 | 185000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20240311 | 184900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20240311 | 184800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20240311 | 184700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20240311 | 184600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20240311 | 184500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20240311 | 184400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20240311 | 184300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20240311 | 184200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20240311 | 184100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20240311 | 184000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 15144 |
| 63 | 20240311 | 183900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20240311 | 183800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20240311 | 183700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20240311 | 183600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20240311 | 183500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20240311 | 183400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20240311 | 183300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20240311 | 183200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20240311 | 183100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20240311 | 183000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20240311 | 182900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20240311 | 182800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20240311 | 182700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20240311 | 182600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20240311 | 182500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20240311 | 182400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20240311 | 182300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20240311 | 182200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20240311 | 182100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20240311 | 182000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20240311 | 181900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20240311 | 181800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20240311 | 181700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20240311 | 181600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20240311 | 181500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20240311 | 181400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20240311 | 181300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20240311 | 181200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20240311 | 181100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20240311 | 181000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 15144 |
| 93 | 20240311 | 180900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20240311 | 180800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20240311 | 180700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20240311 | 180600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20240311 | 180500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20240311 | 180400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20240311 | 180300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20240311 | 180200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20240311 | 180100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20240311 | 180000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20240311 | 175900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20240311 | 175800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20240311 | 175700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20240311 | 175600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20240311 | 175500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20240311 | 175400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20240311 | 175300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20240311 | 175200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20240311 | 175100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20240311 | 175000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20240311 | 174900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20240311 | 174800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20240311 | 174700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20240311 | 174600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20240311 | 174500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20240311 | 174400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20240311 | 174300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20240311 | 174200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20240311 | 174100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20240311 | 174000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 15144 |
| 123 | 20240311 | 173900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20240311 | 173800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20240311 | 173700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20240311 | 173600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20240311 | 173500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20240311 | 173400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20240311 | 173300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20240311 | 173200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20240311 | 173100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20240311 | 173000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20240311 | 172900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20240311 | 172800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20240311 | 172700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20240311 | 172600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20240311 | 172500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20240311 | 172400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20240311 | 172300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20240311 | 172200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20240311 | 172100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20240311 | 172000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20240311 | 171900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20240311 | 171800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20240311 | 171700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20240311 | 171600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20240311 | 171500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20240311 | 171400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20240311 | 171300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20240311 | 171200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20240311 | 171100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20240311 | 171000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 15144 |
| 153 | 20240311 | 170900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20240311 | 170800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20240311 | 170700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20240311 | 170600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20240311 | 170500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20240311 | 170400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20240311 | 170300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20240311 | 170200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20240311 | 170100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20240311 | 170000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20240311 | 165900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20240311 | 165800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20240311 | 165700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20240311 | 165600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20240311 | 165500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20240311 | 165400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20240311 | 165300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20240311 | 165200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20240311 | 165100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20240311 | 165000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20240311 | 164900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20240311 | 164800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20240311 | 164700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20240311 | 164600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20240311 | 164500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20240311 | 164400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20240311 | 164300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20240311 | 164200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20240311 | 164100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20240311 | 164000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 15144 |
| 183 | 20240311 | 163900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20240311 | 163800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20240311 | 163700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20240311 | 163600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20240311 | 163500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20240311 | 163400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20240311 | 163300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20240311 | 163200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20240311 | 163100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20240311 | 163000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20240311 | 162900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20240311 | 162800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20240311 | 162700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20240311 | 162600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20240311 | 162500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20240311 | 162400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20240311 | 162300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20240311 | 162200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20240311 | 162100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20240311 | 162000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20240311 | 161900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20240311 | 161800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20240311 | 161700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20240311 | 161600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20240311 | 161500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20240311 | 161400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20240311 | 161300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20240311 | 161200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20240311 | 161100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20240311 | 161000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 15144 |
| 213 | 20240311 | 160900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20240311 | 160800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20240311 | 160700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20240311 | 160600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20240311 | 160500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20240311 | 160400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20240311 | 160300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20240311 | 160200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20240311 | 160100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20240311 | 160000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20240311 | 155900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20240311 | 155800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20240311 | 155700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20240311 | 155600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20240311 | 155500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20240311 | 155400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20240311 | 155300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20240311 | 155200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20240311 | 155100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20240311 | 155000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20240311 | 154900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20240311 | 154800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20240311 | 154700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20240311 | 154600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20240311 | 154500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20240311 | 154400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20240311 | 154300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20240311 | 154200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20240311 | 154100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20240311 | 154000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 15144 |
| 243 | 20240311 | 153900 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20240311 | 153800 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20240311 | 153700 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20240311 | 153600 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20240311 | 153500 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20240311 | 153400 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20240311 | 153300 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20240311 | 153200 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20240311 | 153100 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20240311 | 153000 | 18137623950 | 30700 | 30700 | 30700 | 30700 | 15144 |
| 253 | 20240311 | 152900 | 17672703150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240311 | 152800 | 17672703150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240311 | 152700 | 17672703150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240311 | 152600 | 17672703150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240311 | 152500 | 17672703150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240311 | 152400 | 17672703150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240311 | 152300 | 17672703150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240311 | 152200 | 17672703150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240311 | 152100 | 17672703150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240311 | 152000 | 17672703150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240311 | 151900 | 17672703150 | 30600 | 30700 | 30750 | 30600 | 4196 |
| 264 | 20240311 | 151800 | 17544105900 | 30750 | 30650 | 30750 | 30600 | 2524 |
| 265 | 20240311 | 151700 | 17466705650 | 30650 | 30550 | 30650 | 30550 | 3540 |
| 266 | 20240311 | 151600 | 17358371150 | 30550 | 30600 | 30600 | 30550 | 506 |
| 267 | 20240311 | 151500 | 17342903750 | 30550 | 30600 | 30650 | 30450 | 20255 |
| 268 | 20240311 | 151400 | 16724868950 | 30550 | 30600 | 30600 | 30550 | 2040 |
| 269 | 20240311 | 151300 | 16662532300 | 30600 | 30600 | 30650 | 30600 | 3473 |
| 270 | 20240311 | 151200 | 16556244950 | 30600 | 30600 | 30650 | 30600 | 2549 |
| 271 | 20240311 | 151100 | 16478242450 | 30650 | 30650 | 30700 | 30600 | 1653 |
| 272 | 20240311 | 151000 | 16427605600 | 30650 | 30650 | 30650 | 30600 | 3115 |
| 273 | 20240311 | 150900 | 16332238800 | 30600 | 30650 | 30650 | 30550 | 2351 |
| 274 | 20240311 | 150800 | 16260287650 | 30600 | 30650 | 30650 | 30600 | 656 |
| 275 | 20240311 | 150700 | 16240184200 | 30650 | 30650 | 30650 | 30600 | 2366 |
| 276 | 20240311 | 150600 | 16167683350 | 30650 | 30600 | 30650 | 30550 | 1353 |
| 277 | 20240311 | 150500 | 16126244100 | 30650 | 30550 | 30650 | 30500 | 4382 |
| 278 | 20240311 | 150400 | 15992223950 | 30550 | 30550 | 30600 | 30500 | 2913 |
| 279 | 20240311 | 150300 | 15903232950 | 30550 | 30600 | 30650 | 30500 | 7982 |
| 280 | 20240311 | 150200 | 15659231150 | 30600 | 30700 | 30700 | 30600 | 6739 |
| 281 | 20240311 | 150100 | 15452746950 | 30650 | 30750 | 30750 | 30650 | 2045 |
| 282 | 20240311 | 150000 | 15390004800 | 30700 | 30750 | 30800 | 30700 | 1454 |
| 283 | 20240311 | 145900 | 15345347000 | 30750 | 30700 | 30750 | 30700 | 544 |
| 284 | 20240311 | 145800 | 15328628950 | 30750 | 30750 | 30800 | 30700 | 2132 |
| 285 | 20240311 | 145700 | 15263130950 | 30750 | 30750 | 30800 | 30750 | 359 |
| 286 | 20240311 | 145600 | 15252085450 | 30850 | 30800 | 30850 | 30800 | 574 |
| 287 | 20240311 | 145500 | 15234396950 | 30800 | 30900 | 30900 | 30800 | 761 |
| 288 | 20240311 | 145400 | 15210931400 | 30900 | 30900 | 30900 | 30850 | 2323 |
| 289 | 20240311 | 145300 | 15139155700 | 30900 | 30900 | 30900 | 30900 | 79 |
| 290 | 20240311 | 145200 | 15136714600 | 30900 | 30950 | 30950 | 30850 | 1963 |
| 291 | 20240311 | 145100 | 15076073700 | 30950 | 30900 | 30950 | 30900 | 1458 |
| 292 | 20240311 | 145000 | 15030948800 | 30900 | 30900 | 30950 | 30900 | 193 |
| 293 | 20240311 | 144900 | 15024983250 | 30950 | 30900 | 30950 | 30900 | 443 |
| 294 | 20240311 | 144800 | 15011274200 | 30950 | 30900 | 30950 | 30850 | 1375 |
| 295 | 20240311 | 144700 | 14968785500 | 30900 | 30900 | 30900 | 30850 | 163 |
| 296 | 20240311 | 144600 | 14963748950 | 30900 | 30800 | 30900 | 30800 | 3076 |
| 297 | 20240311 | 144500 | 14868994850 | 30850 | 30850 | 30900 | 30800 | 2233 |
| 298 | 20240311 | 144400 | 14800105450 | 30900 | 30900 | 30900 | 30850 | 443 |
| 299 | 20240311 | 144300 | 14786436800 | 30900 | 30850 | 30900 | 30850 | 498 |
| 300 | 20240311 | 144200 | 14771059450 | 30800 | 30800 | 30850 | 30750 | 1931 |
| 301 | 20240311 | 144100 | 14711597500 | 30800 | 30800 | 30800 | 30750 | 901 |
| 302 | 20240311 | 144000 | 14683879350 | 30800 | 30750 | 30800 | 30750 | 125 |
| 303 | 20240311 | 143900 | 14680029400 | 30750 | 30800 | 30800 | 30750 | 504 |
| 304 | 20240311 | 143800 | 14664509250 | 30800 | 30850 | 30850 | 30800 | 344 |
| 305 | 20240311 | 143700 | 14653898250 | 30900 | 30900 | 30900 | 30900 | 147 |
| 306 | 20240311 | 143600 | 14649355950 | 30900 | 30950 | 30950 | 30900 | 517 |
| 307 | 20240311 | 143500 | 14633379000 | 30850 | 30900 | 30900 | 30700 | 4481 |
| 308 | 20240311 | 143400 | 14495392250 | 30950 | 30950 | 30950 | 30900 | 13 |
| 309 | 20240311 | 143300 | 14494990350 | 30950 | 30900 | 30950 | 30900 | 182 |
| 310 | 20240311 | 143200 | 14489361050 | 30900 | 30950 | 30950 | 30900 | 465 |
| 311 | 20240311 | 143100 | 14474974600 | 30950 | 30900 | 31000 | 30900 | 939 |
| 312 | 20240311 | 143000 | 14445951500 | 30900 | 30950 | 30950 | 30900 | 526 |
| 313 | 20240311 | 142900 | 14429688750 | 30950 | 31000 | 31050 | 30950 | 269 |
| 314 | 20240311 | 142800 | 14421352050 | 31000 | 31050 | 31050 | 31000 | 534 |
| 315 | 20240311 | 142700 | 14404787100 | 31050 | 31100 | 31100 | 31050 | 505 |
| 316 | 20240311 | 142600 | 14389081700 | 31100 | 31150 | 31200 | 31100 | 658 |
| 317 | 20240311 | 142500 | 14368591550 | 31200 | 31050 | 31200 | 31050 | 1211 |
| 318 | 20240311 | 142400 | 14330901300 | 31050 | 31000 | 31050 | 31000 | 489 |
| 319 | 20240311 | 142300 | 14315718100 | 31000 | 31100 | 31100 | 31000 | 1019 |
| 320 | 20240311 | 142200 | 14284109550 | 31050 | 31050 | 31150 | 31000 | 1823 |
| 321 | 20240311 | 142100 | 14227468900 | 31100 | 31000 | 31100 | 30950 | 1694 |
| 322 | 20240311 | 142000 | 14174847400 | 31000 | 30950 | 31050 | 30900 | 3229 |
| 323 | 20240311 | 141900 | 14074831200 | 30950 | 30850 | 30950 | 30850 | 541 |
| 324 | 20240311 | 141800 | 14058114800 | 30850 | 30850 | 30850 | 30850 | 69 |
| 325 | 20240311 | 141700 | 14055986150 | 30850 | 30800 | 30900 | 30800 | 108 |
| 326 | 20240311 | 141600 | 14052659500 | 30800 | 30800 | 30850 | 30750 | 114 |
| 327 | 20240311 | 141500 | 14049148750 | 30850 | 30850 | 30850 | 30850 | 75 |
| 328 | 20240311 | 141400 | 14046835000 | 30850 | 30850 | 30900 | 30850 | 300 |
| 329 | 20240311 | 141300 | 14037579500 | 30750 | 30750 | 30900 | 30750 | 2729 |
| 330 | 20240311 | 141200 | 13953452750 | 30750 | 30800 | 30800 | 30750 | 501 |
| 331 | 20240311 | 141100 | 13938029500 | 30750 | 30750 | 30750 | 30750 | 255 |
| 332 | 20240311 | 141000 | 13930188250 | 30750 | 30800 | 30800 | 30750 | 386 |
| 333 | 20240311 | 140900 | 13918318600 | 30800 | 30800 | 30800 | 30800 | 1134 |
| 334 | 20240311 | 140800 | 13883391400 | 30800 | 30800 | 30850 | 30800 | 5 |
| 335 | 20240311 | 140700 | 13883237300 | 30850 | 30900 | 30900 | 30850 | 13 |
| 336 | 20240311 | 140600 | 13882835750 | 30900 | 30900 | 30900 | 30800 | 238 |
| 337 | 20240311 | 140500 | 13875488050 | 30850 | 30850 | 30850 | 30800 | 454 |
| 338 | 20240311 | 140400 | 13861482300 | 30850 | 30850 | 30850 | 30850 | 100 |
| 339 | 20240311 | 140300 | 13858397300 | 30850 | 30900 | 30900 | 30850 | 367 |
| 340 | 20240311 | 140200 | 13847059650 | 30900 | 30900 | 30900 | 30900 | 198 |
| 341 | 20240311 | 140100 | 13840941450 | 30900 | 30900 | 30900 | 30900 | 353 |
| 342 | 20240311 | 140000 | 13830033750 | 30900 | 30950 | 31000 | 30900 | 682 |
| 343 | 20240311 | 135900 | 13808925750 | 30950 | 30950 | 30950 | 30950 | 690 |
| 344 | 20240311 | 135800 | 13787570250 | 30900 | 30850 | 30900 | 30850 | 315 |
| 345 | 20240311 | 135700 | 13777840750 | 30850 | 30800 | 30850 | 30750 | 2711 |
| 346 | 20240311 | 135600 | 13694367150 | 30800 | 30750 | 30800 | 30750 | 1229 |
| 347 | 20240311 | 135500 | 13656517400 | 30800 | 30750 | 30800 | 30750 | 1620 |
| 348 | 20240311 | 135400 | 13606642950 | 30750 | 30750 | 30800 | 30700 | 465 |
| 349 | 20240311 | 135300 | 13592335650 | 30750 | 30600 | 30800 | 30600 | 4249 |
| 350 | 20240311 | 135200 | 13461855000 | 30650 | 30700 | 30700 | 30600 | 4457 |
| 351 | 20240311 | 135100 | 13325334450 | 30750 | 30650 | 30750 | 30650 | 317 |
| 352 | 20240311 | 135000 | 13315602250 | 30650 | 30700 | 30700 | 30650 | 265 |
| 353 | 20240311 | 134900 | 13307476750 | 30700 | 30700 | 30700 | 30650 | 2973 |
| 354 | 20240311 | 134800 | 13216293300 | 30700 | 30650 | 30750 | 30650 | 2152 |
| 355 | 20240311 | 134700 | 13150138900 | 30650 | 30650 | 30700 | 30650 | 752 |
| 356 | 20240311 | 134600 | 13127059450 | 30650 | 30750 | 30750 | 30650 | 3711 |
| 357 | 20240311 | 134500 | 13013143950 | 30750 | 30800 | 30800 | 30750 | 1520 |
| 358 | 20240311 | 134400 | 12966403900 | 30800 | 30900 | 30900 | 30750 | 1124 |
| 359 | 20240311 | 134300 | 12931756900 | 30900 | 30850 | 30900 | 30850 | 85 |
| 360 | 20240311 | 134200 | 12929131600 | 30850 | 30900 | 30900 | 30850 | 461 |
| 361 | 20240311 | 134100 | 12914895250 | 30900 | 30900 | 30900 | 30850 | 255 |
| 362 | 20240311 | 134000 | 12907020350 | 30900 | 30900 | 30950 | 30900 | 316 |
| 363 | 20240311 | 133900 | 12897255850 | 30900 | 30900 | 30900 | 30900 | 88 |
| 364 | 20240311 | 133800 | 12894536650 | 30950 | 30800 | 30950 | 30800 | 963 |
| 365 | 20240311 | 133700 | 12864797450 | 30800 | 30800 | 30800 | 30800 | 506 |
| 366 | 20240311 | 133600 | 12849212650 | 30800 | 30800 | 30800 | 30750 | 423 |
| 367 | 20240311 | 133500 | 12836190650 | 30800 | 30800 | 30800 | 30800 | 658 |
| 368 | 20240311 | 133400 | 12815924250 | 30800 | 30750 | 30800 | 30750 | 848 |
| 369 | 20240311 | 133300 | 12789844450 | 30800 | 30800 | 30800 | 30750 | 731 |
| 370 | 20240311 | 133200 | 12767350850 | 30750 | 30800 | 30800 | 30750 | 1999 |
| 371 | 20240311 | 133100 | 12705797800 | 30800 | 30850 | 30850 | 30800 | 1668 |
| 372 | 20240311 | 133000 | 12654414800 | 30850 | 30850 | 30850 | 30800 | 134 |
| 373 | 20240311 | 132900 | 12650286300 | 30850 | 30900 | 30900 | 30800 | 680 |
| 374 | 20240311 | 132800 | 12629329400 | 30850 | 30850 | 30900 | 30850 | 262 |
| 375 | 20240311 | 132700 | 12621246400 | 30850 | 30900 | 30900 | 30800 | 811 |
| 376 | 20240311 | 132600 | 12596231800 | 30900 | 30900 | 30900 | 30800 | 837 |
| 377 | 20240311 | 132500 | 12570404550 | 30850 | 30850 | 30900 | 30850 | 369 |
| 378 | 20240311 | 132400 | 12559013250 | 30850 | 30850 | 30950 | 30850 | 380 |
| 379 | 20240311 | 132300 | 12547286850 | 30850 | 30900 | 30950 | 30800 | 4707 |
| 380 | 20240311 | 132200 | 12402002450 | 30900 | 30900 | 30950 | 30900 | 74 |
| 381 | 20240311 | 132100 | 12399715100 | 30950 | 30900 | 30950 | 30900 | 168 |
| 382 | 20240311 | 132000 | 12394523850 | 30950 | 30950 | 30950 | 30900 | 246 |
| 383 | 20240311 | 131900 | 12386921300 | 30950 | 30900 | 30950 | 30900 | 210 |
| 384 | 20240311 | 131800 | 12380431800 | 30950 | 30950 | 30950 | 30900 | 168 |
| 385 | 20240311 | 131700 | 12375232550 | 30900 | 30950 | 30950 | 30900 | 609 |
| 386 | 20240311 | 131600 | 12356414300 | 30950 | 30950 | 30950 | 30950 | 96 |
| 387 | 20240311 | 131500 | 12353443100 | 30950 | 30950 | 30950 | 30900 | 145 |
| 388 | 20240311 | 131400 | 12348957100 | 31000 | 30950 | 31000 | 30900 | 110 |
| 389 | 20240311 | 131300 | 12345552500 | 30950 | 30950 | 30950 | 30950 | 133 |
| 390 | 20240311 | 131200 | 12341436150 | 30950 | 30950 | 30950 | 30900 | 29 |
| 391 | 20240311 | 131100 | 12340539400 | 30950 | 30950 | 30950 | 30950 | 661 |
| 392 | 20240311 | 131000 | 12320081450 | 30950 | 30950 | 30950 | 30950 | 103 |
| 393 | 20240311 | 130900 | 12316893600 | 30950 | 31000 | 31000 | 30950 | 496 |
| 394 | 20240311 | 130800 | 12301539850 | 31000 | 30950 | 31000 | 30950 | 459 |
| 395 | 20240311 | 130700 | 12287326300 | 30950 | 30950 | 30950 | 30950 | 125 |
| 396 | 20240311 | 130600 | 12283457550 | 31000 | 31000 | 31000 | 30950 | 92 |
| 397 | 20240311 | 130500 | 12280609050 | 31000 | 31000 | 31000 | 31000 | 77 |
| 398 | 20240311 | 130400 | 12278222050 | 30950 | 30950 | 31000 | 30950 | 76 |
| 399 | 20240311 | 130300 | 12275869050 | 30950 | 30950 | 31000 | 30950 | 649 |
| 400 | 20240311 | 130200 | 12255778600 | 30950 | 30950 | 31050 | 30950 | 2039 |
| 401 | 20240311 | 130100 | 12192628550 | 30900 | 30950 | 30950 | 30900 | 20 |
| 402 | 20240311 | 130000 | 12192009800 | 30950 | 30900 | 30950 | 30900 | 81 |
| 403 | 20240311 | 125900 | 12189503650 | 30900 | 30950 | 30950 | 30900 | 189 |
| 404 | 20240311 | 125800 | 12183663300 | 30950 | 30900 | 30950 | 30900 | 284 |
| 405 | 20240311 | 125700 | 12174886600 | 30900 | 30950 | 30950 | 30900 | 105 |
| 406 | 20240311 | 125600 | 12171639550 | 30900 | 30950 | 30950 | 30900 | 401 |
| 407 | 20240311 | 125500 | 12159248600 | 30900 | 30900 | 30950 | 30900 | 721 |
| 408 | 20240311 | 125400 | 12136969650 | 30900 | 30900 | 30950 | 30900 | 505 |
| 409 | 20240311 | 125300 | 12121363300 | 30900 | 30950 | 30950 | 30900 | 31 |
| 410 | 20240311 | 125200 | 12120405150 | 30900 | 30950 | 30950 | 30900 | 47 |
| 411 | 20240311 | 125100 | 12118950700 | 30900 | 30950 | 30950 | 30900 | 224 |
| 412 | 20240311 | 125000 | 12112027600 | 30950 | 30900 | 30950 | 30900 | 121 |
| 413 | 20240311 | 124900 | 12108288500 | 30900 | 30900 | 30900 | 30900 | 220 |
| 414 | 20240311 | 124800 | 12101490500 | 30900 | 30900 | 30950 | 30900 | 136 |
| 415 | 20240311 | 124700 | 12097284700 | 30900 | 30900 | 30950 | 30900 | 711 |
| 416 | 20240311 | 124600 | 12075303200 | 30950 | 30900 | 30950 | 30900 | 25 |
| 417 | 20240311 | 124500 | 12074529500 | 30900 | 30900 | 30950 | 30900 | 240 |
| 418 | 20240311 | 124400 | 12067105300 | 30950 | 30950 | 30950 | 30950 | 501 |
| 419 | 20240311 | 124300 | 12051599350 | 30950 | 30950 | 30950 | 30950 | 33 |
| 420 | 20240311 | 124200 | 12050578000 | 30950 | 30950 | 31000 | 30950 | 171 |
| 421 | 20240311 | 124100 | 12045285400 | 30900 | 31000 | 31000 | 30900 | 1612 |
| 422 | 20240311 | 124000 | 11995365600 | 30950 | 30950 | 30950 | 30950 | 500 |
| 423 | 20240311 | 123900 | 11979890600 | 30950 | 30950 | 31000 | 30950 | 111 |
| 424 | 20240311 | 123800 | 11976450350 | 30950 | 30950 | 30950 | 30950 | 1 |
| 425 | 20240311 | 123700 | 11976419400 | 30950 | 30950 | 30950 | 30950 | 56 |
| 426 | 20240311 | 123600 | 11974686200 | 31000 | 31000 | 31000 | 31000 | 60 |
| 427 | 20240311 | 123500 | 11972826200 | 30950 | 31000 | 31000 | 30950 | 601 |
| 428 | 20240311 | 123400 | 11954223050 | 31000 | 31050 | 31050 | 30950 | 234 |
| 429 | 20240311 | 123300 | 11946980300 | 30900 | 30950 | 30950 | 30900 | 480 |
| 430 | 20240311 | 123200 | 11932126100 | 30950 | 31050 | 31050 | 30950 | 476 |
| 431 | 20240311 | 123100 | 11917375800 | 31050 | 31000 | 31050 | 31000 | 23 |
| 432 | 20240311 | 123000 | 11916662700 | 31050 | 31000 | 31050 | 31000 | 158 |
| 433 | 20240311 | 122900 | 11911762850 | 30950 | 30950 | 30950 | 30950 | 16 |
| 434 | 20240311 | 122800 | 11911267650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 435 | 20240311 | 122700 | 11911267650 | 31000 | 30950 | 31000 | 30950 | 90 |
| 436 | 20240311 | 122600 | 11908480650 | 30950 | 30950 | 30950 | 30950 | 23 |
| 437 | 20240311 | 122500 | 11907768800 | 30950 | 30950 | 30950 | 30900 | 863 |
| 438 | 20240311 | 122400 | 11881083500 | 30900 | 30900 | 30950 | 30900 | 782 |
| 439 | 20240311 | 122300 | 11856909700 | 30900 | 30950 | 30950 | 30900 | 154 |
| 440 | 20240311 | 122200 | 11852151000 | 30900 | 30900 | 30950 | 30900 | 36 |
| 441 | 20240311 | 122100 | 11851038550 | 30900 | 30900 | 30900 | 30900 | 128 |
| 442 | 20240311 | 122000 | 11847083350 | 30900 | 30950 | 30950 | 30900 | 483 |
| 443 | 20240311 | 121900 | 11832152000 | 30900 | 30950 | 30950 | 30900 | 1243 |
| 444 | 20240311 | 121800 | 11793741150 | 30950 | 30950 | 30950 | 30950 | 157 |
| 445 | 20240311 | 121700 | 11788882000 | 30950 | 30950 | 30950 | 30900 | 590 |
| 446 | 20240311 | 121600 | 11770622450 | 30950 | 30950 | 30950 | 30950 | 149 |
| 447 | 20240311 | 121500 | 11766010900 | 30950 | 30950 | 30950 | 30950 | 2 |
| 448 | 20240311 | 121400 | 11765949000 | 30850 | 30950 | 30950 | 30850 | 4152 |
| 449 | 20240311 | 121300 | 11637716550 | 30900 | 30950 | 30950 | 30900 | 262 |
| 450 | 20240311 | 121200 | 11629607700 | 30950 | 30950 | 30950 | 30950 | 23 |
| 451 | 20240311 | 121100 | 11628895850 | 30950 | 30950 | 30950 | 30950 | 0 |
| 452 | 20240311 | 121000 | 11628895850 | 30950 | 30950 | 31000 | 30950 | 172 |
| 453 | 20240311 | 120900 | 11623572200 | 30950 | 30950 | 30950 | 30900 | 228 |
| 454 | 20240311 | 120800 | 11616517500 | 30950 | 30950 | 30950 | 30950 | 222 |
| 455 | 20240311 | 120700 | 11609646600 | 30950 | 30950 | 30950 | 30950 | 10 |
| 456 | 20240311 | 120600 | 11609337100 | 30900 | 30900 | 31000 | 30900 | 23 |
| 457 | 20240311 | 120500 | 11608625900 | 30900 | 31000 | 31000 | 30900 | 104 |
| 458 | 20240311 | 120400 | 11605402000 | 30950 | 30950 | 30950 | 30950 | 42 |
| 459 | 20240311 | 120300 | 11604102100 | 30950 | 30900 | 30950 | 30900 | 695 |
| 460 | 20240311 | 120200 | 11582622100 | 30900 | 30950 | 30950 | 30900 | 125 |
| 461 | 20240311 | 120100 | 11578757000 | 30900 | 30950 | 30950 | 30900 | 243 |
| 462 | 20240311 | 120000 | 11571247800 | 30900 | 30900 | 30950 | 30900 | 1119 |
| 463 | 20240311 | 115900 | 11536669200 | 30950 | 30900 | 30950 | 30900 | 489 |
| 464 | 20240311 | 115800 | 11521553100 | 30900 | 30900 | 30950 | 30900 | 98 |
| 465 | 20240311 | 115700 | 11518521000 | 30950 | 30950 | 30950 | 30950 | 489 |
| 466 | 20240311 | 115600 | 11503386450 | 30950 | 30950 | 31000 | 30950 | 307 |
| 467 | 20240311 | 115500 | 11493884650 | 30950 | 30950 | 30950 | 30950 | 129 |
| 468 | 20240311 | 115400 | 11489892100 | 31000 | 30950 | 31000 | 30900 | 822 |
| 469 | 20240311 | 115300 | 11464420550 | 30950 | 30950 | 31000 | 30900 | 1183 |
| 470 | 20240311 | 115200 | 11427800650 | 30950 | 30950 | 31000 | 30900 | 1433 |
| 471 | 20240311 | 115100 | 11383450900 | 30950 | 30950 | 30950 | 30950 | 368 |
| 472 | 20240311 | 115000 | 11372061300 | 30950 | 31000 | 31000 | 30950 | 577 |
| 473 | 20240311 | 114900 | 11354192700 | 31000 | 30950 | 31000 | 30950 | 82 |
| 474 | 20240311 | 114800 | 11351654450 | 30950 | 30950 | 31000 | 30950 | 379 |
| 475 | 20240311 | 114700 | 11339924350 | 30950 | 30950 | 30950 | 30950 | 264 |
| 476 | 20240311 | 114600 | 11331753550 | 31000 | 30950 | 31000 | 30950 | 7 |
| 477 | 20240311 | 114500 | 11331536850 | 31000 | 31000 | 31000 | 30950 | 114 |
| 478 | 20240311 | 114400 | 11328003850 | 31000 | 31000 | 31050 | 31000 | 419 |
| 479 | 20240311 | 114300 | 11315013850 | 31050 | 31100 | 31100 | 31000 | 348 |
| 480 | 20240311 | 114200 | 11304206550 | 31100 | 31100 | 31100 | 31000 | 112 |
| 481 | 20240311 | 114100 | 11300727950 | 31100 | 31000 | 31100 | 31000 | 340 |
| 482 | 20240311 | 114000 | 11290180250 | 31050 | 31100 | 31100 | 31000 | 113 |
| 483 | 20240311 | 113900 | 11286676250 | 31100 | 31050 | 31100 | 31050 | 96 |
| 484 | 20240311 | 113800 | 11283690950 | 31100 | 31050 | 31100 | 31050 | 84 |
| 485 | 20240311 | 113700 | 11281082500 | 31100 | 31100 | 31100 | 31100 | 284 |
| 486 | 20240311 | 113600 | 11272250100 | 31050 | 31000 | 31100 | 31000 | 171 |
| 487 | 20240311 | 113500 | 11266941850 | 31000 | 31000 | 31000 | 31000 | 223 |
| 488 | 20240311 | 113400 | 11260028850 | 31000 | 31000 | 31000 | 31000 | 95 |
| 489 | 20240311 | 113300 | 11257083850 | 31000 | 31050 | 31050 | 31000 | 815 |
| 490 | 20240311 | 113200 | 11231784800 | 31000 | 31100 | 31100 | 31000 | 220 |
| 491 | 20240311 | 113100 | 11224953550 | 31050 | 31100 | 31100 | 31050 | 266 |
| 492 | 20240311 | 113000 | 11216691250 | 31050 | 31300 | 31300 | 31050 | 222 |
| 493 | 20240311 | 112900 | 11209771400 | 31350 | 31000 | 31350 | 31000 | 2715 |
| 494 | 20240311 | 112800 | 11125036100 | 31000 | 31050 | 31050 | 31000 | 10 |
| 495 | 20240311 | 112700 | 11124725650 | 31050 | 31050 | 31050 | 31000 | 292 |
| 496 | 20240311 | 112600 | 11115660050 | 31050 | 31050 | 31050 | 31050 | 23 |
| 497 | 20240311 | 112500 | 11114945900 | 31050 | 30950 | 31050 | 30950 | 546 |
| 498 | 20240311 | 112400 | 11098025750 | 30950 | 30950 | 30950 | 30900 | 459 |
| 499 | 20240311 | 112300 | 11083837650 | 30950 | 30900 | 31000 | 30900 | 250 |
| 500 | 20240311 | 112200 | 11076099800 | 30900 | 30950 | 30950 | 30900 | 196 |
| 501 | 20240311 | 112100 | 11070040250 | 30900 | 30950 | 30950 | 30900 | 525 |
| 502 | 20240311 | 112000 | 11053812050 | 30900 | 30950 | 30950 | 30900 | 1230 |
| 503 | 20240311 | 111900 | 11015750750 | 30950 | 30950 | 31000 | 30950 | 493 |
| 504 | 20240311 | 111800 | 11000491400 | 31000 | 31000 | 31050 | 30950 | 1440 |
| 505 | 20240311 | 111700 | 10955879500 | 31000 | 31050 | 31050 | 31000 | 436 |
| 506 | 20240311 | 111600 | 10942361050 | 31050 | 31050 | 31050 | 31000 | 177 |
| 507 | 20240311 | 111500 | 10936868500 | 31050 | 31050 | 31050 | 31050 | 134 |
| 508 | 20240311 | 111400 | 10932707800 | 31050 | 31050 | 31050 | 31050 | 62 |
| 509 | 20240311 | 111300 | 10930782700 | 31050 | 31100 | 31100 | 31000 | 394 |
| 510 | 20240311 | 111200 | 10918535200 | 31100 | 31050 | 31100 | 31000 | 82 |
| 511 | 20240311 | 111100 | 10915988850 | 31050 | 31050 | 31100 | 31050 | 161 |
| 512 | 20240311 | 111000 | 10910985250 | 31100 | 31100 | 31150 | 31050 | 481 |
| 513 | 20240311 | 110900 | 10896043400 | 31150 | 31000 | 31150 | 31000 | 20 |
| 514 | 20240311 | 110800 | 10895422050 | 31000 | 31050 | 31100 | 31000 | 785 |
| 515 | 20240311 | 110700 | 10871037250 | 31050 | 31100 | 31100 | 31050 | 106 |
| 516 | 20240311 | 110600 | 10867745650 | 31100 | 31050 | 31100 | 31000 | 442 |
| 517 | 20240311 | 110500 | 10854038150 | 31050 | 31000 | 31050 | 31000 | 1613 |
| 518 | 20240311 | 110400 | 10804027550 | 31000 | 31050 | 31050 | 31000 | 570 |
| 519 | 20240311 | 110300 | 10786354750 | 31050 | 31000 | 31050 | 31000 | 147 |
| 520 | 20240311 | 110200 | 10781797000 | 31000 | 31050 | 31050 | 31000 | 1524 |
| 521 | 20240311 | 110100 | 10734546500 | 31050 | 31050 | 31100 | 31050 | 933 |
| 522 | 20240311 | 110000 | 10705576550 | 31100 | 31100 | 31100 | 31100 | 71 |
| 523 | 20240311 | 105900 | 10703368450 | 31100 | 31100 | 31100 | 31100 | 143 |
| 524 | 20240311 | 105800 | 10698921150 | 31100 | 31150 | 31150 | 31100 | 78 |
| 525 | 20240311 | 105700 | 10696493700 | 31150 | 31100 | 31200 | 31100 | 96 |
| 526 | 20240311 | 105600 | 10693504800 | 31200 | 31150 | 31200 | 31150 | 102 |
| 527 | 20240311 | 105500 | 10690327450 | 31150 | 31150 | 31150 | 31100 | 602 |
| 528 | 20240311 | 105400 | 10671590450 | 31200 | 31150 | 31200 | 31150 | 96 |
| 529 | 20240311 | 105300 | 10668596100 | 31200 | 31150 | 31200 | 31150 | 252 |
| 530 | 20240311 | 105200 | 10660743800 | 31200 | 31150 | 31250 | 31150 | 312 |
| 531 | 20240311 | 105100 | 10651014600 | 31150 | 31050 | 31150 | 31050 | 180 |
| 532 | 20240311 | 105000 | 10645424900 | 31050 | 31100 | 31100 | 31050 | 276 |
| 533 | 20240311 | 104900 | 10636849950 | 31050 | 31050 | 31050 | 31050 | 148 |
| 534 | 20240311 | 104800 | 10632254550 | 31000 | 31200 | 31200 | 31000 | 1045 |
| 535 | 20240311 | 104700 | 10599734850 | 31200 | 31200 | 31200 | 31150 | 716 |
| 536 | 20240311 | 104600 | 10577421050 | 31200 | 31150 | 31250 | 31150 | 142 |
| 537 | 20240311 | 104500 | 10572991450 | 31150 | 31200 | 31200 | 31150 | 592 |
| 538 | 20240311 | 104400 | 10554533100 | 31250 | 31200 | 31250 | 31150 | 1268 |
| 539 | 20240311 | 104300 | 10515032200 | 31150 | 31200 | 31250 | 31150 | 717 |
| 540 | 20240311 | 104200 | 10492644650 | 31200 | 31200 | 31200 | 31150 | 160 |
| 541 | 20240311 | 104100 | 10487655150 | 31200 | 31200 | 31250 | 31150 | 403 |
| 542 | 20240311 | 104000 | 10475078450 | 31200 | 31200 | 31200 | 31200 | 183 |
| 543 | 20240311 | 103900 | 10469368850 | 31200 | 31150 | 31200 | 31000 | 1060 |
| 544 | 20240311 | 103800 | 10436396650 | 31200 | 31200 | 31250 | 31200 | 324 |
| 545 | 20240311 | 103700 | 10426287350 | 31200 | 31100 | 31200 | 31100 | 487 |
| 546 | 20240311 | 103600 | 10411118150 | 31100 | 31200 | 31250 | 31100 | 413 |
| 547 | 20240311 | 103500 | 10398252550 | 31250 | 31200 | 31250 | 31200 | 1453 |
| 548 | 20240311 | 103400 | 10352900500 | 31200 | 31150 | 31250 | 31150 | 1201 |
| 549 | 20240311 | 103300 | 10315457800 | 31100 | 31000 | 31150 | 31000 | 2065 |
| 550 | 20240311 | 103200 | 10251271050 | 31050 | 31000 | 31050 | 30950 | 823 |
| 551 | 20240311 | 103100 | 10225772900 | 31000 | 30950 | 31000 | 30900 | 1933 |
| 552 | 20240311 | 103000 | 10165997450 | 30900 | 30950 | 30950 | 30900 | 86 |
| 553 | 20240311 | 102900 | 10163339050 | 30900 | 30950 | 31000 | 30900 | 432 |
| 554 | 20240311 | 102800 | 10149967400 | 30950 | 30950 | 30950 | 30950 | 633 |
| 555 | 20240311 | 102700 | 10130376050 | 30950 | 30950 | 31000 | 30900 | 364 |
| 556 | 20240311 | 102600 | 10119110300 | 30950 | 30900 | 30950 | 30900 | 389 |
| 557 | 20240311 | 102500 | 10107070800 | 30950 | 30900 | 31000 | 30900 | 328 |
| 558 | 20240311 | 102400 | 10096930800 | 30950 | 30950 | 30950 | 30900 | 1585 |
| 559 | 20240311 | 102300 | 10047901700 | 30950 | 31000 | 31000 | 30950 | 547 |
| 560 | 20240311 | 102200 | 10030968300 | 31000 | 31000 | 31000 | 30950 | 260 |
| 561 | 20240311 | 102100 | 10022908350 | 31000 | 31050 | 31050 | 30950 | 255 |
| 562 | 20240311 | 102000 | 10015002450 | 31050 | 31050 | 31050 | 31000 | 1046 |
| 563 | 20240311 | 101900 | 9982571300 | 31050 | 30950 | 31050 | 30900 | 3679 |
| 564 | 20240311 | 101800 | 9868591350 | 30950 | 30900 | 31000 | 30900 | 1185 |
| 565 | 20240311 | 101700 | 9831904050 | 30900 | 30900 | 30950 | 30900 | 1167 |
| 566 | 20240311 | 101600 | 9795814800 | 30950 | 30900 | 30950 | 30800 | 3940 |
| 567 | 20240311 | 101500 | 9674252800 | 30800 | 30900 | 30900 | 30800 | 6538 |
| 568 | 20240311 | 101400 | 9472515900 | 30900 | 30900 | 30950 | 30850 | 1345 |
| 569 | 20240311 | 101300 | 9430984650 | 30900 | 30950 | 30950 | 30900 | 2123 |
| 570 | 20240311 | 101200 | 9365348700 | 30950 | 30900 | 31000 | 30900 | 2881 |
| 571 | 20240311 | 101100 | 9276214450 | 30950 | 31000 | 31000 | 30900 | 3695 |
| 572 | 20240311 | 101000 | 9161911350 | 31000 | 31000 | 31000 | 30950 | 622 |
| 573 | 20240311 | 100900 | 9142652150 | 31000 | 31000 | 31050 | 30950 | 1788 |
| 574 | 20240311 | 100800 | 9087234500 | 31000 | 31050 | 31100 | 31000 | 388 |
| 575 | 20240311 | 100700 | 9075187750 | 31000 | 31050 | 31050 | 31000 | 573 |
| 576 | 20240311 | 100600 | 9057420350 | 31050 | 31050 | 31050 | 31000 | 1184 |
| 577 | 20240311 | 100500 | 9020688350 | 31050 | 31050 | 31100 | 31000 | 541 |
| 578 | 20240311 | 100400 | 9003890600 | 31050 | 31050 | 31050 | 31050 | 135 |
| 579 | 20240311 | 100300 | 8999698850 | 31100 | 31050 | 31100 | 31050 | 860 |
| 580 | 20240311 | 100200 | 8972995350 | 31100 | 31050 | 31100 | 31000 | 1092 |
| 581 | 20240311 | 100100 | 8939122150 | 31000 | 31050 | 31050 | 30950 | 5498 |
| 582 | 20240311 | 100000 | 8768761200 | 31050 | 31100 | 31150 | 31050 | 1563 |
| 583 | 20240311 | 095900 | 8720154900 | 31100 | 31000 | 31150 | 31000 | 1503 |
| 584 | 20240311 | 095800 | 8673492200 | 31000 | 31050 | 31100 | 31000 | 3892 |
| 585 | 20240311 | 095700 | 8552771950 | 31050 | 31050 | 31100 | 31050 | 625 |
| 586 | 20240311 | 095600 | 8533364350 | 31050 | 31100 | 31150 | 31050 | 1157 |
| 587 | 20240311 | 095500 | 8497388650 | 31100 | 31100 | 31150 | 31050 | 312 |
| 588 | 20240311 | 095400 | 8487691400 | 31100 | 31100 | 31150 | 31050 | 1028 |
| 589 | 20240311 | 095300 | 8455733600 | 31050 | 31000 | 31050 | 30950 | 5913 |
| 590 | 20240311 | 095200 | 8272449750 | 31000 | 31050 | 31150 | 31000 | 1984 |
| 591 | 20240311 | 095100 | 8210922500 | 31050 | 31150 | 31150 | 31000 | 10072 |
| 592 | 20240311 | 095000 | 7898361900 | 31150 | 31150 | 31150 | 31100 | 292 |
| 593 | 20240311 | 094900 | 7889275100 | 31150 | 31100 | 31150 | 31100 | 1437 |
| 594 | 20240311 | 094800 | 7844583450 | 31150 | 31150 | 31200 | 31100 | 1616 |
| 595 | 20240311 | 094700 | 7794258600 | 31200 | 31250 | 31250 | 31150 | 2411 |
| 596 | 20240311 | 094600 | 7719077400 | 31250 | 31250 | 31300 | 31250 | 692 |
| 597 | 20240311 | 094500 | 7697452300 | 31250 | 31250 | 31300 | 31250 | 646 |
| 598 | 20240311 | 094400 | 7677262850 | 31250 | 31350 | 31350 | 31250 | 2023 |
| 599 | 20240311 | 094300 | 7613914050 | 31300 | 31250 | 31300 | 31200 | 721 |
| 600 | 20240311 | 094200 | 7591376150 | 31250 | 31200 | 31350 | 31200 | 4533 |
| 601 | 20240311 | 094100 | 7449802800 | 31050 | 31200 | 31200 | 31050 | 4500 |
| 602 | 20240311 | 094000 | 7309849050 | 31150 | 31200 | 31200 | 31100 | 506 |
| 603 | 20240311 | 093900 | 7294080150 | 31200 | 31100 | 31200 | 31050 | 2063 |
| 604 | 20240311 | 093800 | 7229855800 | 31100 | 31100 | 31150 | 31050 | 4378 |
| 605 | 20240311 | 093700 | 7093731300 | 31150 | 31200 | 31250 | 31150 | 4186 |
| 606 | 20240311 | 093600 | 6963318800 | 31200 | 31250 | 31250 | 31150 | 1039 |
| 607 | 20240311 | 093500 | 6930902500 | 31200 | 31250 | 31250 | 31150 | 1301 |
| 608 | 20240311 | 093400 | 6890314100 | 31200 | 31250 | 31250 | 31150 | 2461 |
| 609 | 20240311 | 093300 | 6813526200 | 31250 | 31300 | 31350 | 31250 | 1377 |
| 610 | 20240311 | 093200 | 6770472850 | 31300 | 31250 | 31450 | 31250 | 620 |
| 611 | 20240311 | 093100 | 6751013000 | 31250 | 31500 | 31550 | 31250 | 4682 |
| 612 | 20240311 | 093000 | 6604051600 | 31500 | 31300 | 31500 | 31300 | 1463 |
| 613 | 20240311 | 092900 | 6558124400 | 31350 | 31250 | 31350 | 31200 | 2701 |
| 614 | 20240311 | 092800 | 6473602700 | 31250 | 31200 | 31300 | 31200 | 718 |
| 615 | 20240311 | 092700 | 6451193500 | 31300 | 31300 | 31350 | 31100 | 4186 |
| 616 | 20240311 | 092600 | 6320693650 | 31300 | 31300 | 31350 | 31150 | 5565 |
| 617 | 20240311 | 092500 | 6146812650 | 31350 | 31250 | 31350 | 31200 | 2742 |
| 618 | 20240311 | 092400 | 6061082100 | 31200 | 31150 | 31300 | 31100 | 2157 |
| 619 | 20240311 | 092300 | 5993757400 | 31200 | 31150 | 31200 | 31100 | 6039 |
| 620 | 20240311 | 092200 | 5805684500 | 31150 | 31200 | 31250 | 31100 | 6715 |
| 621 | 20240311 | 092100 | 5596303800 | 31150 | 31150 | 31250 | 31100 | 4546 |
| 622 | 20240311 | 092000 | 5454574000 | 31150 | 31450 | 31450 | 31100 | 12059 |
| 623 | 20240311 | 091900 | 5077885950 | 31350 | 31350 | 31450 | 31300 | 4242 |
| 624 | 20240311 | 091800 | 4944789100 | 31350 | 31550 | 31550 | 31300 | 8945 |
| 625 | 20240311 | 091700 | 4663742700 | 31550 | 31600 | 31600 | 31500 | 6294 |
| 626 | 20240311 | 091600 | 4465350450 | 31600 | 31500 | 31650 | 31500 | 4762 |
| 627 | 20240311 | 091500 | 4315053500 | 31550 | 31800 | 31800 | 31500 | 12839 |
| 628 | 20240311 | 091400 | 3908983000 | 31750 | 31800 | 31800 | 31750 | 2113 |
| 629 | 20240311 | 091300 | 3841841500 | 31750 | 31750 | 31800 | 31700 | 2431 |
| 630 | 20240311 | 091200 | 3764711500 | 31700 | 31700 | 31750 | 31700 | 3370 |
| 631 | 20240311 | 091100 | 3657821850 | 31700 | 31800 | 31800 | 31700 | 8726 |
| 632 | 20240311 | 091000 | 3381088600 | 31800 | 31900 | 31900 | 31750 | 3260 |
| 633 | 20240311 | 090900 | 3277426550 | 31900 | 31850 | 32050 | 31800 | 3413 |
| 634 | 20240311 | 090800 | 3168342550 | 31800 | 31950 | 31950 | 31750 | 1826 |
| 635 | 20240311 | 090700 | 3110220650 | 32000 | 31850 | 32000 | 31600 | 12588 |
| 636 | 20240311 | 090600 | 2710910650 | 31850 | 32250 | 32250 | 31850 | 17382 |
| 637 | 20240311 | 090500 | 2153618500 | 32250 | 32300 | 32300 | 32200 | 2384 |
| 638 | 20240311 | 090400 | 2076713100 | 32300 | 32250 | 32400 | 32200 | 5752 |
| 639 | 20240311 | 090300 | 1891077450 | 32250 | 32300 | 32450 | 32200 | 13993 |
| 640 | 20240311 | 090200 | 1438741350 | 32300 | 32300 | 32350 | 32250 | 7556 |
| 641 | 20240311 | 090100 | 1194697300 | 32250 | 32250 | 32400 | 32150 | 12213 |
| 642 | 20240311 | 090000 | 801040700 | 32250 | 31950 | 32400 | 31800 | 24678 |