34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 3909 |
| 3 | 20240313 | 193900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240313 | 193800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240313 | 193700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240313 | 193600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240313 | 193500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240313 | 193400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240313 | 193300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240313 | 193200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240313 | 193100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240313 | 193000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240313 | 192900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240313 | 192800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240313 | 192700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240313 | 192600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240313 | 192500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240313 | 192400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240313 | 192300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240313 | 192200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240313 | 192100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240313 | 192000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240313 | 191900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240313 | 191800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240313 | 191700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240313 | 191600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240313 | 191500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240313 | 191400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240313 | 191300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240313 | 191200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240313 | 191100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240313 | 191000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 3909 |
| 33 | 20240313 | 190900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240313 | 190800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240313 | 190700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240313 | 190600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240313 | 190500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240313 | 190400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240313 | 190300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240313 | 190200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240313 | 190100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240313 | 190000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240313 | 185900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240313 | 185800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240313 | 185700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240313 | 185600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240313 | 185500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240313 | 185400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240313 | 185300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240313 | 185200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240313 | 185100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240313 | 185000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240313 | 184900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240313 | 184800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240313 | 184700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240313 | 184600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240313 | 184500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240313 | 184400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240313 | 184300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240313 | 184200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240313 | 184100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240313 | 184000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 3909 |
| 63 | 20240313 | 183900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240313 | 183800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240313 | 183700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240313 | 183600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240313 | 183500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240313 | 183400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240313 | 183300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240313 | 183200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240313 | 183100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240313 | 183000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240313 | 182900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240313 | 182800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240313 | 182700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240313 | 182600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240313 | 182500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240313 | 182400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240313 | 182300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240313 | 182200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240313 | 182100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240313 | 182000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240313 | 181900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240313 | 181800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240313 | 181700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240313 | 181600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240313 | 181500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240313 | 181400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240313 | 181300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240313 | 181200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240313 | 181100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240313 | 181000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 3909 |
| 93 | 20240313 | 180900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240313 | 180800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240313 | 180700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240313 | 180600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240313 | 180500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240313 | 180400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240313 | 180300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240313 | 180200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240313 | 180100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240313 | 180000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240313 | 175900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240313 | 175800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240313 | 175700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240313 | 175600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240313 | 175500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240313 | 175400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240313 | 175300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240313 | 175200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240313 | 175100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240313 | 175000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240313 | 174900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240313 | 174800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240313 | 174700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240313 | 174600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240313 | 174500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240313 | 174400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240313 | 174300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240313 | 174200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240313 | 174100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240313 | 174000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 3909 |
| 123 | 20240313 | 173900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240313 | 173800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240313 | 173700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240313 | 173600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240313 | 173500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240313 | 173400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240313 | 173300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240313 | 173200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240313 | 173100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240313 | 173000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240313 | 172900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240313 | 172800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240313 | 172700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240313 | 172600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240313 | 172500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240313 | 172400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240313 | 172300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240313 | 172200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240313 | 172100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240313 | 172000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240313 | 171900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240313 | 171800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240313 | 171700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240313 | 171600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240313 | 171500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240313 | 171400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240313 | 171300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240313 | 171200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240313 | 171100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240313 | 171000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 3909 |
| 153 | 20240313 | 170900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240313 | 170800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240313 | 170700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240313 | 170600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240313 | 170500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240313 | 170400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240313 | 170300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240313 | 170200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240313 | 170100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240313 | 170000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240313 | 165900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240313 | 165800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240313 | 165700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240313 | 165600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240313 | 165500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240313 | 165400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240313 | 165300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240313 | 165200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240313 | 165100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240313 | 165000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240313 | 164900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240313 | 164800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240313 | 164700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240313 | 164600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240313 | 164500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240313 | 164400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240313 | 164300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240313 | 164200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240313 | 164100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240313 | 164000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 3909 |
| 183 | 20240313 | 163900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240313 | 163800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240313 | 163700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240313 | 163600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240313 | 163500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240313 | 163400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240313 | 163300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240313 | 163200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240313 | 163100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240313 | 163000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240313 | 162900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240313 | 162800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240313 | 162700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240313 | 162600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240313 | 162500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240313 | 162400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240313 | 162300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240313 | 162200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240313 | 162100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240313 | 162000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240313 | 161900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240313 | 161800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240313 | 161700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240313 | 161600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240313 | 161500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240313 | 161400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240313 | 161300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240313 | 161200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240313 | 161100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240313 | 161000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 3909 |
| 213 | 20240313 | 160900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240313 | 160800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240313 | 160700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240313 | 160600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240313 | 160500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240313 | 160400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240313 | 160300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240313 | 160200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240313 | 160100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240313 | 160000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240313 | 155900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240313 | 155800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240313 | 155700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240313 | 155600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240313 | 155500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240313 | 155400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240313 | 155300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240313 | 155200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240313 | 155100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240313 | 155000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240313 | 154900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240313 | 154800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240313 | 154700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240313 | 154600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240313 | 154500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240313 | 154400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240313 | 154300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240313 | 154200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20240313 | 154100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20240313 | 154000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 3909 |
| 243 | 20240313 | 153900 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20240313 | 153800 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20240313 | 153700 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20240313 | 153600 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20240313 | 153500 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20240313 | 153400 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20240313 | 153300 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20240313 | 153200 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20240313 | 153100 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20240313 | 153000 | 11003563900 | 31500 | 31500 | 31500 | 31500 | 3909 |
| 253 | 20240313 | 152900 | 10880430400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20240313 | 152800 | 10880430400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20240313 | 152700 | 10880430400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20240313 | 152600 | 10880430400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20240313 | 152500 | 10880430400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20240313 | 152400 | 10880430400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20240313 | 152300 | 10880430400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20240313 | 152200 | 10880430400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20240313 | 152100 | 10880430400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20240313 | 152000 | 10880430400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20240313 | 151900 | 10880430400 | 31550 | 31550 | 31600 | 31550 | 1478 |
| 264 | 20240313 | 151800 | 10833792450 | 31600 | 31600 | 31600 | 31550 | 940 |
| 265 | 20240313 | 151700 | 10804091200 | 31600 | 31600 | 31650 | 31600 | 1172 |
| 266 | 20240313 | 151600 | 10767037950 | 31550 | 31550 | 31650 | 31550 | 508 |
| 267 | 20240313 | 151500 | 10750989800 | 31550 | 31550 | 31600 | 31500 | 2416 |
| 268 | 20240313 | 151400 | 10674707700 | 31550 | 31550 | 31600 | 31550 | 2121 |
| 269 | 20240313 | 151300 | 10607788650 | 31550 | 31550 | 31600 | 31550 | 292 |
| 270 | 20240313 | 151200 | 10598571050 | 31550 | 31550 | 31600 | 31550 | 271 |
| 271 | 20240313 | 151100 | 10590019350 | 31550 | 31550 | 31600 | 31550 | 134 |
| 272 | 20240313 | 151000 | 10585791400 | 31550 | 31550 | 31600 | 31550 | 310 |
| 273 | 20240313 | 150900 | 10576010350 | 31550 | 31550 | 31600 | 31550 | 1414 |
| 274 | 20240313 | 150800 | 10531394500 | 31550 | 31550 | 31600 | 31550 | 490 |
| 275 | 20240313 | 150700 | 10515932200 | 31550 | 31500 | 31600 | 31500 | 677 |
| 276 | 20240313 | 150600 | 10494575150 | 31550 | 31550 | 31550 | 31500 | 189 |
| 277 | 20240313 | 150500 | 10488620100 | 31550 | 31550 | 31550 | 31500 | 308 |
| 278 | 20240313 | 150400 | 10478905950 | 31550 | 31550 | 31550 | 31550 | 1328 |
| 279 | 20240313 | 150300 | 10437007550 | 31550 | 31550 | 31550 | 31550 | 1755 |
| 280 | 20240313 | 150200 | 10381637300 | 31550 | 31600 | 31650 | 31550 | 1391 |
| 281 | 20240313 | 150100 | 10337686900 | 31600 | 31600 | 31650 | 31600 | 325 |
| 282 | 20240313 | 150000 | 10327407800 | 31650 | 31550 | 31650 | 31550 | 809 |
| 283 | 20240313 | 145900 | 10301835750 | 31550 | 31550 | 31650 | 31550 | 1344 |
| 284 | 20240313 | 145800 | 10259375650 | 31550 | 31550 | 31600 | 31550 | 724 |
| 285 | 20240313 | 145700 | 10236530300 | 31550 | 31500 | 31600 | 31500 | 396 |
| 286 | 20240313 | 145600 | 10224036400 | 31550 | 31500 | 31600 | 31450 | 2107 |
| 287 | 20240313 | 145500 | 10157597600 | 31450 | 31400 | 31500 | 31400 | 616 |
| 288 | 20240313 | 145400 | 10138224350 | 31450 | 31400 | 31450 | 31400 | 117 |
| 289 | 20240313 | 145300 | 10134548950 | 31400 | 31400 | 31450 | 31400 | 119 |
| 290 | 20240313 | 145200 | 10130810650 | 31400 | 31400 | 31450 | 31400 | 263 |
| 291 | 20240313 | 145100 | 10122551050 | 31450 | 31450 | 31500 | 31400 | 377 |
| 292 | 20240313 | 145000 | 10110694850 | 31450 | 31450 | 31500 | 31450 | 575 |
| 293 | 20240313 | 144900 | 10092609450 | 31450 | 31500 | 31500 | 31450 | 841 |
| 294 | 20240313 | 144800 | 10066125100 | 31450 | 31400 | 31500 | 31400 | 394 |
| 295 | 20240313 | 144700 | 10053735950 | 31400 | 31450 | 31450 | 31400 | 180 |
| 296 | 20240313 | 144600 | 10048081350 | 31450 | 31400 | 31450 | 31350 | 480 |
| 297 | 20240313 | 144500 | 10032990250 | 31350 | 31450 | 31450 | 31350 | 1216 |
| 298 | 20240313 | 144400 | 9994860700 | 31400 | 31400 | 31400 | 31400 | 831 |
| 299 | 20240313 | 144300 | 9968767300 | 31400 | 31400 | 31400 | 31350 | 153 |
| 300 | 20240313 | 144200 | 9963965200 | 31350 | 31400 | 31400 | 31350 | 143 |
| 301 | 20240313 | 144100 | 9959475050 | 31400 | 31400 | 31400 | 31350 | 547 |
| 302 | 20240313 | 144000 | 9942312050 | 31400 | 31400 | 31400 | 31400 | 851 |
| 303 | 20240313 | 143900 | 9915590650 | 31450 | 31400 | 31450 | 31400 | 127 |
| 304 | 20240313 | 143800 | 9911600950 | 31450 | 31400 | 31450 | 31350 | 492 |
| 305 | 20240313 | 143700 | 9896150750 | 31450 | 31400 | 31450 | 31350 | 819 |
| 306 | 20240313 | 143600 | 9870434200 | 31400 | 31450 | 31450 | 31400 | 1283 |
| 307 | 20240313 | 143500 | 9830145100 | 31400 | 31400 | 31450 | 31400 | 1177 |
| 308 | 20240313 | 143400 | 9793181450 | 31400 | 31450 | 31450 | 31400 | 612 |
| 309 | 20240313 | 143300 | 9773948900 | 31450 | 31500 | 31500 | 31450 | 441 |
| 310 | 20240313 | 143200 | 9760068050 | 31500 | 31500 | 31500 | 31500 | 1186 |
| 311 | 20240313 | 143100 | 9722709050 | 31500 | 31450 | 31500 | 31450 | 203 |
| 312 | 20240313 | 143000 | 9716322400 | 31500 | 31450 | 31500 | 31450 | 289 |
| 313 | 20240313 | 142900 | 9707219450 | 31450 | 31450 | 31450 | 31450 | 58 |
| 314 | 20240313 | 142800 | 9705395350 | 31450 | 31450 | 31500 | 31400 | 166 |
| 315 | 20240313 | 142700 | 9700174200 | 31450 | 31450 | 31450 | 31400 | 799 |
| 316 | 20240313 | 142600 | 9675076450 | 31450 | 31500 | 31500 | 31400 | 970 |
| 317 | 20240313 | 142500 | 9644561250 | 31500 | 31500 | 31500 | 31500 | 502 |
| 318 | 20240313 | 142400 | 9628748250 | 31500 | 31500 | 31550 | 31500 | 1003 |
| 319 | 20240313 | 142300 | 9597153350 | 31500 | 31450 | 31500 | 31450 | 2207 |
| 320 | 20240313 | 142200 | 9527678450 | 31500 | 31400 | 31500 | 31400 | 974 |
| 321 | 20240313 | 142100 | 9497044150 | 31400 | 31450 | 31450 | 31400 | 495 |
| 322 | 20240313 | 142000 | 9481499750 | 31450 | 31450 | 31450 | 31450 | 122 |
| 323 | 20240313 | 141900 | 9477662850 | 31400 | 31350 | 31400 | 31350 | 1449 |
| 324 | 20240313 | 141800 | 9432213300 | 31400 | 31450 | 31450 | 31400 | 275 |
| 325 | 20240313 | 141700 | 9423576400 | 31500 | 31450 | 31500 | 31400 | 428 |
| 326 | 20240313 | 141600 | 9410119750 | 31450 | 31500 | 31500 | 31450 | 413 |
| 327 | 20240313 | 141500 | 9397111800 | 31500 | 31450 | 31500 | 31450 | 183 |
| 328 | 20240313 | 141400 | 9391348300 | 31450 | 31500 | 31500 | 31450 | 310 |
| 329 | 20240313 | 141300 | 9381595000 | 31500 | 31500 | 31500 | 31500 | 153 |
| 330 | 20240313 | 141200 | 9376775500 | 31500 | 31500 | 31500 | 31500 | 33 |
| 331 | 20240313 | 141100 | 9375736000 | 31450 | 31450 | 31450 | 31450 | 9 |
| 332 | 20240313 | 141000 | 9375452950 | 31500 | 31450 | 31500 | 31400 | 622 |
| 333 | 20240313 | 140900 | 9355867200 | 31450 | 31450 | 31450 | 31400 | 206 |
| 334 | 20240313 | 140800 | 9349389050 | 31450 | 31500 | 31500 | 31450 | 317 |
| 335 | 20240313 | 140700 | 9339417900 | 31450 | 31500 | 31500 | 31450 | 111 |
| 336 | 20240313 | 140600 | 9335922450 | 31450 | 31450 | 31450 | 31450 | 571 |
| 337 | 20240313 | 140500 | 9317964500 | 31450 | 31450 | 31450 | 31450 | 28 |
| 338 | 20240313 | 140400 | 9317083900 | 31450 | 31450 | 31450 | 31450 | 326 |
| 339 | 20240313 | 140300 | 9306831200 | 31400 | 31400 | 31400 | 31400 | 372 |
| 340 | 20240313 | 140200 | 9295150400 | 31400 | 31400 | 31400 | 31400 | 82 |
| 341 | 20240313 | 140100 | 9292575600 | 31400 | 31350 | 31400 | 31350 | 62 |
| 342 | 20240313 | 140000 | 9290629300 | 31400 | 31350 | 31400 | 31350 | 56 |
| 343 | 20240313 | 135900 | 9288872300 | 31400 | 31350 | 31400 | 31300 | 462 |
| 344 | 20240313 | 135800 | 9274387400 | 31400 | 31350 | 31400 | 31350 | 39 |
| 345 | 20240313 | 135700 | 9273164700 | 31350 | 31350 | 31350 | 31300 | 264 |
| 346 | 20240313 | 135600 | 9264893850 | 31300 | 31350 | 31350 | 31300 | 284 |
| 347 | 20240313 | 135500 | 9255991850 | 31400 | 31400 | 31400 | 31350 | 145 |
| 348 | 20240313 | 135400 | 9251444650 | 31400 | 31350 | 31400 | 31300 | 295 |
| 349 | 20240313 | 135300 | 9242194050 | 31400 | 31300 | 31400 | 31300 | 229 |
| 350 | 20240313 | 135200 | 9235024100 | 31300 | 31400 | 31400 | 31300 | 232 |
| 351 | 20240313 | 135100 | 9227751550 | 31300 | 31350 | 31350 | 31300 | 341 |
| 352 | 20240313 | 135000 | 9217068950 | 31400 | 31350 | 31400 | 31350 | 225 |
| 353 | 20240313 | 134900 | 9210012500 | 31300 | 31250 | 31350 | 31200 | 272 |
| 354 | 20240313 | 134800 | 9201490400 | 31200 | 31350 | 31350 | 31200 | 1883 |
| 355 | 20240313 | 134700 | 9142638900 | 31350 | 31350 | 31550 | 31350 | 1007 |
| 356 | 20240313 | 134600 | 9110966800 | 31300 | 31250 | 31350 | 31200 | 396 |
| 357 | 20240313 | 134500 | 9098562900 | 31200 | 31250 | 31300 | 31200 | 327 |
| 358 | 20240313 | 134400 | 9088345250 | 31250 | 31250 | 31300 | 31250 | 48 |
| 359 | 20240313 | 134300 | 9086843750 | 31300 | 31300 | 31300 | 31250 | 100 |
| 360 | 20240313 | 134200 | 9083714500 | 31200 | 31250 | 31300 | 31200 | 2032 |
| 361 | 20240313 | 134100 | 9020210200 | 31200 | 31200 | 31250 | 31200 | 305 |
| 362 | 20240313 | 134000 | 9010686950 | 31200 | 31250 | 31300 | 31200 | 252 |
| 363 | 20240313 | 133900 | 9002810600 | 31250 | 31350 | 31350 | 31250 | 1235 |
| 364 | 20240313 | 133800 | 8964130600 | 31200 | 31200 | 31350 | 31200 | 1199 |
| 365 | 20240313 | 133700 | 8926628450 | 31200 | 31200 | 31250 | 31150 | 516 |
| 366 | 20240313 | 133600 | 8910538350 | 31300 | 31100 | 31300 | 31100 | 1777 |
| 367 | 20240313 | 133500 | 8855068550 | 31100 | 31050 | 31150 | 31000 | 2371 |
| 368 | 20240313 | 133400 | 8781494950 | 31100 | 31100 | 31150 | 31100 | 328 |
| 369 | 20240313 | 133300 | 8771292750 | 31100 | 31150 | 31150 | 31100 | 94 |
| 370 | 20240313 | 133200 | 8768367350 | 31150 | 31200 | 31200 | 31050 | 1745 |
| 371 | 20240313 | 133100 | 8714111900 | 31100 | 31250 | 31250 | 31100 | 1896 |
| 372 | 20240313 | 133000 | 8655105650 | 31200 | 31200 | 31250 | 31200 | 230 |
| 373 | 20240313 | 132900 | 8647928150 | 31100 | 31100 | 31300 | 31100 | 2708 |
| 374 | 20240313 | 132800 | 8563533100 | 31100 | 31150 | 31150 | 31100 | 1793 |
| 375 | 20240313 | 132700 | 8507768650 | 31100 | 31100 | 31150 | 31050 | 467 |
| 376 | 20240313 | 132600 | 8493247300 | 31150 | 31100 | 31150 | 31050 | 434 |
| 377 | 20240313 | 132500 | 8479749000 | 31150 | 31150 | 31150 | 31050 | 245 |
| 378 | 20240313 | 132400 | 8472125400 | 31150 | 31100 | 31150 | 31050 | 516 |
| 379 | 20240313 | 132300 | 8456097500 | 31150 | 31100 | 31150 | 31100 | 1347 |
| 380 | 20240313 | 132200 | 8414201900 | 31100 | 31200 | 31200 | 31100 | 221 |
| 381 | 20240313 | 132100 | 8407317350 | 31200 | 31250 | 31250 | 31150 | 179 |
| 382 | 20240313 | 132000 | 8401738500 | 31300 | 31150 | 31300 | 31100 | 981 |
| 383 | 20240313 | 131900 | 8371184350 | 31200 | 31150 | 31200 | 31150 | 778 |
| 384 | 20240313 | 131800 | 8346949050 | 31150 | 31200 | 31200 | 31100 | 352 |
| 385 | 20240313 | 131700 | 8335972500 | 31200 | 31350 | 31350 | 31200 | 1635 |
| 386 | 20240313 | 131600 | 8284731600 | 31350 | 31100 | 31350 | 31050 | 2455 |
| 387 | 20240313 | 131500 | 8208267750 | 31100 | 31150 | 31150 | 31050 | 3049 |
| 388 | 20240313 | 131400 | 8113450650 | 31150 | 31150 | 31200 | 31100 | 2474 |
| 389 | 20240313 | 131300 | 8036392650 | 31200 | 31250 | 31300 | 31150 | 1183 |
| 390 | 20240313 | 131200 | 7999459600 | 31250 | 31250 | 31350 | 31150 | 4799 |
| 391 | 20240313 | 131100 | 7849596450 | 31300 | 31250 | 31300 | 31250 | 62 |
| 392 | 20240313 | 131000 | 7847657300 | 31250 | 31300 | 31300 | 31250 | 365 |
| 393 | 20240313 | 130900 | 7836236150 | 31250 | 31300 | 31300 | 31200 | 4384 |
| 394 | 20240313 | 130800 | 7699322250 | 31300 | 31300 | 31300 | 31250 | 423 |
| 395 | 20240313 | 130700 | 7686088650 | 31350 | 31300 | 31350 | 31300 | 57 |
| 396 | 20240313 | 130600 | 7684304250 | 31300 | 31300 | 31300 | 31300 | 737 |
| 397 | 20240313 | 130500 | 7661236150 | 31350 | 31300 | 31350 | 31300 | 56 |
| 398 | 20240313 | 130400 | 7659483300 | 31300 | 31300 | 31300 | 31300 | 117 |
| 399 | 20240313 | 130300 | 7655821200 | 31250 | 31350 | 31350 | 31250 | 1680 |
| 400 | 20240313 | 130200 | 7603250250 | 31350 | 31350 | 31350 | 31300 | 1002 |
| 401 | 20240313 | 130100 | 7571838250 | 31350 | 31400 | 31400 | 31350 | 1249 |
| 402 | 20240313 | 130000 | 7532664650 | 31400 | 31400 | 31400 | 31350 | 474 |
| 403 | 20240313 | 125900 | 7517799200 | 31400 | 31350 | 31400 | 31350 | 4 |
| 404 | 20240313 | 125800 | 7517673650 | 31450 | 31450 | 31450 | 31400 | 124 |
| 405 | 20240313 | 125700 | 7513776950 | 31450 | 31400 | 31450 | 31400 | 467 |
| 406 | 20240313 | 125600 | 7499090250 | 31350 | 31350 | 31450 | 31350 | 205 |
| 407 | 20240313 | 125500 | 7492653150 | 31350 | 31350 | 31400 | 31350 | 175 |
| 408 | 20240313 | 125400 | 7487158500 | 31400 | 31350 | 31450 | 31350 | 580 |
| 409 | 20240313 | 125300 | 7468956100 | 31300 | 31400 | 31400 | 31300 | 171 |
| 410 | 20240313 | 125200 | 7463601850 | 31350 | 31350 | 31350 | 31350 | 130 |
| 411 | 20240313 | 125100 | 7459526350 | 31350 | 31350 | 31400 | 31350 | 304 |
| 412 | 20240313 | 125000 | 7449995450 | 31400 | 31350 | 31400 | 31350 | 361 |
| 413 | 20240313 | 124900 | 7438677550 | 31350 | 31250 | 31350 | 31250 | 637 |
| 414 | 20240313 | 124800 | 7418723100 | 31250 | 31250 | 31300 | 31250 | 1101 |
| 415 | 20240313 | 124700 | 7384273850 | 31250 | 31250 | 31250 | 31250 | 144 |
| 416 | 20240313 | 124600 | 7379773850 | 31250 | 31300 | 31300 | 31250 | 96 |
| 417 | 20240313 | 124500 | 7376770300 | 31300 | 31350 | 31350 | 31300 | 40 |
| 418 | 20240313 | 124400 | 7375516800 | 31250 | 31300 | 31300 | 31250 | 1027 |
| 419 | 20240313 | 124300 | 7343391000 | 31300 | 31250 | 31300 | 31250 | 175 |
| 420 | 20240313 | 124200 | 7337915500 | 31250 | 31300 | 31300 | 31250 | 26 |
| 421 | 20240313 | 124100 | 7337102500 | 31250 | 31200 | 31300 | 31200 | 195 |
| 422 | 20240313 | 124000 | 7331004600 | 31250 | 31300 | 31300 | 31200 | 3145 |
| 423 | 20240313 | 123900 | 7232723300 | 31300 | 31300 | 31350 | 31300 | 49 |
| 424 | 20240313 | 123800 | 7231188800 | 31350 | 31350 | 31350 | 31300 | 55 |
| 425 | 20240313 | 123700 | 7229465900 | 31350 | 31300 | 31350 | 31300 | 3 |
| 426 | 20240313 | 123600 | 7229371900 | 31300 | 31350 | 31350 | 31300 | 2361 |
| 427 | 20240313 | 123500 | 7155466050 | 31350 | 31350 | 31350 | 31350 | 576 |
| 428 | 20240313 | 123400 | 7137408450 | 31400 | 31350 | 31400 | 31350 | 19 |
| 429 | 20240313 | 123300 | 7136812200 | 31400 | 31350 | 31400 | 31350 | 291 |
| 430 | 20240313 | 123200 | 7127687850 | 31350 | 31400 | 31400 | 31350 | 54 |
| 431 | 20240313 | 123100 | 7125994800 | 31350 | 31350 | 31400 | 31350 | 82 |
| 432 | 20240313 | 123000 | 7123423800 | 31350 | 31400 | 31400 | 31350 | 39 |
| 433 | 20240313 | 122900 | 7122199300 | 31400 | 31350 | 31400 | 31350 | 351 |
| 434 | 20240313 | 122800 | 7111193200 | 31350 | 31350 | 31350 | 31300 | 452 |
| 435 | 20240313 | 122700 | 7097023550 | 31300 | 31350 | 31400 | 31300 | 591 |
| 436 | 20240313 | 122600 | 7078495450 | 31350 | 31350 | 31350 | 31300 | 1687 |
| 437 | 20240313 | 122500 | 7025643850 | 31350 | 31350 | 31400 | 31300 | 1282 |
| 438 | 20240313 | 122400 | 6985457450 | 31400 | 31400 | 31400 | 31350 | 608 |
| 439 | 20240313 | 122300 | 6966394300 | 31400 | 31400 | 31400 | 31400 | 684 |
| 440 | 20240313 | 122200 | 6944916700 | 31400 | 31400 | 31400 | 31400 | 310 |
| 441 | 20240313 | 122100 | 6935182700 | 31400 | 31400 | 31400 | 31350 | 1092 |
| 442 | 20240313 | 122000 | 6900900450 | 31400 | 31450 | 31450 | 31400 | 137 |
| 443 | 20240313 | 121900 | 6896598050 | 31400 | 31400 | 31400 | 31400 | 412 |
| 444 | 20240313 | 121800 | 6883661250 | 31400 | 31400 | 31450 | 31400 | 2926 |
| 445 | 20240313 | 121700 | 6791782950 | 31400 | 31450 | 31450 | 31400 | 2268 |
| 446 | 20240313 | 121600 | 6720540350 | 31500 | 31450 | 31500 | 31450 | 259 |
| 447 | 20240313 | 121500 | 6712393600 | 31450 | 31500 | 31500 | 31450 | 736 |
| 448 | 20240313 | 121400 | 6689238650 | 31500 | 31500 | 31500 | 31450 | 605 |
| 449 | 20240313 | 121300 | 6670195400 | 31500 | 31500 | 31500 | 31500 | 816 |
| 450 | 20240313 | 121200 | 6644491400 | 31550 | 31500 | 31550 | 31500 | 126 |
| 451 | 20240313 | 121100 | 6640521500 | 31500 | 31450 | 31500 | 31450 | 935 |
| 452 | 20240313 | 121000 | 6611115600 | 31450 | 31450 | 31450 | 31450 | 210 |
| 453 | 20240313 | 120900 | 6604511100 | 31450 | 31450 | 31500 | 31450 | 932 |
| 454 | 20240313 | 120800 | 6575198550 | 31450 | 31500 | 31500 | 31450 | 863 |
| 455 | 20240313 | 120700 | 6548046600 | 31500 | 31500 | 31500 | 31500 | 126 |
| 456 | 20240313 | 120600 | 6544077600 | 31500 | 31450 | 31500 | 31450 | 741 |
| 457 | 20240313 | 120500 | 6520753950 | 31450 | 31500 | 31500 | 31450 | 118 |
| 458 | 20240313 | 120400 | 6517042000 | 31450 | 31550 | 31550 | 31450 | 10550 |
| 459 | 20240313 | 120300 | 6184825650 | 31500 | 31650 | 31650 | 31500 | 6130 |
| 460 | 20240313 | 120200 | 5991201700 | 31700 | 31700 | 31700 | 31700 | 5 |
| 461 | 20240313 | 120100 | 5991043200 | 31600 | 31600 | 31700 | 31600 | 973 |
| 462 | 20240313 | 120000 | 5960254900 | 31650 | 31650 | 31650 | 31600 | 1031 |
| 463 | 20240313 | 115900 | 5927635150 | 31650 | 31700 | 31700 | 31600 | 26 |
| 464 | 20240313 | 115800 | 5926813200 | 31600 | 31650 | 31700 | 31600 | 875 |
| 465 | 20240313 | 115700 | 5899147850 | 31550 | 31600 | 31600 | 31550 | 310 |
| 466 | 20240313 | 115600 | 5889358500 | 31600 | 31600 | 31600 | 31600 | 294 |
| 467 | 20240313 | 115500 | 5880068100 | 31600 | 31550 | 31600 | 31550 | 175 |
| 468 | 20240313 | 115400 | 5874538150 | 31600 | 31550 | 31600 | 31550 | 327 |
| 469 | 20240313 | 115300 | 5864205900 | 31550 | 31600 | 31600 | 31550 | 488 |
| 470 | 20240313 | 115200 | 5848791900 | 31600 | 31600 | 31600 | 31600 | 41 |
| 471 | 20240313 | 115100 | 5847496300 | 31600 | 31600 | 31600 | 31600 | 197 |
| 472 | 20240313 | 115000 | 5841271100 | 31600 | 31650 | 31650 | 31600 | 942 |
| 473 | 20240313 | 114900 | 5811503500 | 31650 | 31600 | 31650 | 31600 | 58 |
| 474 | 20240313 | 114800 | 5809668350 | 31600 | 31650 | 31650 | 31600 | 272 |
| 475 | 20240313 | 114700 | 5801063050 | 31650 | 31650 | 31650 | 31650 | 29 |
| 476 | 20240313 | 114600 | 5800145200 | 31650 | 31600 | 31650 | 31600 | 200 |
| 477 | 20240313 | 114500 | 5793822000 | 31550 | 31550 | 31600 | 31550 | 467 |
| 478 | 20240313 | 114400 | 5779082750 | 31550 | 31600 | 31600 | 31550 | 1554 |
| 479 | 20240313 | 114300 | 5730051500 | 31550 | 31600 | 31600 | 31550 | 893 |
| 480 | 20240313 | 114200 | 5701843200 | 31600 | 31600 | 31600 | 31600 | 636 |
| 481 | 20240313 | 114100 | 5681745600 | 31650 | 31650 | 31650 | 31600 | 729 |
| 482 | 20240313 | 114000 | 5658707050 | 31650 | 31650 | 31650 | 31650 | 141 |
| 483 | 20240313 | 113900 | 5654244400 | 31650 | 31700 | 31700 | 31650 | 139 |
| 484 | 20240313 | 113800 | 5649844950 | 31700 | 31700 | 31700 | 31650 | 303 |
| 485 | 20240313 | 113700 | 5640254900 | 31700 | 31650 | 31700 | 31650 | 68 |
| 486 | 20240313 | 113600 | 5638099600 | 31700 | 31650 | 31700 | 31650 | 115 |
| 487 | 20240313 | 113500 | 5634459600 | 31750 | 31700 | 31750 | 31650 | 74 |
| 488 | 20240313 | 113400 | 5632116850 | 31650 | 31650 | 31650 | 31650 | 55 |
| 489 | 20240313 | 113300 | 5630376100 | 31650 | 31650 | 31700 | 31650 | 818 |
| 490 | 20240313 | 113200 | 5604483900 | 31750 | 31600 | 31800 | 31600 | 240 |
| 491 | 20240313 | 113100 | 5596879750 | 31650 | 31600 | 31650 | 31600 | 129 |
| 492 | 20240313 | 113000 | 5592803300 | 31600 | 31600 | 31600 | 31550 | 3265 |
| 493 | 20240313 | 112900 | 5489674950 | 31650 | 31700 | 31700 | 31650 | 797 |
| 494 | 20240313 | 112800 | 5464449850 | 31650 | 31650 | 31700 | 31650 | 387 |
| 495 | 20240313 | 112700 | 5452199150 | 31700 | 31700 | 31750 | 31700 | 1306 |
| 496 | 20240313 | 112600 | 5410798100 | 31700 | 31800 | 31800 | 31700 | 575 |
| 497 | 20240313 | 112500 | 5392563800 | 31750 | 31750 | 31750 | 31700 | 437 |
| 498 | 20240313 | 112400 | 5378703100 | 31750 | 31700 | 31750 | 31700 | 192 |
| 499 | 20240313 | 112300 | 5372614600 | 31750 | 31700 | 31750 | 31700 | 552 |
| 500 | 20240313 | 112200 | 5355115900 | 31700 | 31700 | 31700 | 31700 | 377 |
| 501 | 20240313 | 112100 | 5343165000 | 31700 | 31750 | 31750 | 31700 | 545 |
| 502 | 20240313 | 112000 | 5325878100 | 31750 | 31700 | 31750 | 31700 | 13 |
| 503 | 20240313 | 111900 | 5325465550 | 31750 | 31700 | 31750 | 31700 | 16 |
| 504 | 20240313 | 111800 | 5324957700 | 31750 | 31750 | 31750 | 31700 | 1128 |
| 505 | 20240313 | 111700 | 5289156350 | 31750 | 31750 | 31800 | 31750 | 532 |
| 506 | 20240313 | 111600 | 5272261850 | 31750 | 31800 | 31800 | 31750 | 232 |
| 507 | 20240313 | 111500 | 5264884450 | 31800 | 31800 | 31800 | 31750 | 263 |
| 508 | 20240313 | 111400 | 5256523300 | 31850 | 31800 | 31850 | 31750 | 62 |
| 509 | 20240313 | 111300 | 5254551100 | 31800 | 31800 | 31800 | 31750 | 508 |
| 510 | 20240313 | 111200 | 5238397550 | 31800 | 31800 | 31850 | 31800 | 300 |
| 511 | 20240313 | 111100 | 5228854450 | 31800 | 31800 | 31800 | 31800 | 215 |
| 512 | 20240313 | 111000 | 5222017450 | 31800 | 31850 | 31850 | 31800 | 127 |
| 513 | 20240313 | 110900 | 5217978650 | 31850 | 31800 | 31850 | 31800 | 533 |
| 514 | 20240313 | 110800 | 5201002900 | 31800 | 31850 | 31850 | 31800 | 76 |
| 515 | 20240313 | 110700 | 5198586050 | 31850 | 31800 | 31850 | 31800 | 501 |
| 516 | 20240313 | 110600 | 5182650900 | 31800 | 31800 | 31800 | 31750 | 609 |
| 517 | 20240313 | 110500 | 5163284750 | 31800 | 31800 | 31800 | 31800 | 30 |
| 518 | 20240313 | 110400 | 5162330750 | 31800 | 31800 | 31800 | 31800 | 126 |
| 519 | 20240313 | 110300 | 5158323950 | 31800 | 31900 | 31900 | 31800 | 170 |
| 520 | 20240313 | 110200 | 5152907200 | 31800 | 31900 | 31900 | 31750 | 3108 |
| 521 | 20240313 | 110100 | 5054099950 | 31900 | 31900 | 31900 | 31850 | 96 |
| 522 | 20240313 | 110000 | 5051041750 | 31850 | 31950 | 31950 | 31850 | 222 |
| 523 | 20240313 | 105900 | 5043959950 | 31900 | 31900 | 31900 | 31800 | 562 |
| 524 | 20240313 | 105800 | 5026051150 | 31950 | 31850 | 31950 | 31850 | 1391 |
| 525 | 20240313 | 105700 | 4981744700 | 31900 | 31800 | 31900 | 31800 | 273 |
| 526 | 20240313 | 105600 | 4973039100 | 31800 | 31900 | 31900 | 31750 | 2682 |
| 527 | 20240313 | 105500 | 4887725200 | 31900 | 31900 | 31900 | 31900 | 603 |
| 528 | 20240313 | 105400 | 4868489500 | 31900 | 31900 | 31900 | 31900 | 235 |
| 529 | 20240313 | 105300 | 4860993000 | 31900 | 31950 | 31950 | 31900 | 275 |
| 530 | 20240313 | 105200 | 4852220450 | 31900 | 31900 | 31900 | 31900 | 18 |
| 531 | 20240313 | 105100 | 4851646250 | 31950 | 31900 | 31950 | 31900 | 81 |
| 532 | 20240313 | 105000 | 4849061700 | 31900 | 31950 | 31950 | 31900 | 340 |
| 533 | 20240313 | 104900 | 4838209700 | 31950 | 31900 | 32000 | 31800 | 1123 |
| 534 | 20240313 | 104800 | 4802350950 | 31800 | 31800 | 31900 | 31800 | 350 |
| 535 | 20240313 | 104700 | 4791201100 | 31800 | 31800 | 31800 | 31800 | 225 |
| 536 | 20240313 | 104600 | 4784046100 | 31850 | 31850 | 31850 | 31850 | 87 |
| 537 | 20240313 | 104500 | 4781275150 | 31900 | 31800 | 31900 | 31800 | 185 |
| 538 | 20240313 | 104400 | 4775382650 | 31800 | 31800 | 31800 | 31800 | 125 |
| 539 | 20240313 | 104300 | 4771407650 | 31850 | 31800 | 31850 | 31750 | 260 |
| 540 | 20240313 | 104200 | 4763146050 | 31800 | 31800 | 31800 | 31800 | 169 |
| 541 | 20240313 | 104100 | 4757771850 | 31850 | 31850 | 31850 | 31800 | 135 |
| 542 | 20240313 | 104000 | 4753474250 | 31800 | 31800 | 31850 | 31750 | 71 |
| 543 | 20240313 | 103900 | 4751214000 | 31750 | 31850 | 31900 | 31750 | 136 |
| 544 | 20240313 | 103800 | 4746886300 | 31900 | 31750 | 31900 | 31750 | 651 |
| 545 | 20240313 | 103700 | 4726192950 | 31750 | 31800 | 31850 | 31750 | 353 |
| 546 | 20240313 | 103600 | 4714967150 | 31800 | 31800 | 31800 | 31800 | 201 |
| 547 | 20240313 | 103500 | 4708575350 | 31800 | 31800 | 31800 | 31800 | 77 |
| 548 | 20240313 | 103400 | 4706126750 | 31850 | 31800 | 31900 | 31800 | 41 |
| 549 | 20240313 | 103300 | 4704820950 | 31800 | 31750 | 31800 | 31750 | 371 |
| 550 | 20240313 | 103200 | 4693034750 | 31750 | 31700 | 31750 | 31650 | 162 |
| 551 | 20240313 | 103100 | 4687900300 | 31700 | 31650 | 31750 | 31650 | 29 |
| 552 | 20240313 | 103000 | 4686980700 | 31650 | 31700 | 31750 | 31650 | 647 |
| 553 | 20240313 | 102900 | 4666473600 | 31700 | 31700 | 31700 | 31650 | 458 |
| 554 | 20240313 | 102800 | 4651977600 | 31700 | 31700 | 31700 | 31650 | 560 |
| 555 | 20240313 | 102700 | 4634247600 | 31700 | 31600 | 31700 | 31600 | 2484 |
| 556 | 20240313 | 102600 | 4555670050 | 31600 | 31700 | 31700 | 31600 | 2321 |
| 557 | 20240313 | 102500 | 4482232000 | 31700 | 31650 | 31700 | 31650 | 247 |
| 558 | 20240313 | 102400 | 4474404600 | 31650 | 31650 | 31650 | 31650 | 224 |
| 559 | 20240313 | 102300 | 4467315000 | 31650 | 31600 | 31650 | 31600 | 2200 |
| 560 | 20240313 | 102200 | 4397785950 | 31650 | 31600 | 31650 | 31600 | 420 |
| 561 | 20240313 | 102100 | 4384513650 | 31600 | 31650 | 31650 | 31600 | 2842 |
| 562 | 20240313 | 102000 | 4294693350 | 31650 | 31650 | 31650 | 31600 | 1530 |
| 563 | 20240313 | 101900 | 4246288650 | 31650 | 31700 | 31700 | 31650 | 582 |
| 564 | 20240313 | 101800 | 4227868250 | 31700 | 31700 | 31700 | 31650 | 823 |
| 565 | 20240313 | 101700 | 4201819200 | 31700 | 31700 | 31700 | 31650 | 539 |
| 566 | 20240313 | 101600 | 4184740950 | 31700 | 31700 | 31700 | 31650 | 2058 |
| 567 | 20240313 | 101500 | 4119503350 | 31750 | 31750 | 31750 | 31700 | 3477 |
| 568 | 20240313 | 101400 | 4009256900 | 31750 | 31800 | 31800 | 31750 | 917 |
| 569 | 20240313 | 101300 | 3980137150 | 31800 | 31750 | 31800 | 31750 | 208 |
| 570 | 20240313 | 101200 | 3973523150 | 31750 | 31750 | 31750 | 31750 | 140 |
| 571 | 20240313 | 101100 | 3969078150 | 31750 | 31750 | 31750 | 31750 | 41 |
| 572 | 20240313 | 101000 | 3967776400 | 31750 | 31750 | 31800 | 31750 | 481 |
| 573 | 20240313 | 100900 | 3952504550 | 31750 | 31800 | 31800 | 31750 | 379 |
| 574 | 20240313 | 100800 | 3940465450 | 31800 | 31850 | 31850 | 31800 | 548 |
| 575 | 20240313 | 100700 | 3923038500 | 31800 | 31750 | 31800 | 31750 | 390 |
| 576 | 20240313 | 100600 | 3910638050 | 31800 | 31800 | 31800 | 31800 | 530 |
| 577 | 20240313 | 100500 | 3893784050 | 31800 | 31850 | 31900 | 31800 | 745 |
| 578 | 20240313 | 100400 | 3870078350 | 31850 | 31800 | 31850 | 31750 | 876 |
| 579 | 20240313 | 100300 | 3842239900 | 31750 | 31750 | 31750 | 31700 | 1187 |
| 580 | 20240313 | 100200 | 3804553200 | 31750 | 31750 | 31800 | 31700 | 1643 |
| 581 | 20240313 | 100100 | 3752394900 | 31700 | 31750 | 31750 | 31700 | 476 |
| 582 | 20240313 | 100000 | 3737282500 | 31750 | 31750 | 31800 | 31750 | 1484 |
| 583 | 20240313 | 095900 | 3690145400 | 31750 | 31800 | 31850 | 31750 | 1090 |
| 584 | 20240313 | 095800 | 3655512400 | 31800 | 31800 | 31800 | 31800 | 587 |
| 585 | 20240313 | 095700 | 3636845800 | 31800 | 31800 | 31850 | 31800 | 314 |
| 586 | 20240313 | 095600 | 3626860550 | 31800 | 31800 | 31800 | 31800 | 317 |
| 587 | 20240313 | 095500 | 3616779950 | 31850 | 31850 | 31900 | 31800 | 118 |
| 588 | 20240313 | 095400 | 3613023850 | 31850 | 31800 | 31850 | 31800 | 736 |
| 589 | 20240313 | 095300 | 3589609450 | 31800 | 31850 | 31900 | 31800 | 528 |
| 590 | 20240313 | 095200 | 3572791000 | 31850 | 31750 | 31900 | 31750 | 1533 |
| 591 | 20240313 | 095100 | 3523995900 | 31750 | 31750 | 31800 | 31750 | 139 |
| 592 | 20240313 | 095000 | 3519581650 | 31750 | 31750 | 31750 | 31700 | 149 |
| 593 | 20240313 | 094900 | 3514851150 | 31750 | 31800 | 31850 | 31700 | 2612 |
| 594 | 20240313 | 094800 | 3431879150 | 31800 | 31800 | 31850 | 31800 | 293 |
| 595 | 20240313 | 094700 | 3422561150 | 31750 | 31800 | 31800 | 31750 | 1310 |
| 596 | 20240313 | 094600 | 3380929450 | 31800 | 31850 | 31850 | 31800 | 1865 |
| 597 | 20240313 | 094500 | 3321622150 | 31800 | 31850 | 31850 | 31800 | 1258 |
| 598 | 20240313 | 094400 | 3281574950 | 31850 | 31850 | 31900 | 31850 | 459 |
| 599 | 20240313 | 094300 | 3266955300 | 31850 | 31850 | 31900 | 31850 | 80 |
| 600 | 20240313 | 094200 | 3264407200 | 31850 | 31900 | 31950 | 31850 | 594 |
| 601 | 20240313 | 094100 | 3245471100 | 31900 | 31900 | 31950 | 31900 | 516 |
| 602 | 20240313 | 094000 | 3229010350 | 31900 | 31950 | 31950 | 31900 | 430 |
| 603 | 20240313 | 093900 | 3215288650 | 31950 | 31950 | 31950 | 31950 | 410 |
| 604 | 20240313 | 093800 | 3202189150 | 31950 | 31950 | 31950 | 31950 | 282 |
| 605 | 20240313 | 093700 | 3193179250 | 31950 | 31950 | 32000 | 31950 | 109 |
| 606 | 20240313 | 093600 | 3189693400 | 31950 | 31900 | 32050 | 31900 | 705 |
| 607 | 20240313 | 093500 | 3167142850 | 31900 | 31900 | 31950 | 31900 | 153 |
| 608 | 20240313 | 093400 | 3162261550 | 31950 | 32000 | 32000 | 31900 | 1143 |
| 609 | 20240313 | 093300 | 3125725450 | 32000 | 32000 | 32050 | 31950 | 751 |
| 610 | 20240313 | 093200 | 3101708850 | 32000 | 32050 | 32050 | 31950 | 1320 |
| 611 | 20240313 | 093100 | 3059464200 | 32050 | 32050 | 32050 | 32000 | 937 |
| 612 | 20240313 | 093000 | 3029464500 | 32050 | 32100 | 32150 | 32000 | 696 |
| 613 | 20240313 | 092900 | 3007151100 | 32150 | 32150 | 32200 | 32050 | 1431 |
| 614 | 20240313 | 092800 | 2961112500 | 32100 | 32150 | 32250 | 32050 | 4333 |
| 615 | 20240313 | 092700 | 2821775400 | 32150 | 31950 | 32200 | 31900 | 2685 |
| 616 | 20240313 | 092600 | 2735628400 | 31900 | 31900 | 31950 | 31850 | 997 |
| 617 | 20240313 | 092500 | 2703825300 | 31850 | 31900 | 31950 | 31850 | 832 |
| 618 | 20240313 | 092400 | 2677315750 | 31850 | 31950 | 32000 | 31850 | 4280 |
| 619 | 20240313 | 092300 | 2540691300 | 32000 | 32050 | 32100 | 32000 | 2167 |
| 620 | 20240313 | 092200 | 2471282050 | 32050 | 32100 | 32100 | 31950 | 1726 |
| 621 | 20240313 | 092100 | 2415892200 | 32100 | 31900 | 32200 | 31900 | 4384 |
| 622 | 20240313 | 092000 | 2275637200 | 31850 | 31850 | 31900 | 31800 | 1058 |
| 623 | 20240313 | 091900 | 2241947400 | 31900 | 31800 | 31900 | 31800 | 789 |
| 624 | 20240313 | 091800 | 2216837100 | 31800 | 31850 | 31850 | 31650 | 2295 |
| 625 | 20240313 | 091700 | 2143898600 | 31950 | 31850 | 31950 | 31800 | 2807 |
| 626 | 20240313 | 091600 | 2054391100 | 31800 | 31700 | 31900 | 31600 | 1582 |
| 627 | 20240313 | 091500 | 2004143700 | 31650 | 31650 | 31650 | 31600 | 1345 |
| 628 | 20240313 | 091400 | 1961619500 | 31600 | 31750 | 31750 | 31600 | 1761 |
| 629 | 20240313 | 091300 | 1905854700 | 31750 | 31750 | 31800 | 31700 | 1533 |
| 630 | 20240313 | 091200 | 1857181700 | 31750 | 31800 | 31850 | 31750 | 401 |
| 631 | 20240313 | 091100 | 1844444800 | 31800 | 31950 | 31950 | 31800 | 1207 |
| 632 | 20240313 | 091000 | 1805969000 | 31950 | 31750 | 32000 | 31700 | 1899 |
| 633 | 20240313 | 090900 | 1745441450 | 31700 | 31600 | 31700 | 31600 | 625 |
| 634 | 20240313 | 090800 | 1725672950 | 31600 | 31500 | 31650 | 31500 | 1426 |
| 635 | 20240313 | 090700 | 1680703450 | 31500 | 31500 | 31550 | 31450 | 3772 |
| 636 | 20240313 | 090600 | 1561868500 | 31450 | 31700 | 31700 | 31450 | 7354 |
| 637 | 20240313 | 090500 | 1329830350 | 31700 | 31550 | 31700 | 31500 | 4013 |
| 638 | 20240313 | 090400 | 1203031600 | 31600 | 31650 | 31650 | 31550 | 5835 |
| 639 | 20240313 | 090300 | 1018670350 | 31650 | 31800 | 31900 | 31600 | 6226 |
| 640 | 20240313 | 090200 | 821213800 | 31800 | 31800 | 31900 | 31700 | 3986 |
| 641 | 20240313 | 090100 | 694630000 | 31800 | 32050 | 32100 | 31750 | 10105 |
| 642 | 20240313 | 090000 | 372240750 | 32050 | 32250 | 32300 | 31900 | 11283 |