34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 4969 |
| 3 | 20240319 | 193900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240319 | 193800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240319 | 193700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240319 | 193600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240319 | 193500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240319 | 193400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240319 | 193300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240319 | 193200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240319 | 193100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240319 | 193000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240319 | 192900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240319 | 192800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240319 | 192700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240319 | 192600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240319 | 192500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240319 | 192400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240319 | 192300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240319 | 192200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240319 | 192100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240319 | 192000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240319 | 191900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240319 | 191800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240319 | 191700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240319 | 191600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240319 | 191500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240319 | 191400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240319 | 191300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240319 | 191200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240319 | 191100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240319 | 191000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 4969 |
| 33 | 20240319 | 190900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240319 | 190800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240319 | 190700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240319 | 190600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240319 | 190500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240319 | 190400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240319 | 190300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240319 | 190200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240319 | 190100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240319 | 190000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240319 | 185900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240319 | 185800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240319 | 185700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240319 | 185600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240319 | 185500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240319 | 185400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240319 | 185300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240319 | 185200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240319 | 185100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240319 | 185000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240319 | 184900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240319 | 184800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240319 | 184700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240319 | 184600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240319 | 184500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240319 | 184400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240319 | 184300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240319 | 184200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240319 | 184100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240319 | 184000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 4969 |
| 63 | 20240319 | 183900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240319 | 183800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240319 | 183700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240319 | 183600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240319 | 183500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240319 | 183400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240319 | 183300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240319 | 183200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240319 | 183100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240319 | 183000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240319 | 182900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240319 | 182800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240319 | 182700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240319 | 182600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240319 | 182500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240319 | 182400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240319 | 182300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240319 | 182200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240319 | 182100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240319 | 182000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240319 | 181900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240319 | 181800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240319 | 181700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240319 | 181600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240319 | 181500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240319 | 181400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240319 | 181300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240319 | 181200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240319 | 181100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240319 | 181000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 4969 |
| 93 | 20240319 | 180900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240319 | 180800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240319 | 180700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240319 | 180600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240319 | 180500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240319 | 180400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240319 | 180300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240319 | 180200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240319 | 180100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240319 | 180000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240319 | 175900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240319 | 175800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240319 | 175700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240319 | 175600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240319 | 175500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240319 | 175400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240319 | 175300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240319 | 175200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240319 | 175100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240319 | 175000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240319 | 174900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240319 | 174800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240319 | 174700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240319 | 174600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240319 | 174500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240319 | 174400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240319 | 174300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240319 | 174200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240319 | 174100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240319 | 174000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 4969 |
| 123 | 20240319 | 173900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240319 | 173800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240319 | 173700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240319 | 173600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240319 | 173500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240319 | 173400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240319 | 173300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240319 | 173200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240319 | 173100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240319 | 173000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240319 | 172900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240319 | 172800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240319 | 172700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240319 | 172600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240319 | 172500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240319 | 172400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240319 | 172300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240319 | 172200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240319 | 172100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240319 | 172000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240319 | 171900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240319 | 171800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240319 | 171700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240319 | 171600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240319 | 171500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240319 | 171400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240319 | 171300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240319 | 171200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240319 | 171100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240319 | 171000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 4969 |
| 153 | 20240319 | 170900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240319 | 170800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240319 | 170700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240319 | 170600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240319 | 170500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240319 | 170400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240319 | 170300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240319 | 170200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240319 | 170100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240319 | 170000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240319 | 165900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240319 | 165800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240319 | 165700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240319 | 165600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240319 | 165500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240319 | 165400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240319 | 165300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240319 | 165200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240319 | 165100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240319 | 165000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240319 | 164900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240319 | 164800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240319 | 164700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240319 | 164600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240319 | 164500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240319 | 164400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240319 | 164300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240319 | 164200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240319 | 164100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240319 | 164000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 4969 |
| 183 | 20240319 | 163900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240319 | 163800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240319 | 163700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240319 | 163600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240319 | 163500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240319 | 163400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240319 | 163300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240319 | 163200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240319 | 163100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240319 | 163000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240319 | 162900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240319 | 162800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240319 | 162700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240319 | 162600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240319 | 162500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240319 | 162400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240319 | 162300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240319 | 162200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240319 | 162100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20240319 | 162000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20240319 | 161900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20240319 | 161800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20240319 | 161700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20240319 | 161600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20240319 | 161500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20240319 | 161400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20240319 | 161300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20240319 | 161200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20240319 | 161100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20240319 | 161000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 4969 |
| 213 | 20240319 | 160900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20240319 | 160800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20240319 | 160700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20240319 | 160600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20240319 | 160500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20240319 | 160400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20240319 | 160300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20240319 | 160200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20240319 | 160100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20240319 | 160000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20240319 | 155900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20240319 | 155800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20240319 | 155700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20240319 | 155600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20240319 | 155500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20240319 | 155400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20240319 | 155300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20240319 | 155200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20240319 | 155100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20240319 | 155000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20240319 | 154900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20240319 | 154800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20240319 | 154700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20240319 | 154600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20240319 | 154500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20240319 | 154400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20240319 | 154300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20240319 | 154200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20240319 | 154100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20240319 | 154000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 4969 |
| 243 | 20240319 | 153900 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20240319 | 153800 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20240319 | 153700 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20240319 | 153600 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20240319 | 153500 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20240319 | 153400 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20240319 | 153300 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20240319 | 153200 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20240319 | 153100 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20240319 | 153000 | 6345742800 | 30200 | 30200 | 30200 | 30200 | 4969 |
| 253 | 20240319 | 152900 | 6195679000 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20240319 | 152800 | 6195679000 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20240319 | 152700 | 6195679000 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20240319 | 152600 | 6195679000 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20240319 | 152500 | 6195679000 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20240319 | 152400 | 6195679000 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20240319 | 152300 | 6195679000 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20240319 | 152200 | 6195679000 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20240319 | 152100 | 6195679000 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20240319 | 152000 | 6195679000 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20240319 | 151900 | 6195679000 | 30200 | 30200 | 30200 | 30150 | 1623 |
| 264 | 20240319 | 151800 | 6146681050 | 30200 | 30150 | 30250 | 30150 | 2815 |
| 265 | 20240319 | 151700 | 6061727200 | 30150 | 30150 | 30200 | 30100 | 1697 |
| 266 | 20240319 | 151600 | 6010556950 | 30150 | 30100 | 30200 | 30100 | 1801 |
| 267 | 20240319 | 151500 | 5956289950 | 30100 | 30100 | 30100 | 30050 | 154 |
| 268 | 20240319 | 151400 | 5951654600 | 30100 | 30100 | 30150 | 30000 | 1469 |
| 269 | 20240319 | 151300 | 5907404900 | 30100 | 30150 | 30200 | 30100 | 546 |
| 270 | 20240319 | 151200 | 5890944050 | 30200 | 29950 | 30200 | 29950 | 5689 |
| 271 | 20240319 | 151100 | 5719881100 | 30000 | 29950 | 30000 | 29950 | 1268 |
| 272 | 20240319 | 151000 | 5681883050 | 29950 | 30000 | 30000 | 29900 | 1371 |
| 273 | 20240319 | 150900 | 5640815450 | 29950 | 29900 | 29950 | 29850 | 871 |
| 274 | 20240319 | 150800 | 5614771550 | 29900 | 29950 | 29950 | 29900 | 664 |
| 275 | 20240319 | 150700 | 5594916550 | 29950 | 29900 | 29950 | 29900 | 252 |
| 276 | 20240319 | 150600 | 5587378450 | 29850 | 29950 | 29950 | 29850 | 511 |
| 277 | 20240319 | 150500 | 5572100750 | 29950 | 29900 | 29950 | 29900 | 205 |
| 278 | 20240319 | 150400 | 5565965150 | 29900 | 30000 | 30000 | 29900 | 412 |
| 279 | 20240319 | 150300 | 5553623700 | 30000 | 29950 | 30000 | 29950 | 74 |
| 280 | 20240319 | 150200 | 5551405550 | 30000 | 30000 | 30100 | 30000 | 2057 |
| 281 | 20240319 | 150100 | 5489594350 | 30050 | 29950 | 30050 | 29950 | 1413 |
| 282 | 20240319 | 150000 | 5447192700 | 29950 | 29950 | 29950 | 29950 | 5 |
| 283 | 20240319 | 145900 | 5447042950 | 29950 | 29950 | 29950 | 29950 | 89 |
| 284 | 20240319 | 145800 | 5444377400 | 29950 | 29850 | 29950 | 29850 | 508 |
| 285 | 20240319 | 145700 | 5429186100 | 29850 | 29850 | 29850 | 29850 | 153 |
| 286 | 20240319 | 145600 | 5424619050 | 29900 | 29950 | 29950 | 29900 | 256 |
| 287 | 20240319 | 145500 | 5416959700 | 29950 | 29900 | 29950 | 29900 | 158 |
| 288 | 20240319 | 145400 | 5412230850 | 29900 | 29900 | 29950 | 29900 | 275 |
| 289 | 20240319 | 145300 | 5404006550 | 29900 | 29900 | 29900 | 29900 | 216 |
| 290 | 20240319 | 145200 | 5397548150 | 29950 | 29850 | 29950 | 29850 | 523 |
| 291 | 20240319 | 145100 | 5381927250 | 29850 | 29850 | 29850 | 29850 | 74 |
| 292 | 20240319 | 145000 | 5379718350 | 29850 | 29900 | 29900 | 29850 | 106 |
| 293 | 20240319 | 144900 | 5376549950 | 29900 | 29850 | 29900 | 29850 | 294 |
| 294 | 20240319 | 144800 | 5367768000 | 29850 | 29850 | 29950 | 29850 | 119 |
| 295 | 20240319 | 144700 | 5364209200 | 29900 | 29900 | 29950 | 29850 | 873 |
| 296 | 20240319 | 144600 | 5338119550 | 29900 | 29950 | 29950 | 29850 | 636 |
| 297 | 20240319 | 144500 | 5319102350 | 29950 | 29950 | 29950 | 29900 | 425 |
| 298 | 20240319 | 144400 | 5306381750 | 29950 | 30000 | 30000 | 29900 | 487 |
| 299 | 20240319 | 144300 | 5291786550 | 30000 | 30050 | 30050 | 30000 | 792 |
| 300 | 20240319 | 144200 | 5268015850 | 30000 | 30000 | 30050 | 30000 | 344 |
| 301 | 20240319 | 144100 | 5257691100 | 30000 | 29950 | 30000 | 29950 | 118 |
| 302 | 20240319 | 144000 | 5254151600 | 29950 | 29950 | 30000 | 29900 | 1164 |
| 303 | 20240319 | 143900 | 5219288250 | 29950 | 30000 | 30000 | 29950 | 350 |
| 304 | 20240319 | 143800 | 5208788750 | 30050 | 29900 | 30050 | 29900 | 2100 |
| 305 | 20240319 | 143700 | 5145843200 | 29900 | 29900 | 30000 | 29900 | 1248 |
| 306 | 20240319 | 143600 | 5108493450 | 29900 | 29850 | 29900 | 29800 | 1059 |
| 307 | 20240319 | 143500 | 5076862250 | 29850 | 29800 | 29850 | 29750 | 1354 |
| 308 | 20240319 | 143400 | 5036531100 | 29800 | 29750 | 29800 | 29700 | 2789 |
| 309 | 20240319 | 143300 | 4953622450 | 29700 | 29750 | 29750 | 29700 | 102 |
| 310 | 20240319 | 143200 | 4950592900 | 29750 | 29750 | 29800 | 29750 | 1203 |
| 311 | 20240319 | 143100 | 4914800500 | 29700 | 29700 | 29750 | 29700 | 358 |
| 312 | 20240319 | 143000 | 4904165050 | 29750 | 29700 | 29750 | 29700 | 147 |
| 313 | 20240319 | 142900 | 4899798600 | 29700 | 29750 | 29750 | 29700 | 327 |
| 314 | 20240319 | 142800 | 4890071800 | 29750 | 29750 | 29800 | 29750 | 723 |
| 315 | 20240319 | 142700 | 4868562350 | 29750 | 29750 | 29850 | 29750 | 685 |
| 316 | 20240319 | 142600 | 4848165000 | 29850 | 29750 | 29850 | 29750 | 1022 |
| 317 | 20240319 | 142500 | 4817752100 | 29800 | 29750 | 29800 | 29750 | 203 |
| 318 | 20240319 | 142400 | 4811711950 | 29750 | 29750 | 29800 | 29750 | 385 |
| 319 | 20240319 | 142300 | 4800258000 | 29800 | 29800 | 29800 | 29750 | 236 |
| 320 | 20240319 | 142200 | 4793232000 | 29800 | 29750 | 29800 | 29750 | 424 |
| 321 | 20240319 | 142100 | 4780602800 | 29750 | 29750 | 29750 | 29750 | 44 |
| 322 | 20240319 | 142000 | 4779293800 | 29750 | 29750 | 29800 | 29750 | 113 |
| 323 | 20240319 | 141900 | 4775931900 | 29750 | 29800 | 29800 | 29750 | 133 |
| 324 | 20240319 | 141800 | 4771971400 | 29800 | 29800 | 29850 | 29800 | 395 |
| 325 | 20240319 | 141700 | 4760200150 | 29850 | 29850 | 29850 | 29850 | 25 |
| 326 | 20240319 | 141600 | 4759453900 | 29850 | 29850 | 29850 | 29850 | 259 |
| 327 | 20240319 | 141500 | 4751722750 | 29850 | 29850 | 29900 | 29850 | 429 |
| 328 | 20240319 | 141400 | 4738914450 | 29900 | 29850 | 29900 | 29850 | 132 |
| 329 | 20240319 | 141300 | 4734971700 | 29900 | 29850 | 29900 | 29850 | 122 |
| 330 | 20240319 | 141200 | 4731329500 | 29850 | 29850 | 29900 | 29850 | 202 |
| 331 | 20240319 | 141100 | 4725296700 | 29850 | 29800 | 29900 | 29800 | 56 |
| 332 | 20240319 | 141000 | 4723625900 | 29800 | 29950 | 30000 | 29800 | 3092 |
| 333 | 20240319 | 140900 | 4631172750 | 30000 | 29900 | 30000 | 29900 | 304 |
| 334 | 20240319 | 140800 | 4622067350 | 29900 | 29900 | 30000 | 29900 | 509 |
| 335 | 20240319 | 140700 | 4606829350 | 29950 | 29850 | 30000 | 29850 | 1012 |
| 336 | 20240319 | 140600 | 4576569850 | 29850 | 29800 | 29850 | 29800 | 176 |
| 337 | 20240319 | 140500 | 4571325000 | 29800 | 29800 | 29850 | 29800 | 316 |
| 338 | 20240319 | 140400 | 4561907400 | 29850 | 29800 | 29850 | 29800 | 478 |
| 339 | 20240319 | 140300 | 4547661650 | 29800 | 29750 | 29800 | 29750 | 320 |
| 340 | 20240319 | 140200 | 4538140600 | 29750 | 29750 | 29800 | 29750 | 43 |
| 341 | 20240319 | 140100 | 4536860350 | 29700 | 29700 | 29750 | 29650 | 684 |
| 342 | 20240319 | 140000 | 4516545950 | 29700 | 29800 | 29850 | 29700 | 843 |
| 343 | 20240319 | 135900 | 4491433000 | 29800 | 29900 | 29900 | 29800 | 305 |
| 344 | 20240319 | 135800 | 4482329150 | 29900 | 29900 | 29950 | 29900 | 861 |
| 345 | 20240319 | 135700 | 4456565050 | 29950 | 29950 | 30000 | 29950 | 943 |
| 346 | 20240319 | 135600 | 4428322150 | 29950 | 30050 | 30100 | 29950 | 1831 |
| 347 | 20240319 | 135500 | 4373353900 | 30100 | 29950 | 30100 | 29950 | 2953 |
| 348 | 20240319 | 135400 | 4284676650 | 29950 | 29950 | 29950 | 29900 | 560 |
| 349 | 20240319 | 135300 | 4267911550 | 29900 | 30100 | 30150 | 29900 | 817 |
| 350 | 20240319 | 135200 | 4243404700 | 30100 | 29850 | 30100 | 29750 | 1038 |
| 351 | 20240319 | 135100 | 4212229750 | 29650 | 30000 | 30050 | 29650 | 2985 |
| 352 | 20240319 | 135000 | 4122870150 | 30000 | 30000 | 30000 | 29950 | 2074 |
| 353 | 20240319 | 134900 | 4060671500 | 29950 | 29900 | 30000 | 29900 | 696 |
| 354 | 20240319 | 134800 | 4039835150 | 29900 | 29900 | 29900 | 29800 | 467 |
| 355 | 20240319 | 134700 | 4025882150 | 29900 | 29950 | 29950 | 29800 | 1789 |
| 356 | 20240319 | 134600 | 3972386750 | 29900 | 29600 | 29950 | 29600 | 5381 |
| 357 | 20240319 | 134500 | 3812120400 | 29600 | 29600 | 29600 | 29600 | 140 |
| 358 | 20240319 | 134400 | 3807976400 | 29600 | 29550 | 29600 | 29500 | 1131 |
| 359 | 20240319 | 134300 | 3774552400 | 29500 | 29450 | 29550 | 29450 | 377 |
| 360 | 20240319 | 134200 | 3763429450 | 29500 | 29500 | 29500 | 29500 | 137 |
| 361 | 20240319 | 134100 | 3759387950 | 29500 | 29550 | 29550 | 29500 | 234 |
| 362 | 20240319 | 134000 | 3752484750 | 29550 | 29500 | 29550 | 29500 | 530 |
| 363 | 20240319 | 133900 | 3736843650 | 29550 | 29550 | 29550 | 29550 | 1 |
| 364 | 20240319 | 133800 | 3736814100 | 29550 | 29500 | 29550 | 29500 | 68 |
| 365 | 20240319 | 133700 | 3734807700 | 29550 | 29550 | 29550 | 29550 | 17 |
| 366 | 20240319 | 133600 | 3734305350 | 29550 | 29550 | 29600 | 29550 | 173 |
| 367 | 20240319 | 133500 | 3729192550 | 29550 | 29550 | 29550 | 29550 | 53 |
| 368 | 20240319 | 133400 | 3727626400 | 29500 | 29600 | 29650 | 29500 | 570 |
| 369 | 20240319 | 133300 | 3710755900 | 29600 | 29650 | 29650 | 29600 | 154 |
| 370 | 20240319 | 133200 | 3706196250 | 29650 | 29550 | 29650 | 29550 | 220 |
| 371 | 20240319 | 133100 | 3699685950 | 29600 | 29500 | 29600 | 29500 | 98 |
| 372 | 20240319 | 133000 | 3696794450 | 29500 | 29550 | 29600 | 29500 | 186 |
| 373 | 20240319 | 132900 | 3691298650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 374 | 20240319 | 132800 | 3691298650 | 29600 | 29550 | 29600 | 29550 | 101 |
| 375 | 20240319 | 132700 | 3688309250 | 29550 | 29600 | 29600 | 29550 | 11 |
| 376 | 20240319 | 132600 | 3687983950 | 29600 | 29550 | 29650 | 29550 | 536 |
| 377 | 20240319 | 132500 | 3672115950 | 29550 | 29550 | 29550 | 29550 | 74 |
| 378 | 20240319 | 132400 | 3669929250 | 29550 | 29500 | 29550 | 29500 | 470 |
| 379 | 20240319 | 132300 | 3656063700 | 29550 | 29550 | 29550 | 29550 | 13 |
| 380 | 20240319 | 132200 | 3655679550 | 29600 | 29650 | 29650 | 29600 | 120 |
| 381 | 20240319 | 132100 | 3652121700 | 29600 | 29550 | 29600 | 29550 | 544 |
| 382 | 20240319 | 132000 | 3636023950 | 29500 | 29500 | 29500 | 29500 | 65 |
| 383 | 20240319 | 131900 | 3634106450 | 29550 | 29500 | 29550 | 29500 | 137 |
| 384 | 20240319 | 131800 | 3630064300 | 29500 | 29550 | 29550 | 29500 | 272 |
| 385 | 20240319 | 131700 | 3622028550 | 29550 | 29550 | 29550 | 29550 | 261 |
| 386 | 20240319 | 131600 | 3614316000 | 29600 | 29550 | 29600 | 29550 | 224 |
| 387 | 20240319 | 131500 | 3607693700 | 29550 | 29500 | 29550 | 29500 | 26 |
| 388 | 20240319 | 131400 | 3606926650 | 29500 | 29500 | 29500 | 29500 | 2 |
| 389 | 20240319 | 131300 | 3606867650 | 29500 | 29500 | 29500 | 29450 | 25 |
| 390 | 20240319 | 131200 | 3606130300 | 29500 | 29500 | 29500 | 29500 | 10 |
| 391 | 20240319 | 131100 | 3605835300 | 29550 | 29500 | 29550 | 29500 | 103 |
| 392 | 20240319 | 131000 | 3602796100 | 29500 | 29500 | 29500 | 29500 | 43 |
| 393 | 20240319 | 130900 | 3601527600 | 29500 | 29450 | 29500 | 29450 | 327 |
| 394 | 20240319 | 130800 | 3591894200 | 29450 | 29450 | 29450 | 29450 | 3 |
| 395 | 20240319 | 130700 | 3591805850 | 29500 | 29500 | 29500 | 29500 | 9 |
| 396 | 20240319 | 130600 | 3591540350 | 29550 | 29450 | 29550 | 29450 | 232 |
| 397 | 20240319 | 130500 | 3584706250 | 29450 | 29500 | 29550 | 29450 | 68 |
| 398 | 20240319 | 130400 | 3582702500 | 29450 | 29550 | 29550 | 29450 | 319 |
| 399 | 20240319 | 130300 | 3573307450 | 29550 | 29550 | 29550 | 29550 | 90 |
| 400 | 20240319 | 130200 | 3570647950 | 29400 | 29450 | 29450 | 29400 | 31 |
| 401 | 20240319 | 130100 | 3569736150 | 29400 | 29500 | 29550 | 29350 | 167 |
| 402 | 20240319 | 130000 | 3564812450 | 29500 | 29450 | 29500 | 29450 | 222 |
| 403 | 20240319 | 125900 | 3558271350 | 29450 | 29450 | 29450 | 29450 | 1 |
| 404 | 20240319 | 125800 | 3558241900 | 29400 | 29400 | 29400 | 29400 | 3 |
| 405 | 20240319 | 125700 | 3558153700 | 29450 | 29450 | 29450 | 29450 | 7 |
| 406 | 20240319 | 125600 | 3557947550 | 29450 | 29400 | 29450 | 29400 | 6 |
| 407 | 20240319 | 125500 | 3557771050 | 29400 | 29400 | 29400 | 29400 | 70 |
| 408 | 20240319 | 125400 | 3555713050 | 29400 | 29400 | 29400 | 29400 | 60 |
| 409 | 20240319 | 125300 | 3553949050 | 29400 | 29500 | 29500 | 29400 | 149 |
| 410 | 20240319 | 125200 | 3549568350 | 29400 | 29450 | 29500 | 29400 | 1373 |
| 411 | 20240319 | 125100 | 3509128150 | 29400 | 29300 | 29400 | 29300 | 496 |
| 412 | 20240319 | 125000 | 3494559550 | 29450 | 29350 | 29450 | 29300 | 378 |
| 413 | 20240319 | 124900 | 3483446850 | 29300 | 29350 | 29400 | 29300 | 674 |
| 414 | 20240319 | 124800 | 3463653350 | 29300 | 29350 | 29350 | 29300 | 30 |
| 415 | 20240319 | 124700 | 3462774300 | 29350 | 29350 | 29350 | 29350 | 8 |
| 416 | 20240319 | 124600 | 3462539500 | 29350 | 29300 | 29350 | 29300 | 136 |
| 417 | 20240319 | 124500 | 3458554650 | 29350 | 29350 | 29350 | 29300 | 78 |
| 418 | 20240319 | 124400 | 3456265600 | 29400 | 29300 | 29400 | 29300 | 71 |
| 419 | 20240319 | 124300 | 3454183350 | 29300 | 29300 | 29300 | 29300 | 97 |
| 420 | 20240319 | 124200 | 3451341250 | 29300 | 29300 | 29300 | 29300 | 280 |
| 421 | 20240319 | 124100 | 3443137250 | 29350 | 29300 | 29350 | 29300 | 118 |
| 422 | 20240319 | 124000 | 3439678950 | 29250 | 29300 | 29300 | 29250 | 33 |
| 423 | 20240319 | 123900 | 3438713650 | 29250 | 29350 | 29350 | 29250 | 457 |
| 424 | 20240319 | 123800 | 3425324550 | 29300 | 29400 | 29400 | 29300 | 128 |
| 425 | 20240319 | 123700 | 3421568050 | 29400 | 29400 | 29400 | 29350 | 17 |
| 426 | 20240319 | 123600 | 3421068600 | 29400 | 29400 | 29400 | 29350 | 3198 |
| 427 | 20240319 | 123500 | 3327103400 | 29450 | 29450 | 29450 | 29400 | 415 |
| 428 | 20240319 | 123400 | 3314900600 | 29400 | 29450 | 29450 | 29400 | 18 |
| 429 | 20240319 | 123300 | 3314371000 | 29450 | 29450 | 29500 | 29450 | 645 |
| 430 | 20240319 | 123200 | 3295371000 | 29450 | 29450 | 29450 | 29450 | 56 |
| 431 | 20240319 | 123100 | 3293721800 | 29400 | 29500 | 29500 | 29400 | 15 |
| 432 | 20240319 | 123000 | 3293280150 | 29500 | 29450 | 29500 | 29450 | 252 |
| 433 | 20240319 | 122900 | 3285857450 | 29450 | 29450 | 29450 | 29450 | 46 |
| 434 | 20240319 | 122800 | 3284502750 | 29500 | 29500 | 29500 | 29500 | 112 |
| 435 | 20240319 | 122700 | 3281198750 | 29500 | 29500 | 29500 | 29500 | 1 |
| 436 | 20240319 | 122600 | 3281169250 | 29500 | 29500 | 29500 | 29500 | 110 |
| 437 | 20240319 | 122500 | 3277924250 | 29500 | 29450 | 29500 | 29450 | 394 |
| 438 | 20240319 | 122400 | 3266318700 | 29450 | 29450 | 29450 | 29450 | 10 |
| 439 | 20240319 | 122300 | 3266024200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 440 | 20240319 | 122200 | 3266024200 | 29400 | 29450 | 29450 | 29400 | 20 |
| 441 | 20240319 | 122100 | 3265436150 | 29400 | 29450 | 29450 | 29400 | 67 |
| 442 | 20240319 | 122000 | 3263465900 | 29450 | 29450 | 29450 | 29400 | 24 |
| 443 | 20240319 | 121900 | 3262760100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 444 | 20240319 | 121800 | 3262760100 | 29450 | 29500 | 29500 | 29400 | 1310 |
| 445 | 20240319 | 121700 | 3224206700 | 29500 | 29450 | 29500 | 29450 | 994 |
| 446 | 20240319 | 121600 | 3194930850 | 29500 | 29500 | 29500 | 29450 | 155 |
| 447 | 20240319 | 121500 | 3190364600 | 29450 | 29450 | 29450 | 29450 | 77 |
| 448 | 20240319 | 121400 | 3188096950 | 29500 | 29500 | 29500 | 29500 | 100 |
| 449 | 20240319 | 121300 | 3185146950 | 29500 | 29450 | 29500 | 29450 | 74 |
| 450 | 20240319 | 121200 | 3182967600 | 29500 | 29450 | 29500 | 29450 | 7 |
| 451 | 20240319 | 121100 | 3182761200 | 29450 | 29450 | 29500 | 29450 | 45 |
| 452 | 20240319 | 121000 | 3181435900 | 29450 | 29500 | 29500 | 29450 | 51 |
| 453 | 20240319 | 120900 | 3179933850 | 29450 | 29450 | 29450 | 29450 | 200 |
| 454 | 20240319 | 120800 | 3174043850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 455 | 20240319 | 120700 | 3174043850 | 29450 | 29450 | 29450 | 29450 | 18 |
| 456 | 20240319 | 120600 | 3173513750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 457 | 20240319 | 120500 | 3173513750 | 29450 | 29450 | 29450 | 29450 | 50 |
| 458 | 20240319 | 120400 | 3172041250 | 29450 | 29450 | 29450 | 29450 | 43 |
| 459 | 20240319 | 120300 | 3170774900 | 29450 | 29450 | 29450 | 29450 | 1 |
| 460 | 20240319 | 120200 | 3170745450 | 29500 | 29450 | 29500 | 29450 | 137 |
| 461 | 20240319 | 120100 | 3166710700 | 29450 | 29500 | 29500 | 29450 | 10 |
| 462 | 20240319 | 120000 | 3166415950 | 29450 | 29500 | 29500 | 29450 | 62 |
| 463 | 20240319 | 115900 | 3164589500 | 29500 | 29500 | 29500 | 29450 | 102 |
| 464 | 20240319 | 115800 | 3161582200 | 29500 | 29450 | 29500 | 29450 | 244 |
| 465 | 20240319 | 115700 | 3154395800 | 29450 | 29500 | 29500 | 29450 | 18 |
| 466 | 20240319 | 115600 | 3153864950 | 29500 | 29500 | 29500 | 29500 | 41 |
| 467 | 20240319 | 115500 | 3152655450 | 29450 | 29450 | 29450 | 29450 | 287 |
| 468 | 20240319 | 115400 | 3144203300 | 29450 | 29500 | 29500 | 29450 | 117 |
| 469 | 20240319 | 115300 | 3140756650 | 29500 | 29500 | 29500 | 29450 | 41 |
| 470 | 20240319 | 115200 | 3139548600 | 29500 | 29500 | 29500 | 29500 | 275 |
| 471 | 20240319 | 115100 | 3131436100 | 29550 | 29550 | 29550 | 29500 | 315 |
| 472 | 20240319 | 115000 | 3122143350 | 29550 | 29550 | 29550 | 29550 | 7 |
| 473 | 20240319 | 114900 | 3121936500 | 29550 | 29600 | 29600 | 29500 | 197 |
| 474 | 20240319 | 114800 | 3116113100 | 29600 | 29550 | 29600 | 29550 | 37 |
| 475 | 20240319 | 114700 | 3115018400 | 29500 | 29550 | 29600 | 29500 | 115 |
| 476 | 20240319 | 114600 | 3111622250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 477 | 20240319 | 114500 | 3111622250 | 29600 | 29600 | 29600 | 29600 | 463 |
| 478 | 20240319 | 114400 | 3097917450 | 29750 | 29750 | 29750 | 29600 | 311 |
| 479 | 20240319 | 114300 | 3088696700 | 29750 | 29600 | 29750 | 29550 | 265 |
| 480 | 20240319 | 114200 | 3080855750 | 29550 | 29550 | 29750 | 29550 | 570 |
| 481 | 20240319 | 114100 | 3063953450 | 29550 | 29600 | 29600 | 29550 | 219 |
| 482 | 20240319 | 114000 | 3057475450 | 29650 | 29650 | 29700 | 29650 | 377 |
| 483 | 20240319 | 113900 | 3046297250 | 29650 | 29600 | 29700 | 29600 | 369 |
| 484 | 20240319 | 113800 | 3035356000 | 29600 | 29600 | 29600 | 29600 | 382 |
| 485 | 20240319 | 113700 | 3024048800 | 29600 | 29600 | 29600 | 29600 | 13 |
| 486 | 20240319 | 113600 | 3023664000 | 29600 | 29500 | 29600 | 29500 | 80 |
| 487 | 20240319 | 113500 | 3021298000 | 29500 | 29550 | 29550 | 29500 | 497 |
| 488 | 20240319 | 113400 | 3006613050 | 29500 | 29500 | 29500 | 29500 | 9 |
| 489 | 20240319 | 113300 | 3006347550 | 29500 | 29500 | 29500 | 29500 | 30 |
| 490 | 20240319 | 113200 | 3005462550 | 29500 | 29500 | 29500 | 29450 | 266 |
| 491 | 20240319 | 113100 | 2997616350 | 29500 | 29500 | 29500 | 29500 | 98 |
| 492 | 20240319 | 113000 | 2994725350 | 29500 | 29500 | 29500 | 29450 | 56 |
| 493 | 20240319 | 112900 | 2993075200 | 29500 | 29500 | 29500 | 29500 | 140 |
| 494 | 20240319 | 112800 | 2988945200 | 29500 | 29550 | 29550 | 29500 | 49 |
| 495 | 20240319 | 112700 | 2987498100 | 29550 | 29500 | 29550 | 29500 | 30 |
| 496 | 20240319 | 112600 | 2986612100 | 29500 | 29500 | 29500 | 29500 | 10 |
| 497 | 20240319 | 112500 | 2986317100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 498 | 20240319 | 112400 | 2986317100 | 29550 | 29550 | 29550 | 29550 | 5 |
| 499 | 20240319 | 112300 | 2986169350 | 29500 | 29500 | 29500 | 29500 | 104 |
| 500 | 20240319 | 112200 | 2983101350 | 29500 | 29500 | 29500 | 29450 | 136 |
| 501 | 20240319 | 112100 | 2979092850 | 29500 | 29500 | 29500 | 29500 | 107 |
| 502 | 20240319 | 112000 | 2975936350 | 29500 | 29500 | 29500 | 29500 | 127 |
| 503 | 20240319 | 111900 | 2972189850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 504 | 20240319 | 111800 | 2972189850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 505 | 20240319 | 111700 | 2972189850 | 29550 | 29500 | 29550 | 29500 | 30 |
| 506 | 20240319 | 111600 | 2971304350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 507 | 20240319 | 111500 | 2971304350 | 29600 | 29600 | 29600 | 29600 | 11 |
| 508 | 20240319 | 111400 | 2970978750 | 29600 | 29600 | 29600 | 29600 | 3 |
| 509 | 20240319 | 111300 | 2970889950 | 29600 | 29600 | 29600 | 29600 | 47 |
| 510 | 20240319 | 111200 | 2969498750 | 29550 | 29550 | 29600 | 29500 | 28 |
| 511 | 20240319 | 111100 | 2968671900 | 29600 | 29600 | 29600 | 29600 | 29 |
| 512 | 20240319 | 111000 | 2967813500 | 29650 | 29600 | 29650 | 29600 | 150 |
| 513 | 20240319 | 110900 | 2963372750 | 29600 | 29600 | 29600 | 29550 | 209 |
| 514 | 20240319 | 110800 | 2957186400 | 29600 | 29600 | 29600 | 29600 | 105 |
| 515 | 20240319 | 110700 | 2954078400 | 29600 | 29550 | 29600 | 29550 | 83 |
| 516 | 20240319 | 110600 | 2951625200 | 29550 | 29500 | 29550 | 29500 | 110 |
| 517 | 20240319 | 110500 | 2948376700 | 29500 | 29500 | 29500 | 29500 | 3 |
| 518 | 20240319 | 110400 | 2948288200 | 29500 | 29500 | 29500 | 29500 | 20 |
| 519 | 20240319 | 110300 | 2947698200 | 29500 | 29500 | 29500 | 29500 | 12 |
| 520 | 20240319 | 110200 | 2947344200 | 29500 | 29500 | 29500 | 29500 | 596 |
| 521 | 20240319 | 110100 | 2929762200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 522 | 20240319 | 110000 | 2929762200 | 29500 | 29500 | 29500 | 29500 | 51 |
| 523 | 20240319 | 105900 | 2928257700 | 29500 | 29500 | 29500 | 29500 | 279 |
| 524 | 20240319 | 105800 | 2920027200 | 29500 | 29550 | 29600 | 29500 | 21 |
| 525 | 20240319 | 105700 | 2919406200 | 29550 | 29550 | 29550 | 29550 | 23 |
| 526 | 20240319 | 105600 | 2918726550 | 29550 | 29550 | 29550 | 29500 | 211 |
| 527 | 20240319 | 105500 | 2912492200 | 29600 | 29550 | 29600 | 29550 | 35 |
| 528 | 20240319 | 105400 | 2911457700 | 29600 | 29600 | 29600 | 29600 | 22 |
| 529 | 20240319 | 105300 | 2910806500 | 29600 | 29600 | 29600 | 29600 | 144 |
| 530 | 20240319 | 105200 | 2906544100 | 29650 | 29650 | 29650 | 29650 | 541 |
| 531 | 20240319 | 105100 | 2890503450 | 29650 | 29650 | 29650 | 29650 | 5 |
| 532 | 20240319 | 105000 | 2890355200 | 29650 | 29650 | 29650 | 29650 | 110 |
| 533 | 20240319 | 104900 | 2887093700 | 29650 | 29650 | 29650 | 29650 | 275 |
| 534 | 20240319 | 104800 | 2878939950 | 29600 | 29600 | 29600 | 29600 | 787 |
| 535 | 20240319 | 104700 | 2855644750 | 29600 | 29600 | 29600 | 29600 | 53 |
| 536 | 20240319 | 104600 | 2854075950 | 29600 | 29600 | 29600 | 29550 | 89 |
| 537 | 20240319 | 104500 | 2851442350 | 29600 | 29600 | 29600 | 29600 | 63 |
| 538 | 20240319 | 104400 | 2849577550 | 29600 | 29550 | 29650 | 29550 | 288 |
| 539 | 20240319 | 104300 | 2841048100 | 29550 | 29500 | 29600 | 29500 | 205 |
| 540 | 20240319 | 104200 | 2834995350 | 29500 | 29400 | 29500 | 29400 | 256 |
| 541 | 20240319 | 104100 | 2827453400 | 29450 | 29450 | 29450 | 29450 | 247 |
| 542 | 20240319 | 104000 | 2820179250 | 29400 | 29400 | 29450 | 29400 | 46 |
| 543 | 20240319 | 103900 | 2818826750 | 29450 | 29450 | 29450 | 29450 | 1 |
| 544 | 20240319 | 103800 | 2818797300 | 29350 | 29450 | 29450 | 29350 | 378 |
| 545 | 20240319 | 103700 | 2807681600 | 29400 | 29450 | 29500 | 29250 | 2595 |
| 546 | 20240319 | 103600 | 2731460500 | 29450 | 29450 | 29450 | 29450 | 64 |
| 547 | 20240319 | 103500 | 2729575700 | 29450 | 29450 | 29450 | 29450 | 90 |
| 548 | 20240319 | 103400 | 2726925200 | 29450 | 29500 | 29500 | 29450 | 654 |
| 549 | 20240319 | 103300 | 2707664850 | 29500 | 29500 | 29500 | 29450 | 359 |
| 550 | 20240319 | 103200 | 2697075350 | 29550 | 29550 | 29550 | 29550 | 11 |
| 551 | 20240319 | 103100 | 2696750300 | 29550 | 29500 | 29550 | 29500 | 13 |
| 552 | 20240319 | 103000 | 2696366250 | 29550 | 29550 | 29600 | 29500 | 372 |
| 553 | 20240319 | 102900 | 2685383850 | 29550 | 29550 | 29550 | 29550 | 10 |
| 554 | 20240319 | 102800 | 2685088350 | 29550 | 29550 | 29550 | 29550 | 98 |
| 555 | 20240319 | 102700 | 2682192450 | 29550 | 29550 | 29550 | 29550 | 10 |
| 556 | 20240319 | 102600 | 2681896950 | 29550 | 29550 | 29550 | 29550 | 19 |
| 557 | 20240319 | 102500 | 2681335500 | 29550 | 29600 | 29600 | 29550 | 320 |
| 558 | 20240319 | 102400 | 2671873500 | 29600 | 29600 | 29600 | 29600 | 379 |
| 559 | 20240319 | 102300 | 2660655100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 560 | 20240319 | 102200 | 2660655100 | 29650 | 29650 | 29650 | 29600 | 624 |
| 561 | 20240319 | 102100 | 2642164300 | 29600 | 29650 | 29650 | 29600 | 186 |
| 562 | 20240319 | 102000 | 2636650550 | 29650 | 29650 | 29650 | 29650 | 55 |
| 563 | 20240319 | 101900 | 2635019800 | 29650 | 29650 | 29650 | 29650 | 21 |
| 564 | 20240319 | 101800 | 2634397150 | 29650 | 29700 | 29700 | 29650 | 190 |
| 565 | 20240319 | 101700 | 2628761800 | 29600 | 29600 | 29650 | 29600 | 152 |
| 566 | 20240319 | 101600 | 2624260150 | 29600 | 29700 | 29750 | 29600 | 947 |
| 567 | 20240319 | 101500 | 2596154450 | 29700 | 29700 | 29700 | 29700 | 428 |
| 568 | 20240319 | 101400 | 2583442850 | 29700 | 29750 | 29750 | 29700 | 525 |
| 569 | 20240319 | 101300 | 2567829750 | 29750 | 29750 | 29750 | 29750 | 3 |
| 570 | 20240319 | 101200 | 2567740500 | 29750 | 29750 | 29750 | 29750 | 6 |
| 571 | 20240319 | 101100 | 2567562000 | 29750 | 29800 | 29800 | 29750 | 32 |
| 572 | 20240319 | 101000 | 2566609850 | 29750 | 29800 | 29800 | 29750 | 225 |
| 573 | 20240319 | 100900 | 2559915450 | 29800 | 29750 | 29850 | 29750 | 888 |
| 574 | 20240319 | 100800 | 2533463650 | 29800 | 29800 | 29800 | 29800 | 719 |
| 575 | 20240319 | 100700 | 2512037450 | 29800 | 29800 | 29800 | 29800 | 173 |
| 576 | 20240319 | 100600 | 2506882050 | 29800 | 29800 | 29800 | 29800 | 148 |
| 577 | 20240319 | 100500 | 2502471650 | 29750 | 29750 | 29800 | 29750 | 809 |
| 578 | 20240319 | 100400 | 2478371850 | 29750 | 29800 | 29800 | 29750 | 533 |
| 579 | 20240319 | 100300 | 2462490050 | 29800 | 29750 | 29800 | 29750 | 864 |
| 580 | 20240319 | 100200 | 2436785700 | 29750 | 29750 | 29800 | 29750 | 34 |
| 581 | 20240319 | 100100 | 2435773550 | 29750 | 29750 | 29800 | 29750 | 57 |
| 582 | 20240319 | 100000 | 2434077700 | 29800 | 29800 | 29800 | 29800 | 76 |
| 583 | 20240319 | 095900 | 2431812900 | 29800 | 29750 | 29800 | 29750 | 525 |
| 584 | 20240319 | 095800 | 2416192050 | 29750 | 29750 | 29750 | 29750 | 72 |
| 585 | 20240319 | 095700 | 2414050050 | 29750 | 29700 | 29750 | 29700 | 398 |
| 586 | 20240319 | 095600 | 2402213150 | 29700 | 29700 | 29700 | 29700 | 221 |
| 587 | 20240319 | 095500 | 2395649450 | 29750 | 29750 | 29750 | 29750 | 3 |
| 588 | 20240319 | 095400 | 2395560200 | 29700 | 29700 | 29750 | 29700 | 462 |
| 589 | 20240319 | 095300 | 2381836050 | 29700 | 29650 | 29700 | 29650 | 886 |
| 590 | 20240319 | 095200 | 2355524700 | 29650 | 29650 | 29650 | 29650 | 441 |
| 591 | 20240319 | 095100 | 2342449050 | 29600 | 29600 | 29650 | 29600 | 201 |
| 592 | 20240319 | 095000 | 2336499350 | 29650 | 29700 | 29700 | 29650 | 148 |
| 593 | 20240319 | 094900 | 2332111100 | 29700 | 29600 | 29700 | 29600 | 101 |
| 594 | 20240319 | 094800 | 2329121400 | 29600 | 29600 | 29600 | 29600 | 158 |
| 595 | 20240319 | 094700 | 2324444600 | 29600 | 29550 | 29650 | 29550 | 1128 |
| 596 | 20240319 | 094600 | 2291029950 | 29550 | 29500 | 29550 | 29500 | 971 |
| 597 | 20240319 | 094500 | 2262337150 | 29500 | 29550 | 29550 | 29500 | 321 |
| 598 | 20240319 | 094400 | 2252854650 | 29600 | 29550 | 29600 | 29500 | 490 |
| 599 | 20240319 | 094300 | 2238383750 | 29500 | 29550 | 29550 | 29500 | 136 |
| 600 | 20240319 | 094200 | 2234370750 | 29550 | 29550 | 29550 | 29500 | 114 |
| 601 | 20240319 | 094100 | 2231004250 | 29550 | 29450 | 29600 | 29450 | 883 |
| 602 | 20240319 | 094000 | 2204912200 | 29500 | 29500 | 29500 | 29500 | 255 |
| 603 | 20240319 | 093900 | 2197389700 | 29500 | 29500 | 29600 | 29450 | 1083 |
| 604 | 20240319 | 093800 | 2165386400 | 29550 | 29550 | 29550 | 29550 | 377 |
| 605 | 20240319 | 093700 | 2154246050 | 29550 | 29450 | 29600 | 29450 | 1777 |
| 606 | 20240319 | 093600 | 2101789450 | 29450 | 29350 | 29450 | 29350 | 404 |
| 607 | 20240319 | 093500 | 2089910700 | 29300 | 29300 | 29300 | 29250 | 225 |
| 608 | 20240319 | 093400 | 2083321750 | 29350 | 29300 | 29350 | 29300 | 72 |
| 609 | 20240319 | 093300 | 2081212050 | 29300 | 29150 | 29400 | 29050 | 7606 |
| 610 | 20240319 | 093200 | 1859619900 | 29150 | 29200 | 29200 | 29100 | 3806 |
| 611 | 20240319 | 093100 | 1748620300 | 29200 | 29250 | 29250 | 29200 | 521 |
| 612 | 20240319 | 093000 | 1733383250 | 29250 | 29350 | 29350 | 29250 | 1407 |
| 613 | 20240319 | 092900 | 1692180900 | 29350 | 29300 | 29350 | 29300 | 737 |
| 614 | 20240319 | 092800 | 1670557700 | 29350 | 29350 | 29350 | 29300 | 336 |
| 615 | 20240319 | 092700 | 1660704500 | 29350 | 29250 | 29400 | 29250 | 756 |
| 616 | 20240319 | 092600 | 1638529900 | 29400 | 29200 | 29400 | 29200 | 854 |
| 617 | 20240319 | 092500 | 1613520650 | 29200 | 29200 | 29300 | 29150 | 3918 |
| 618 | 20240319 | 092400 | 1499041550 | 29200 | 29200 | 29200 | 29150 | 1012 |
| 619 | 20240319 | 092300 | 1469516000 | 29150 | 29250 | 29300 | 29150 | 5965 |
| 620 | 20240319 | 092200 | 1295280650 | 29250 | 29350 | 29350 | 29250 | 3207 |
| 621 | 20240319 | 092100 | 1201297150 | 29350 | 29450 | 29450 | 29350 | 4237 |
| 622 | 20240319 | 092000 | 1076852350 | 29450 | 29500 | 29550 | 29400 | 7595 |
| 623 | 20240319 | 091900 | 852956300 | 29500 | 29500 | 29550 | 29500 | 1724 |
| 624 | 20240319 | 091800 | 802094550 | 29550 | 29600 | 29600 | 29500 | 2109 |
| 625 | 20240319 | 091700 | 739767150 | 29600 | 29550 | 29600 | 29550 | 568 |
| 626 | 20240319 | 091600 | 722981100 | 29550 | 29500 | 29550 | 29500 | 501 |
| 627 | 20240319 | 091500 | 708181550 | 29550 | 29600 | 29600 | 29500 | 4008 |
| 628 | 20240319 | 091400 | 589632350 | 29600 | 29650 | 29650 | 29550 | 1722 |
| 629 | 20240319 | 091300 | 538663900 | 29650 | 29700 | 29750 | 29600 | 1066 |
| 630 | 20240319 | 091200 | 507033750 | 29750 | 29750 | 29800 | 29750 | 518 |
| 631 | 20240319 | 091100 | 491618700 | 29750 | 29800 | 29800 | 29700 | 420 |
| 632 | 20240319 | 091000 | 479107600 | 29800 | 29700 | 29800 | 29700 | 1216 |
| 633 | 20240319 | 090900 | 442980850 | 29700 | 29650 | 29700 | 29650 | 683 |
| 634 | 20240319 | 090800 | 422711950 | 29650 | 29700 | 29700 | 29650 | 498 |
| 635 | 20240319 | 090700 | 407936100 | 29650 | 29600 | 29700 | 29600 | 1224 |
| 636 | 20240319 | 090600 | 371646000 | 29600 | 29600 | 29650 | 29600 | 792 |
| 637 | 20240319 | 090500 | 348188400 | 29650 | 29700 | 29750 | 29600 | 1574 |
| 638 | 20240319 | 090400 | 301496800 | 29700 | 29650 | 29750 | 29600 | 464 |
| 639 | 20240319 | 090300 | 287739150 | 29750 | 29500 | 29750 | 29500 | 1211 |
| 640 | 20240319 | 090200 | 251953450 | 29500 | 29550 | 29600 | 29500 | 1463 |
| 641 | 20240319 | 090100 | 208730950 | 29600 | 29650 | 29650 | 29550 | 2563 |
| 642 | 20240319 | 090000 | 132921700 | 29650 | 29800 | 29800 | 29600 | 4348 |