34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 13285 |
| 3 | 20240314 | 193900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240314 | 193800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240314 | 193700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240314 | 193600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240314 | 193500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240314 | 193400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240314 | 193300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240314 | 193200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240314 | 193100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240314 | 193000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240314 | 192900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240314 | 192800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240314 | 192700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240314 | 192600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240314 | 192500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240314 | 192400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240314 | 192300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240314 | 192200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240314 | 192100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240314 | 192000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240314 | 191900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240314 | 191800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240314 | 191700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240314 | 191600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240314 | 191500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240314 | 191400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240314 | 191300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240314 | 191200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240314 | 191100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240314 | 191000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 13285 |
| 33 | 20240314 | 190900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240314 | 190800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240314 | 190700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240314 | 190600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240314 | 190500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240314 | 190400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240314 | 190300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240314 | 190200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240314 | 190100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240314 | 190000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240314 | 185900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240314 | 185800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240314 | 185700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240314 | 185600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240314 | 185500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240314 | 185400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240314 | 185300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240314 | 185200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240314 | 185100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240314 | 185000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240314 | 184900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240314 | 184800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240314 | 184700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240314 | 184600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240314 | 184500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240314 | 184400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240314 | 184300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240314 | 184200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240314 | 184100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240314 | 184000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 13285 |
| 63 | 20240314 | 183900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240314 | 183800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240314 | 183700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240314 | 183600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240314 | 183500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240314 | 183400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240314 | 183300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240314 | 183200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240314 | 183100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240314 | 183000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240314 | 182900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240314 | 182800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240314 | 182700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240314 | 182600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240314 | 182500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240314 | 182400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240314 | 182300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240314 | 182200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240314 | 182100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240314 | 182000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240314 | 181900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240314 | 181800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240314 | 181700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240314 | 181600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240314 | 181500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240314 | 181400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240314 | 181300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240314 | 181200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240314 | 181100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240314 | 181000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 13285 |
| 93 | 20240314 | 180900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240314 | 180800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240314 | 180700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240314 | 180600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240314 | 180500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240314 | 180400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240314 | 180300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240314 | 180200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240314 | 180100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240314 | 180000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240314 | 175900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240314 | 175800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240314 | 175700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240314 | 175600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240314 | 175500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240314 | 175400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240314 | 175300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240314 | 175200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240314 | 175100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240314 | 175000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240314 | 174900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240314 | 174800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240314 | 174700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240314 | 174600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240314 | 174500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240314 | 174400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240314 | 174300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240314 | 174200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240314 | 174100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240314 | 174000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 13285 |
| 123 | 20240314 | 173900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240314 | 173800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240314 | 173700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240314 | 173600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240314 | 173500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240314 | 173400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240314 | 173300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240314 | 173200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240314 | 173100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240314 | 173000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240314 | 172900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240314 | 172800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240314 | 172700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240314 | 172600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240314 | 172500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240314 | 172400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240314 | 172300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240314 | 172200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240314 | 172100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240314 | 172000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240314 | 171900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240314 | 171800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240314 | 171700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240314 | 171600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240314 | 171500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240314 | 171400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240314 | 171300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240314 | 171200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240314 | 171100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240314 | 171000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 13285 |
| 153 | 20240314 | 170900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240314 | 170800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240314 | 170700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240314 | 170600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240314 | 170500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240314 | 170400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240314 | 170300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240314 | 170200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240314 | 170100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240314 | 170000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240314 | 165900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240314 | 165800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240314 | 165700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240314 | 165600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240314 | 165500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240314 | 165400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240314 | 165300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240314 | 165200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240314 | 165100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240314 | 165000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240314 | 164900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240314 | 164800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240314 | 164700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240314 | 164600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240314 | 164500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240314 | 164400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240314 | 164300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240314 | 164200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240314 | 164100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240314 | 164000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 13285 |
| 183 | 20240314 | 163900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240314 | 163800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240314 | 163700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240314 | 163600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240314 | 163500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240314 | 163400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240314 | 163300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240314 | 163200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240314 | 163100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240314 | 163000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240314 | 162900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240314 | 162800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240314 | 162700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240314 | 162600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20240314 | 162500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20240314 | 162400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20240314 | 162300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20240314 | 162200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20240314 | 162100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20240314 | 162000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20240314 | 161900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20240314 | 161800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20240314 | 161700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20240314 | 161600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20240314 | 161500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20240314 | 161400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20240314 | 161300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20240314 | 161200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20240314 | 161100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20240314 | 161000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 13285 |
| 213 | 20240314 | 160900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20240314 | 160800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20240314 | 160700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20240314 | 160600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20240314 | 160500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20240314 | 160400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20240314 | 160300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20240314 | 160200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20240314 | 160100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20240314 | 160000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20240314 | 155900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20240314 | 155800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20240314 | 155700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20240314 | 155600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20240314 | 155500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20240314 | 155400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20240314 | 155300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20240314 | 155200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20240314 | 155100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20240314 | 155000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20240314 | 154900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20240314 | 154800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20240314 | 154700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20240314 | 154600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20240314 | 154500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20240314 | 154400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20240314 | 154300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20240314 | 154200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20240314 | 154100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20240314 | 154000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 13285 |
| 243 | 20240314 | 153900 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20240314 | 153800 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20240314 | 153700 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20240314 | 153600 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20240314 | 153500 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20240314 | 153400 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20240314 | 153300 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20240314 | 153200 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20240314 | 153100 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20240314 | 153000 | 7831875650 | 30500 | 30500 | 30500 | 30500 | 13285 |
| 253 | 20240314 | 152900 | 7426683150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20240314 | 152800 | 7426683150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20240314 | 152700 | 7426683150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20240314 | 152600 | 7426683150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20240314 | 152500 | 7426683150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20240314 | 152400 | 7426683150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20240314 | 152300 | 7426683150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20240314 | 152200 | 7426683150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20240314 | 152100 | 7426683150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20240314 | 152000 | 7426683150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20240314 | 151900 | 7426683150 | 30550 | 30550 | 30600 | 30550 | 739 |
| 264 | 20240314 | 151800 | 7404081950 | 30550 | 30650 | 30650 | 30550 | 1990 |
| 265 | 20240314 | 151700 | 7343189550 | 30600 | 30650 | 30650 | 30600 | 353 |
| 266 | 20240314 | 151600 | 7332380650 | 30600 | 30600 | 30650 | 30600 | 1816 |
| 267 | 20240314 | 151500 | 7276810500 | 30600 | 30550 | 30600 | 30550 | 2331 |
| 268 | 20240314 | 151400 | 7205484300 | 30550 | 30550 | 30600 | 30550 | 1145 |
| 269 | 20240314 | 151300 | 7170495900 | 30550 | 30600 | 30600 | 30550 | 212 |
| 270 | 20240314 | 151200 | 7164018800 | 30550 | 30550 | 30600 | 30550 | 92 |
| 271 | 20240314 | 151100 | 7161205700 | 30600 | 30650 | 30650 | 30550 | 233 |
| 272 | 20240314 | 151000 | 7154076500 | 30600 | 30550 | 30600 | 30500 | 1050 |
| 273 | 20240314 | 150900 | 7121952250 | 30550 | 30550 | 30550 | 30500 | 686 |
| 274 | 20240314 | 150800 | 7100997300 | 30550 | 30550 | 30600 | 30550 | 2022 |
| 275 | 20240314 | 150700 | 7039218000 | 30550 | 30550 | 30600 | 30550 | 1455 |
| 276 | 20240314 | 150600 | 6994766750 | 30550 | 30600 | 30600 | 30550 | 349 |
| 277 | 20240314 | 150500 | 6984093400 | 30650 | 30600 | 30650 | 30600 | 269 |
| 278 | 20240314 | 150400 | 6975861650 | 30600 | 30600 | 30650 | 30600 | 327 |
| 279 | 20240314 | 150300 | 6965854750 | 30600 | 30600 | 30700 | 30600 | 608 |
| 280 | 20240314 | 150200 | 6947238950 | 30650 | 30650 | 30700 | 30650 | 1022 |
| 281 | 20240314 | 150100 | 6915912050 | 30650 | 30650 | 30700 | 30600 | 380 |
| 282 | 20240314 | 150000 | 6904265950 | 30650 | 30600 | 30700 | 30600 | 1491 |
| 283 | 20240314 | 145900 | 6858580800 | 30600 | 30600 | 30650 | 30600 | 131 |
| 284 | 20240314 | 145800 | 6854572150 | 30600 | 30650 | 30650 | 30600 | 304 |
| 285 | 20240314 | 145700 | 6845257800 | 30600 | 30550 | 30600 | 30550 | 1351 |
| 286 | 20240314 | 145600 | 6803918550 | 30550 | 30550 | 30600 | 30550 | 132 |
| 287 | 20240314 | 145500 | 6799885150 | 30550 | 30550 | 30600 | 30550 | 103 |
| 288 | 20240314 | 145400 | 6796737500 | 30600 | 30550 | 30600 | 30550 | 58 |
| 289 | 20240314 | 145300 | 6794965500 | 30550 | 30600 | 30600 | 30550 | 280 |
| 290 | 20240314 | 145200 | 6786401350 | 30550 | 30600 | 30600 | 30550 | 239 |
| 291 | 20240314 | 145100 | 6779096450 | 30550 | 30600 | 30600 | 30550 | 356 |
| 292 | 20240314 | 145000 | 6768220550 | 30550 | 30600 | 30600 | 30550 | 213 |
| 293 | 20240314 | 144900 | 6761711850 | 30600 | 30550 | 30600 | 30550 | 231 |
| 294 | 20240314 | 144800 | 6754650250 | 30600 | 30600 | 30650 | 30550 | 794 |
| 295 | 20240314 | 144700 | 6730353100 | 30550 | 30600 | 30600 | 30550 | 1674 |
| 296 | 20240314 | 144600 | 6679147200 | 30650 | 30650 | 30700 | 30650 | 350 |
| 297 | 20240314 | 144500 | 6668419150 | 30650 | 30650 | 30650 | 30650 | 610 |
| 298 | 20240314 | 144400 | 6649722650 | 30700 | 30650 | 30700 | 30600 | 280 |
| 299 | 20240314 | 144300 | 6641146600 | 30600 | 30650 | 30650 | 30600 | 260 |
| 300 | 20240314 | 144200 | 6633179000 | 30650 | 30650 | 30700 | 30650 | 111 |
| 301 | 20240314 | 144100 | 6629776750 | 30600 | 30650 | 30650 | 30600 | 317 |
| 302 | 20240314 | 144000 | 6620063750 | 30700 | 30650 | 30700 | 30600 | 361 |
| 303 | 20240314 | 143900 | 6609002800 | 30600 | 30650 | 30700 | 30600 | 422 |
| 304 | 20240314 | 143800 | 6596075400 | 30700 | 30750 | 30750 | 30650 | 77 |
| 305 | 20240314 | 143700 | 6593713050 | 30650 | 30650 | 30700 | 30650 | 151 |
| 306 | 20240314 | 143600 | 6589081000 | 30650 | 30700 | 30700 | 30650 | 85 |
| 307 | 20240314 | 143500 | 6586474650 | 30700 | 30700 | 30750 | 30650 | 81 |
| 308 | 20240314 | 143400 | 6583988100 | 30650 | 30650 | 30700 | 30650 | 540 |
| 309 | 20240314 | 143300 | 6567413250 | 30650 | 30700 | 30700 | 30650 | 60 |
| 310 | 20240314 | 143200 | 6565573100 | 30700 | 30650 | 30700 | 30650 | 212 |
| 311 | 20240314 | 143100 | 6559067050 | 30700 | 30600 | 30700 | 30600 | 52 |
| 312 | 20240314 | 143000 | 6557475300 | 30600 | 30600 | 30650 | 30600 | 64 |
| 313 | 20240314 | 142900 | 6555515500 | 30650 | 30650 | 30700 | 30600 | 264 |
| 314 | 20240314 | 142800 | 6547432200 | 30600 | 30650 | 30700 | 30600 | 265 |
| 315 | 20240314 | 142700 | 6539314400 | 30650 | 30650 | 30700 | 30650 | 176 |
| 316 | 20240314 | 142600 | 6533919800 | 30650 | 30600 | 30750 | 30600 | 1270 |
| 317 | 20240314 | 142500 | 6494963300 | 30550 | 30600 | 30600 | 30550 | 437 |
| 318 | 20240314 | 142400 | 6481610300 | 30600 | 30600 | 30600 | 30550 | 348 |
| 319 | 20240314 | 142300 | 6470962500 | 30550 | 30550 | 30600 | 30550 | 205 |
| 320 | 20240314 | 142200 | 6464692500 | 30550 | 30600 | 30600 | 30550 | 274 |
| 321 | 20240314 | 142100 | 6456321700 | 30550 | 30550 | 30600 | 30550 | 218 |
| 322 | 20240314 | 142000 | 6449661600 | 30600 | 30500 | 30600 | 30500 | 832 |
| 323 | 20240314 | 141900 | 6424271650 | 30500 | 30600 | 30600 | 30500 | 1663 |
| 324 | 20240314 | 141800 | 6373520600 | 30550 | 30550 | 30600 | 30550 | 204 |
| 325 | 20240314 | 141700 | 6367282050 | 30550 | 30600 | 30600 | 30550 | 1036 |
| 326 | 20240314 | 141600 | 6335624850 | 30600 | 30550 | 30600 | 30550 | 481 |
| 327 | 20240314 | 141500 | 6320908700 | 30600 | 30600 | 30600 | 30550 | 273 |
| 328 | 20240314 | 141400 | 6312563150 | 30550 | 30600 | 30650 | 30550 | 1036 |
| 329 | 20240314 | 141300 | 6280912950 | 30600 | 30600 | 30650 | 30550 | 160 |
| 330 | 20240314 | 141200 | 6276019250 | 30600 | 30600 | 30600 | 30600 | 150 |
| 331 | 20240314 | 141100 | 6271429250 | 30600 | 30600 | 30600 | 30600 | 97 |
| 332 | 20240314 | 141000 | 6268461050 | 30650 | 30600 | 30650 | 30600 | 477 |
| 333 | 20240314 | 140900 | 6253857250 | 30600 | 30600 | 30650 | 30600 | 25 |
| 334 | 20240314 | 140800 | 6253091750 | 30600 | 30600 | 30650 | 30600 | 548 |
| 335 | 20240314 | 140700 | 6236322850 | 30650 | 30650 | 30700 | 30650 | 49 |
| 336 | 20240314 | 140600 | 6234820900 | 30700 | 30650 | 30700 | 30650 | 86 |
| 337 | 20240314 | 140500 | 6232184800 | 30700 | 30650 | 30700 | 30650 | 51 |
| 338 | 20240314 | 140400 | 6230621500 | 30700 | 30600 | 30700 | 30600 | 202 |
| 339 | 20240314 | 140300 | 6224433050 | 30600 | 30650 | 30650 | 30600 | 120 |
| 340 | 20240314 | 140200 | 6220760500 | 30650 | 30650 | 30650 | 30650 | 5 |
| 341 | 20240314 | 140100 | 6220607250 | 30650 | 30600 | 30650 | 30600 | 545 |
| 342 | 20240314 | 140000 | 6203905250 | 30600 | 30550 | 30600 | 30550 | 417 |
| 343 | 20240314 | 135900 | 6191156950 | 30600 | 30600 | 30600 | 30550 | 238 |
| 344 | 20240314 | 135800 | 6183884400 | 30550 | 30600 | 30600 | 30550 | 239 |
| 345 | 20240314 | 135700 | 6176577550 | 30600 | 30550 | 30650 | 30550 | 531 |
| 346 | 20240314 | 135600 | 6160328400 | 30600 | 30600 | 30600 | 30550 | 623 |
| 347 | 20240314 | 135500 | 6141289300 | 30600 | 30600 | 30650 | 30600 | 291 |
| 348 | 20240314 | 135400 | 6132382200 | 30650 | 30550 | 30700 | 30550 | 425 |
| 349 | 20240314 | 135300 | 6119385100 | 30550 | 30600 | 30600 | 30550 | 600 |
| 350 | 20240314 | 135200 | 6101044400 | 30600 | 30550 | 30600 | 30550 | 832 |
| 351 | 20240314 | 135100 | 6075626400 | 30550 | 30600 | 30600 | 30550 | 1134 |
| 352 | 20240314 | 135000 | 6040943150 | 30600 | 30600 | 30700 | 30600 | 861 |
| 353 | 20240314 | 134900 | 6014580600 | 30600 | 30650 | 30650 | 30600 | 213 |
| 354 | 20240314 | 134800 | 6008058700 | 30600 | 30600 | 30600 | 30600 | 351 |
| 355 | 20240314 | 134700 | 5997318100 | 30600 | 30600 | 30650 | 30600 | 996 |
| 356 | 20240314 | 134600 | 5966840350 | 30600 | 30600 | 30600 | 30550 | 390 |
| 357 | 20240314 | 134500 | 5954911650 | 30600 | 30600 | 30600 | 30550 | 293 |
| 358 | 20240314 | 134400 | 5945952450 | 30600 | 30600 | 30650 | 30600 | 612 |
| 359 | 20240314 | 134300 | 5927222600 | 30600 | 30550 | 30600 | 30550 | 378 |
| 360 | 20240314 | 134200 | 5915669200 | 30550 | 30600 | 30600 | 30550 | 367 |
| 361 | 20240314 | 134100 | 5904455600 | 30600 | 30600 | 30600 | 30600 | 576 |
| 362 | 20240314 | 134000 | 5886830000 | 30600 | 30650 | 30650 | 30600 | 277 |
| 363 | 20240314 | 133900 | 5878346550 | 30650 | 30600 | 30650 | 30600 | 1081 |
| 364 | 20240314 | 133800 | 5845238100 | 30700 | 30600 | 30700 | 30550 | 613 |
| 365 | 20240314 | 133700 | 5826472300 | 30650 | 30600 | 30650 | 30600 | 548 |
| 366 | 20240314 | 133600 | 5809692950 | 30550 | 30650 | 30650 | 30550 | 2316 |
| 367 | 20240314 | 133500 | 5738757750 | 30700 | 30600 | 30700 | 30600 | 414 |
| 368 | 20240314 | 133400 | 5726070850 | 30600 | 30650 | 30700 | 30550 | 5514 |
| 369 | 20240314 | 133300 | 5557537050 | 30650 | 30700 | 30700 | 30600 | 3337 |
| 370 | 20240314 | 133200 | 5455416900 | 30650 | 30700 | 30700 | 30650 | 367 |
| 371 | 20240314 | 133100 | 5444167150 | 30650 | 30700 | 30700 | 30650 | 461 |
| 372 | 20240314 | 133000 | 5430031550 | 30700 | 30650 | 30700 | 30650 | 293 |
| 373 | 20240314 | 132900 | 5421045300 | 30650 | 30700 | 30800 | 30600 | 1895 |
| 374 | 20240314 | 132800 | 5362995750 | 30700 | 30700 | 30750 | 30650 | 583 |
| 375 | 20240314 | 132700 | 5345097800 | 30700 | 30700 | 30700 | 30650 | 820 |
| 376 | 20240314 | 132600 | 5319942150 | 30700 | 30700 | 30700 | 30650 | 544 |
| 377 | 20240314 | 132500 | 5303241400 | 30700 | 30750 | 30750 | 30700 | 1853 |
| 378 | 20240314 | 132400 | 5246349750 | 30700 | 30800 | 30850 | 30700 | 1959 |
| 379 | 20240314 | 132300 | 5186080550 | 30950 | 30850 | 30950 | 30800 | 288 |
| 380 | 20240314 | 132200 | 5177206550 | 30900 | 30850 | 30900 | 30850 | 453 |
| 381 | 20240314 | 132100 | 5163231000 | 30850 | 30900 | 30900 | 30850 | 319 |
| 382 | 20240314 | 132000 | 5153385800 | 30900 | 30950 | 30950 | 30850 | 305 |
| 383 | 20240314 | 131900 | 5143969450 | 30950 | 30900 | 30950 | 30900 | 190 |
| 384 | 20240314 | 131800 | 5138091400 | 30900 | 30850 | 30900 | 30850 | 1196 |
| 385 | 20240314 | 131700 | 5101138100 | 30850 | 30850 | 30850 | 30850 | 14 |
| 386 | 20240314 | 131600 | 5100706200 | 30850 | 30850 | 30850 | 30850 | 79 |
| 387 | 20240314 | 131500 | 5098269050 | 30850 | 30850 | 30850 | 30850 | 1 |
| 388 | 20240314 | 131400 | 5098238200 | 30900 | 30900 | 30900 | 30900 | 1 |
| 389 | 20240314 | 131300 | 5098207300 | 30900 | 30800 | 30900 | 30800 | 186 |
| 390 | 20240314 | 131200 | 5092467200 | 30850 | 30850 | 30850 | 30850 | 6 |
| 391 | 20240314 | 131100 | 5092282100 | 30850 | 30750 | 30850 | 30750 | 121 |
| 392 | 20240314 | 131000 | 5088555200 | 30750 | 30800 | 30800 | 30750 | 688 |
| 393 | 20240314 | 130900 | 5067399100 | 30850 | 30700 | 30850 | 30700 | 622 |
| 394 | 20240314 | 130800 | 5048303550 | 30700 | 30800 | 30850 | 30700 | 319 |
| 395 | 20240314 | 130700 | 5038473850 | 30800 | 30700 | 30800 | 30650 | 151 |
| 396 | 20240314 | 130600 | 5033844100 | 30650 | 30700 | 30850 | 30650 | 1425 |
| 397 | 20240314 | 130500 | 4990117850 | 30700 | 30750 | 30800 | 30700 | 119 |
| 398 | 20240314 | 130400 | 4986463800 | 30750 | 30800 | 30800 | 30750 | 25 |
| 399 | 20240314 | 130300 | 4985695000 | 30750 | 30750 | 30750 | 30700 | 1033 |
| 400 | 20240314 | 130200 | 4953977600 | 30800 | 30750 | 30800 | 30750 | 75 |
| 401 | 20240314 | 130100 | 4951671200 | 30750 | 30750 | 30750 | 30750 | 91 |
| 402 | 20240314 | 130000 | 4948872950 | 30750 | 30850 | 30850 | 30750 | 151 |
| 403 | 20240314 | 125900 | 4944229600 | 30750 | 30750 | 30750 | 30750 | 400 |
| 404 | 20240314 | 125800 | 4931929600 | 30750 | 30750 | 30750 | 30750 | 50 |
| 405 | 20240314 | 125700 | 4930392100 | 30750 | 30750 | 30750 | 30700 | 737 |
| 406 | 20240314 | 125600 | 4907730600 | 30750 | 30800 | 30800 | 30750 | 33 |
| 407 | 20240314 | 125500 | 4906715750 | 30750 | 30900 | 30900 | 30700 | 223 |
| 408 | 20240314 | 125400 | 4899858450 | 30700 | 30800 | 30800 | 30700 | 4383 |
| 409 | 20240314 | 125300 | 4765249750 | 30750 | 30850 | 30850 | 30750 | 1584 |
| 410 | 20240314 | 125200 | 4716467950 | 30800 | 30850 | 30850 | 30800 | 51 |
| 411 | 20240314 | 125100 | 4714894650 | 30800 | 30800 | 30850 | 30800 | 125 |
| 412 | 20240314 | 125000 | 4711039250 | 30850 | 30750 | 30850 | 30750 | 41 |
| 413 | 20240314 | 124900 | 4709774700 | 30800 | 30850 | 30850 | 30800 | 128 |
| 414 | 20240314 | 124800 | 4705832150 | 30800 | 30750 | 30800 | 30700 | 1946 |
| 415 | 20240314 | 124700 | 4646003900 | 30750 | 30750 | 30750 | 30700 | 1169 |
| 416 | 20240314 | 124600 | 4610092650 | 30750 | 30750 | 30750 | 30750 | 133 |
| 417 | 20240314 | 124500 | 4606002900 | 30750 | 30800 | 30800 | 30750 | 2064 |
| 418 | 20240314 | 124400 | 4542519100 | 30800 | 30750 | 30800 | 30750 | 30 |
| 419 | 20240314 | 124300 | 4541595900 | 30850 | 30850 | 30850 | 30800 | 3 |
| 420 | 20240314 | 124200 | 4541503400 | 30750 | 30750 | 30750 | 30750 | 1343 |
| 421 | 20240314 | 124100 | 4500206150 | 30800 | 30850 | 30850 | 30800 | 1453 |
| 422 | 20240314 | 124000 | 4455447850 | 30950 | 30950 | 30950 | 30950 | 18 |
| 423 | 20240314 | 123900 | 4454890750 | 30850 | 30950 | 30950 | 30850 | 1225 |
| 424 | 20240314 | 123800 | 4417044950 | 30950 | 30950 | 30950 | 30950 | 4 |
| 425 | 20240314 | 123700 | 4416921150 | 30950 | 30950 | 30950 | 30950 | 5 |
| 426 | 20240314 | 123600 | 4416766400 | 30950 | 30900 | 30950 | 30900 | 46 |
| 427 | 20240314 | 123500 | 4415344000 | 30950 | 30950 | 30950 | 30900 | 335 |
| 428 | 20240314 | 123400 | 4404984100 | 31000 | 30900 | 31000 | 30900 | 183 |
| 429 | 20240314 | 123300 | 4399322400 | 30900 | 30900 | 30900 | 30900 | 398 |
| 430 | 20240314 | 123200 | 4387024200 | 30900 | 30750 | 30900 | 30750 | 319 |
| 431 | 20240314 | 123100 | 4377192050 | 30800 | 30700 | 30800 | 30700 | 3385 |
| 432 | 20240314 | 123000 | 4273089700 | 30700 | 30750 | 30750 | 30700 | 242 |
| 433 | 20240314 | 122900 | 4265657150 | 30750 | 30750 | 30750 | 30700 | 427 |
| 434 | 20240314 | 122800 | 4252540850 | 30750 | 30750 | 30750 | 30750 | 102 |
| 435 | 20240314 | 122700 | 4249404350 | 30750 | 30750 | 30750 | 30750 | 461 |
| 436 | 20240314 | 122600 | 4235228600 | 30750 | 30800 | 30800 | 30750 | 565 |
| 437 | 20240314 | 122500 | 4217854800 | 30800 | 30750 | 30800 | 30750 | 83 |
| 438 | 20240314 | 122400 | 4215300000 | 30750 | 30800 | 30800 | 30750 | 505 |
| 439 | 20240314 | 122300 | 4199771000 | 30800 | 30800 | 30800 | 30750 | 787 |
| 440 | 20240314 | 122200 | 4175538050 | 30800 | 30850 | 30850 | 30800 | 410 |
| 441 | 20240314 | 122100 | 4162910000 | 30850 | 30800 | 30850 | 30800 | 411 |
| 442 | 20240314 | 122000 | 4150248700 | 30800 | 30800 | 30850 | 30800 | 6 |
| 443 | 20240314 | 121900 | 4150063800 | 30850 | 30850 | 30850 | 30850 | 15 |
| 444 | 20240314 | 121800 | 4149601050 | 30800 | 30850 | 30850 | 30800 | 130 |
| 445 | 20240314 | 121700 | 4145595800 | 30900 | 30850 | 30900 | 30800 | 202 |
| 446 | 20240314 | 121600 | 4139368100 | 30800 | 30850 | 30850 | 30800 | 510 |
| 447 | 20240314 | 121500 | 4123640750 | 30900 | 30900 | 30900 | 30850 | 19 |
| 448 | 20240314 | 121400 | 4123053700 | 30900 | 30850 | 30900 | 30850 | 83 |
| 449 | 20240314 | 121300 | 4120493100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 450 | 20240314 | 121200 | 4120493100 | 30850 | 30850 | 30850 | 30850 | 100 |
| 451 | 20240314 | 121100 | 4117408100 | 30850 | 30900 | 30900 | 30850 | 80 |
| 452 | 20240314 | 121000 | 4114940000 | 30850 | 30900 | 30900 | 30850 | 44 |
| 453 | 20240314 | 120900 | 4113581400 | 30900 | 30900 | 30900 | 30850 | 54 |
| 454 | 20240314 | 120800 | 4111915300 | 30900 | 30900 | 30900 | 30850 | 49 |
| 455 | 20240314 | 120700 | 4110402200 | 30900 | 30900 | 30900 | 30900 | 124 |
| 456 | 20240314 | 120600 | 4106570600 | 30900 | 30850 | 30950 | 30850 | 391 |
| 457 | 20240314 | 120500 | 4094484900 | 30900 | 30900 | 30900 | 30850 | 84 |
| 458 | 20240314 | 120400 | 4091889900 | 30900 | 30950 | 30950 | 30900 | 45 |
| 459 | 20240314 | 120300 | 4090497250 | 30950 | 30850 | 30950 | 30850 | 102 |
| 460 | 20240314 | 120200 | 4087350450 | 30850 | 30900 | 30900 | 30850 | 69 |
| 461 | 20240314 | 120100 | 4085221700 | 30900 | 30900 | 30900 | 30900 | 61 |
| 462 | 20240314 | 120000 | 4083336800 | 30900 | 30900 | 30900 | 30900 | 290 |
| 463 | 20240314 | 115900 | 4074375800 | 30850 | 30850 | 30850 | 30850 | 3 |
| 464 | 20240314 | 115800 | 4074283250 | 30850 | 30950 | 30950 | 30850 | 126 |
| 465 | 20240314 | 115700 | 4070389800 | 30950 | 30950 | 30950 | 30900 | 201 |
| 466 | 20240314 | 115600 | 4064168900 | 30900 | 30900 | 30900 | 30900 | 270 |
| 467 | 20240314 | 115500 | 4055825900 | 30900 | 30900 | 30900 | 30850 | 161 |
| 468 | 20240314 | 115400 | 4050856000 | 30900 | 30900 | 30900 | 30900 | 794 |
| 469 | 20240314 | 115300 | 4026321400 | 30900 | 30950 | 30950 | 30900 | 555 |
| 470 | 20240314 | 115200 | 4009167850 | 30950 | 31000 | 31000 | 30950 | 1752 |
| 471 | 20240314 | 115100 | 3954869450 | 31050 | 31050 | 31050 | 31050 | 185 |
| 472 | 20240314 | 115000 | 3949125200 | 31050 | 31050 | 31050 | 31050 | 4 |
| 473 | 20240314 | 114900 | 3949001000 | 31050 | 31050 | 31050 | 31050 | 13 |
| 474 | 20240314 | 114800 | 3948597350 | 31100 | 31100 | 31100 | 31100 | 40 |
| 475 | 20240314 | 114700 | 3947353350 | 31100 | 31100 | 31100 | 31100 | 1 |
| 476 | 20240314 | 114600 | 3947322250 | 31100 | 31050 | 31100 | 31050 | 67 |
| 477 | 20240314 | 114500 | 3945241550 | 31050 | 31050 | 31050 | 31050 | 211 |
| 478 | 20240314 | 114400 | 3938690000 | 31050 | 31100 | 31100 | 31050 | 415 |
| 479 | 20240314 | 114300 | 3925784000 | 31100 | 31100 | 31100 | 31050 | 73 |
| 480 | 20240314 | 114200 | 3923516750 | 31100 | 31100 | 31100 | 31100 | 100 |
| 481 | 20240314 | 114100 | 3920406750 | 31100 | 31100 | 31100 | 31100 | 5 |
| 482 | 20240314 | 114000 | 3920251250 | 31100 | 31100 | 31100 | 31100 | 43 |
| 483 | 20240314 | 113900 | 3918913950 | 31100 | 31050 | 31100 | 31050 | 121 |
| 484 | 20240314 | 113800 | 3915156100 | 31050 | 31100 | 31100 | 31050 | 171 |
| 485 | 20240314 | 113700 | 3909846500 | 31100 | 31050 | 31100 | 31050 | 71 |
| 486 | 20240314 | 113600 | 3907641800 | 31100 | 31100 | 31100 | 31100 | 35 |
| 487 | 20240314 | 113500 | 3906553300 | 31100 | 31100 | 31100 | 31100 | 36 |
| 488 | 20240314 | 113400 | 3905433700 | 31100 | 31150 | 31150 | 31100 | 25 |
| 489 | 20240314 | 113300 | 3904656150 | 31100 | 31100 | 31100 | 31100 | 132 |
| 490 | 20240314 | 113200 | 3900550950 | 31150 | 31150 | 31150 | 31100 | 83 |
| 491 | 20240314 | 113100 | 3897968000 | 31100 | 31100 | 31100 | 31100 | 53 |
| 492 | 20240314 | 113000 | 3896319700 | 31100 | 31000 | 31150 | 31000 | 49 |
| 493 | 20240314 | 112900 | 3894795600 | 31150 | 31050 | 31150 | 31050 | 364 |
| 494 | 20240314 | 112800 | 3883474800 | 31000 | 31050 | 31050 | 31000 | 72 |
| 495 | 20240314 | 112700 | 3881240300 | 31050 | 31000 | 31050 | 31000 | 111 |
| 496 | 20240314 | 112600 | 3877797950 | 31050 | 31100 | 31100 | 31050 | 304 |
| 497 | 20240314 | 112500 | 3868357150 | 31100 | 31100 | 31100 | 31050 | 121 |
| 498 | 20240314 | 112400 | 3864594550 | 31100 | 31150 | 31200 | 31100 | 64 |
| 499 | 20240314 | 112300 | 3862599950 | 31200 | 31050 | 31200 | 31050 | 2080 |
| 500 | 20240314 | 112200 | 3797852800 | 31050 | 31050 | 31100 | 31050 | 373 |
| 501 | 20240314 | 112100 | 3786270600 | 31000 | 31000 | 31050 | 31000 | 48 |
| 502 | 20240314 | 112000 | 3784781350 | 31000 | 31000 | 31000 | 30950 | 284 |
| 503 | 20240314 | 111900 | 3775978000 | 31000 | 30900 | 31000 | 30900 | 257 |
| 504 | 20240314 | 111800 | 3768016200 | 30950 | 30900 | 30950 | 30900 | 2 |
| 505 | 20240314 | 111700 | 3767954350 | 30950 | 30950 | 30950 | 30950 | 1 |
| 506 | 20240314 | 111600 | 3767923400 | 31000 | 30850 | 31000 | 30850 | 263 |
| 507 | 20240314 | 111500 | 3759807200 | 30850 | 30850 | 30850 | 30850 | 30 |
| 508 | 20240314 | 111400 | 3758881700 | 30850 | 30850 | 30850 | 30850 | 1 |
| 509 | 20240314 | 111300 | 3758850850 | 30850 | 30850 | 30850 | 30850 | 12 |
| 510 | 20240314 | 111200 | 3758480650 | 30950 | 30850 | 30950 | 30850 | 401 |
| 511 | 20240314 | 111100 | 3746084000 | 30850 | 30750 | 30850 | 30700 | 1384 |
| 512 | 20240314 | 111000 | 3703517400 | 30800 | 30750 | 30800 | 30750 | 85 |
| 513 | 20240314 | 110900 | 3700900050 | 30800 | 30750 | 30850 | 30750 | 14 |
| 514 | 20240314 | 110800 | 3700468900 | 30850 | 30750 | 30850 | 30750 | 346 |
| 515 | 20240314 | 110700 | 3689810300 | 30700 | 30800 | 30850 | 30700 | 1869 |
| 516 | 20240314 | 110600 | 3632339800 | 30900 | 30850 | 30900 | 30800 | 208 |
| 517 | 20240314 | 110500 | 3625926750 | 30800 | 30850 | 30850 | 30800 | 925 |
| 518 | 20240314 | 110400 | 3597392450 | 30800 | 30800 | 30800 | 30750 | 169 |
| 519 | 20240314 | 110300 | 3592188400 | 30800 | 30800 | 30800 | 30800 | 13 |
| 520 | 20240314 | 110200 | 3591788000 | 30750 | 30800 | 30800 | 30750 | 665 |
| 521 | 20240314 | 110100 | 3571331000 | 30750 | 30800 | 30800 | 30750 | 91 |
| 522 | 20240314 | 110000 | 3568531450 | 30800 | 30800 | 30800 | 30800 | 124 |
| 523 | 20240314 | 105900 | 3564712250 | 30800 | 30750 | 30800 | 30750 | 275 |
| 524 | 20240314 | 105800 | 3556255900 | 30750 | 30800 | 30800 | 30750 | 2495 |
| 525 | 20240314 | 105700 | 3479534450 | 30800 | 30800 | 30800 | 30800 | 193 |
| 526 | 20240314 | 105600 | 3473590050 | 30750 | 30800 | 30800 | 30750 | 96 |
| 527 | 20240314 | 105500 | 3470635050 | 30800 | 30750 | 30800 | 30750 | 323 |
| 528 | 20240314 | 105400 | 3460701700 | 30800 | 30800 | 30800 | 30800 | 80 |
| 529 | 20240314 | 105300 | 3458237700 | 30900 | 30800 | 30900 | 30750 | 473 |
| 530 | 20240314 | 105200 | 3443673900 | 30900 | 30800 | 30900 | 30800 | 48 |
| 531 | 20240314 | 105100 | 3442194700 | 30800 | 30800 | 30800 | 30750 | 401 |
| 532 | 20240314 | 105000 | 3429844450 | 30800 | 30800 | 30800 | 30800 | 244 |
| 533 | 20240314 | 104900 | 3422329250 | 30800 | 30800 | 30850 | 30800 | 210 |
| 534 | 20240314 | 104800 | 3415861000 | 30850 | 30850 | 30850 | 30850 | 595 |
| 535 | 20240314 | 104700 | 3397505250 | 30850 | 30850 | 30850 | 30850 | 8 |
| 536 | 20240314 | 104600 | 3397258450 | 30900 | 30850 | 30900 | 30850 | 34 |
| 537 | 20240314 | 104500 | 3396209500 | 30850 | 30900 | 30900 | 30850 | 5 |
| 538 | 20240314 | 104400 | 3396055200 | 30800 | 30800 | 30900 | 30800 | 1249 |
| 539 | 20240314 | 104300 | 3357578200 | 30800 | 30850 | 30850 | 30800 | 200 |
| 540 | 20240314 | 104200 | 3351412800 | 30850 | 30850 | 30850 | 30850 | 1 |
| 541 | 20240314 | 104100 | 3351381950 | 30850 | 30850 | 30900 | 30800 | 128 |
| 542 | 20240314 | 104000 | 3347433900 | 30850 | 30850 | 30850 | 30850 | 230 |
| 543 | 20240314 | 103900 | 3340338400 | 30850 | 30900 | 30900 | 30850 | 199 |
| 544 | 20240314 | 103800 | 3334197950 | 30900 | 30900 | 30900 | 30900 | 11 |
| 545 | 20240314 | 103700 | 3333858050 | 30900 | 30900 | 30900 | 30850 | 399 |
| 546 | 20240314 | 103600 | 3321531650 | 30900 | 30950 | 30950 | 30900 | 489 |
| 547 | 20240314 | 103500 | 3306414250 | 30950 | 30950 | 30950 | 30900 | 132 |
| 548 | 20240314 | 103400 | 3302333850 | 30950 | 30950 | 30950 | 30900 | 1316 |
| 549 | 20240314 | 103300 | 3261604900 | 30950 | 31000 | 31000 | 30950 | 35 |
| 550 | 20240314 | 103200 | 3260521450 | 31000 | 30950 | 31000 | 30950 | 304 |
| 551 | 20240314 | 103100 | 3251111750 | 30950 | 30900 | 30950 | 30900 | 1024 |
| 552 | 20240314 | 103000 | 3219449800 | 30900 | 30850 | 30900 | 30850 | 312 |
| 553 | 20240314 | 102900 | 3209819750 | 30900 | 30850 | 30900 | 30850 | 43 |
| 554 | 20240314 | 102800 | 3208491550 | 30850 | 30850 | 30850 | 30850 | 164 |
| 555 | 20240314 | 102700 | 3203432150 | 30900 | 30850 | 30900 | 30850 | 318 |
| 556 | 20240314 | 102600 | 3193620800 | 30850 | 30800 | 30850 | 30800 | 192 |
| 557 | 20240314 | 102500 | 3187700050 | 30800 | 30800 | 30800 | 30800 | 876 |
| 558 | 20240314 | 102400 | 3160719250 | 30750 | 30800 | 30850 | 30750 | 1526 |
| 559 | 20240314 | 102300 | 3113751150 | 30850 | 30900 | 30900 | 30750 | 5630 |
| 560 | 20240314 | 102200 | 2940209500 | 30950 | 30950 | 31000 | 30850 | 9356 |
| 561 | 20240314 | 102100 | 2650818300 | 31000 | 31000 | 31000 | 30950 | 3425 |
| 562 | 20240314 | 102000 | 2544669000 | 31000 | 31050 | 31050 | 31000 | 22 |
| 563 | 20240314 | 101900 | 2543986650 | 31000 | 31050 | 31050 | 31000 | 66 |
| 564 | 20240314 | 101800 | 2541940200 | 31050 | 31050 | 31050 | 31050 | 372 |
| 565 | 20240314 | 101700 | 2530389600 | 31100 | 31100 | 31100 | 31050 | 61 |
| 566 | 20240314 | 101600 | 2528493550 | 31100 | 31050 | 31100 | 31050 | 98 |
| 567 | 20240314 | 101500 | 2525450600 | 31050 | 31050 | 31100 | 31000 | 412 |
| 568 | 20240314 | 101400 | 2512658750 | 31050 | 31050 | 31050 | 31000 | 420 |
| 569 | 20240314 | 101300 | 2499617950 | 31050 | 31050 | 31100 | 31050 | 228 |
| 570 | 20240314 | 101200 | 2492538000 | 31050 | 31000 | 31050 | 31000 | 254 |
| 571 | 20240314 | 101100 | 2484661000 | 31050 | 31050 | 31050 | 31000 | 195 |
| 572 | 20240314 | 101000 | 2478607000 | 31100 | 31100 | 31100 | 31050 | 165 |
| 573 | 20240314 | 100900 | 2473482600 | 31100 | 31050 | 31100 | 31050 | 101 |
| 574 | 20240314 | 100800 | 2470345950 | 31050 | 31100 | 31150 | 31000 | 343 |
| 575 | 20240314 | 100700 | 2459697250 | 31000 | 31100 | 31150 | 31000 | 1544 |
| 576 | 20240314 | 100600 | 2411763300 | 31050 | 31100 | 31150 | 31050 | 863 |
| 577 | 20240314 | 100500 | 2384925000 | 31100 | 31300 | 31300 | 31100 | 97 |
| 578 | 20240314 | 100400 | 2381903850 | 31350 | 31200 | 31350 | 31150 | 1371 |
| 579 | 20240314 | 100300 | 2339075600 | 31250 | 31200 | 31300 | 31200 | 101 |
| 580 | 20240314 | 100200 | 2335922150 | 31200 | 31250 | 31250 | 31200 | 132 |
| 581 | 20240314 | 100100 | 2331801200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 582 | 20240314 | 100000 | 2331801200 | 31300 | 31300 | 31300 | 31200 | 184 |
| 583 | 20240314 | 095900 | 2326051900 | 31300 | 31350 | 31350 | 31300 | 4 |
| 584 | 20240314 | 095800 | 2325926600 | 31300 | 31300 | 31300 | 31300 | 36 |
| 585 | 20240314 | 095700 | 2324799800 | 31250 | 31250 | 31350 | 31250 | 339 |
| 586 | 20240314 | 095600 | 2314184550 | 31150 | 31250 | 31250 | 31150 | 1415 |
| 587 | 20240314 | 095500 | 2270026400 | 31250 | 31400 | 31400 | 31250 | 1605 |
| 588 | 20240314 | 095400 | 2219771600 | 31400 | 31400 | 31400 | 31300 | 1054 |
| 589 | 20240314 | 095300 | 2186733300 | 31400 | 31350 | 31400 | 31350 | 348 |
| 590 | 20240314 | 095200 | 2175809600 | 31350 | 31350 | 31400 | 31350 | 418 |
| 591 | 20240314 | 095100 | 2162695600 | 31300 | 31300 | 31350 | 31300 | 243 |
| 592 | 20240314 | 095000 | 2155086650 | 31350 | 31300 | 31350 | 31300 | 1966 |
| 593 | 20240314 | 094900 | 2093482050 | 31300 | 31250 | 31300 | 31200 | 342 |
| 594 | 20240314 | 094800 | 2082794950 | 31250 | 31200 | 31300 | 31200 | 360 |
| 595 | 20240314 | 094700 | 2071559900 | 31200 | 31100 | 31200 | 31100 | 496 |
| 596 | 20240314 | 094600 | 2056120850 | 31100 | 31100 | 31100 | 31100 | 248 |
| 597 | 20240314 | 094500 | 2048408050 | 31100 | 31200 | 31200 | 31100 | 16 |
| 598 | 20240314 | 094400 | 2047909350 | 31100 | 31150 | 31150 | 31100 | 105 |
| 599 | 20240314 | 094300 | 2044642800 | 31150 | 31150 | 31150 | 31050 | 102 |
| 600 | 20240314 | 094200 | 2041465600 | 31150 | 31000 | 31150 | 31000 | 499 |
| 601 | 20240314 | 094100 | 2025958400 | 31100 | 31000 | 31100 | 31000 | 248 |
| 602 | 20240314 | 094000 | 2018263850 | 31100 | 30950 | 31100 | 30950 | 1017 |
| 603 | 20240314 | 093900 | 1986750000 | 30950 | 30950 | 30950 | 30900 | 733 |
| 604 | 20240314 | 093800 | 1964081300 | 30950 | 31000 | 31000 | 30950 | 793 |
| 605 | 20240314 | 093700 | 1939532000 | 31000 | 30950 | 31000 | 30900 | 1165 |
| 606 | 20240314 | 093600 | 1903475850 | 30900 | 30950 | 30950 | 30900 | 1042 |
| 607 | 20240314 | 093500 | 1871253050 | 30950 | 31150 | 31150 | 30950 | 7148 |
| 608 | 20240314 | 093400 | 1649443650 | 31100 | 31150 | 31150 | 31100 | 639 |
| 609 | 20240314 | 093300 | 1629548950 | 31150 | 31200 | 31200 | 31150 | 342 |
| 610 | 20240314 | 093200 | 1618895600 | 31150 | 31200 | 31200 | 31150 | 586 |
| 611 | 20240314 | 093100 | 1600633350 | 31200 | 31200 | 31200 | 31150 | 268 |
| 612 | 20240314 | 093000 | 1592279850 | 31150 | 31200 | 31250 | 31150 | 477 |
| 613 | 20240314 | 092900 | 1577405150 | 31200 | 31250 | 31250 | 31200 | 150 |
| 614 | 20240314 | 092800 | 1572723050 | 31250 | 31200 | 31300 | 31150 | 709 |
| 615 | 20240314 | 092700 | 1550584400 | 31200 | 31300 | 31300 | 31200 | 534 |
| 616 | 20240314 | 092600 | 1533922350 | 31300 | 31250 | 31350 | 31250 | 665 |
| 617 | 20240314 | 092500 | 1513107750 | 31250 | 31250 | 31300 | 31250 | 136 |
| 618 | 20240314 | 092400 | 1508854850 | 31250 | 31150 | 31300 | 31150 | 4053 |
| 619 | 20240314 | 092300 | 1382378350 | 31150 | 31200 | 31200 | 31100 | 867 |
| 620 | 20240314 | 092200 | 1355394900 | 31150 | 31100 | 31150 | 31050 | 3147 |
| 621 | 20240314 | 092100 | 1257538150 | 31100 | 31200 | 31200 | 31100 | 1097 |
| 622 | 20240314 | 092000 | 1223352000 | 31250 | 31200 | 31250 | 31100 | 1931 |
| 623 | 20240314 | 091900 | 1163146750 | 31200 | 31300 | 31300 | 31200 | 627 |
| 624 | 20240314 | 091800 | 1143546950 | 31300 | 31350 | 31350 | 31300 | 478 |
| 625 | 20240314 | 091700 | 1128583450 | 31350 | 31300 | 31400 | 31250 | 1443 |
| 626 | 20240314 | 091600 | 1083459850 | 31300 | 31250 | 31350 | 31250 | 2183 |
| 627 | 20240314 | 091500 | 1015129800 | 31250 | 31350 | 31350 | 31250 | 2226 |
| 628 | 20240314 | 091400 | 945502350 | 31400 | 31350 | 31400 | 31300 | 3195 |
| 629 | 20240314 | 091300 | 845486400 | 31350 | 31400 | 31450 | 31300 | 2694 |
| 630 | 20240314 | 091200 | 761028150 | 31400 | 31450 | 31500 | 31400 | 325 |
| 631 | 20240314 | 091100 | 750804950 | 31450 | 31450 | 31450 | 31400 | 473 |
| 632 | 20240314 | 091000 | 735930800 | 31450 | 31500 | 31550 | 31400 | 1780 |
| 633 | 20240314 | 090900 | 679911950 | 31550 | 31500 | 31550 | 31500 | 177 |
| 634 | 20240314 | 090800 | 674333300 | 31500 | 31500 | 31500 | 31500 | 635 |
| 635 | 20240314 | 090700 | 654330800 | 31500 | 31500 | 31550 | 31500 | 786 |
| 636 | 20240314 | 090600 | 629560900 | 31500 | 31450 | 31500 | 31450 | 85 |
| 637 | 20240314 | 090500 | 626884800 | 31450 | 31400 | 31600 | 31350 | 1910 |
| 638 | 20240314 | 090400 | 566848550 | 31450 | 31350 | 31450 | 31350 | 998 |
| 639 | 20240314 | 090300 | 535527600 | 31400 | 31600 | 31600 | 31400 | 3174 |
| 640 | 20240314 | 090200 | 435440850 | 31600 | 31450 | 31700 | 31450 | 1295 |
| 641 | 20240314 | 090100 | 394546100 | 31500 | 31350 | 31500 | 31350 | 3099 |
| 642 | 20240314 | 090000 | 297092800 | 31350 | 31100 | 31500 | 31100 | 9439 |