34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 194000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 4725 |
| 3 | 20240320 | 193900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240320 | 193800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240320 | 193700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240320 | 193600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240320 | 193500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240320 | 193400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240320 | 193300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240320 | 193200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240320 | 193100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240320 | 193000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240320 | 192900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240320 | 192800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240320 | 192700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240320 | 192600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240320 | 192500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240320 | 192400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240320 | 192300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240320 | 192200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240320 | 192100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240320 | 192000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240320 | 191900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240320 | 191800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240320 | 191700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240320 | 191600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240320 | 191500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240320 | 191400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240320 | 191300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240320 | 191200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240320 | 191100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240320 | 191000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 4725 |
| 33 | 20240320 | 190900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240320 | 190800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240320 | 190700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240320 | 190600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240320 | 190500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240320 | 190400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240320 | 190300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240320 | 190200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240320 | 190100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240320 | 190000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240320 | 185900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240320 | 185800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240320 | 185700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240320 | 185600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240320 | 185500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240320 | 185400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240320 | 185300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240320 | 185200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240320 | 185100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240320 | 185000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240320 | 184900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240320 | 184800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240320 | 184700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240320 | 184600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240320 | 184500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240320 | 184400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240320 | 184300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240320 | 184200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240320 | 184100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240320 | 184000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 4725 |
| 63 | 20240320 | 183900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240320 | 183800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240320 | 183700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240320 | 183600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240320 | 183500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240320 | 183400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240320 | 183300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240320 | 183200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240320 | 183100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240320 | 183000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240320 | 182900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240320 | 182800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240320 | 182700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240320 | 182600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240320 | 182500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240320 | 182400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240320 | 182300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240320 | 182200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240320 | 182100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240320 | 182000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240320 | 181900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240320 | 181800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240320 | 181700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240320 | 181600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240320 | 181500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240320 | 181400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240320 | 181300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240320 | 181200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240320 | 181100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240320 | 181000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 4725 |
| 93 | 20240320 | 180900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240320 | 180800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240320 | 180700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240320 | 180600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240320 | 180500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240320 | 180400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240320 | 180300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240320 | 180200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240320 | 180100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240320 | 180000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240320 | 175900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240320 | 175800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240320 | 175700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240320 | 175600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240320 | 175500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240320 | 175400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240320 | 175300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240320 | 175200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240320 | 175100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240320 | 175000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240320 | 174900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240320 | 174800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240320 | 174700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240320 | 174600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240320 | 174500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240320 | 174400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240320 | 174300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240320 | 174200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240320 | 174100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240320 | 174000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 4725 |
| 123 | 20240320 | 173900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240320 | 173800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240320 | 173700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240320 | 173600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240320 | 173500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240320 | 173400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240320 | 173300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240320 | 173200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240320 | 173100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240320 | 173000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240320 | 172900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240320 | 172800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240320 | 172700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240320 | 172600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240320 | 172500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240320 | 172400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240320 | 172300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240320 | 172200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240320 | 172100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240320 | 172000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240320 | 171900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240320 | 171800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240320 | 171700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240320 | 171600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240320 | 171500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240320 | 171400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240320 | 171300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240320 | 171200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240320 | 171100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240320 | 171000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 4725 |
| 153 | 20240320 | 170900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240320 | 170800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240320 | 170700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240320 | 170600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240320 | 170500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240320 | 170400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240320 | 170300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240320 | 170200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240320 | 170100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240320 | 170000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240320 | 165900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240320 | 165800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240320 | 165700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240320 | 165600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240320 | 165500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240320 | 165400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240320 | 165300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240320 | 165200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240320 | 165100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240320 | 165000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240320 | 164900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240320 | 164800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240320 | 164700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240320 | 164600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240320 | 164500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240320 | 164400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240320 | 164300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240320 | 164200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240320 | 164100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240320 | 164000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 4725 |
| 183 | 20240320 | 163900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240320 | 163800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240320 | 163700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240320 | 163600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240320 | 163500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240320 | 163400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240320 | 163300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240320 | 163200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240320 | 163100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240320 | 163000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240320 | 162900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240320 | 162800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240320 | 162700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240320 | 162600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240320 | 162500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240320 | 162400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240320 | 162300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240320 | 162200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240320 | 162100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240320 | 162000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240320 | 161900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240320 | 161800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240320 | 161700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240320 | 161600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240320 | 161500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240320 | 161400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240320 | 161300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240320 | 161200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240320 | 161100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240320 | 161000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 4725 |
| 213 | 20240320 | 160900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240320 | 160800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240320 | 160700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240320 | 160600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240320 | 160500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240320 | 160400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240320 | 160300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240320 | 160200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240320 | 160100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240320 | 160000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240320 | 155900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240320 | 155800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240320 | 155700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240320 | 155600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240320 | 155500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240320 | 155400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240320 | 155300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240320 | 155200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240320 | 155100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240320 | 155000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240320 | 154900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240320 | 154800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240320 | 154700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240320 | 154600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240320 | 154500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240320 | 154400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240320 | 154300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240320 | 154200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240320 | 154100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240320 | 154000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 4725 |
| 243 | 20240320 | 153900 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240320 | 153800 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240320 | 153700 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240320 | 153600 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240320 | 153500 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20240320 | 153400 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20240320 | 153300 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20240320 | 153200 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20240320 | 153100 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20240320 | 153000 | 11605071250 | 30300 | 30300 | 30300 | 30300 | 4725 |
| 253 | 20240320 | 152900 | 11461903750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20240320 | 152800 | 11461903750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20240320 | 152700 | 11461903750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20240320 | 152600 | 11461903750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20240320 | 152500 | 11461903750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20240320 | 152400 | 11461903750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20240320 | 152300 | 11461903750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20240320 | 152200 | 11461903750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20240320 | 152100 | 11461903750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20240320 | 152000 | 11461903750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20240320 | 151900 | 11461903750 | 30400 | 30400 | 30400 | 30350 | 1035 |
| 264 | 20240320 | 151800 | 11430459650 | 30350 | 30350 | 30400 | 30350 | 236 |
| 265 | 20240320 | 151700 | 11423297000 | 30350 | 30350 | 30400 | 30350 | 660 |
| 266 | 20240320 | 151600 | 11403264700 | 30400 | 30400 | 30400 | 30350 | 234 |
| 267 | 20240320 | 151500 | 11396158600 | 30350 | 30300 | 30400 | 30250 | 2192 |
| 268 | 20240320 | 151400 | 11329696900 | 30250 | 30300 | 30300 | 30250 | 1457 |
| 269 | 20240320 | 151300 | 11285604150 | 30250 | 30250 | 30300 | 30250 | 334 |
| 270 | 20240320 | 151200 | 11275496850 | 30250 | 30250 | 30300 | 30250 | 284 |
| 271 | 20240320 | 151100 | 11266901050 | 30250 | 30250 | 30250 | 30250 | 369 |
| 272 | 20240320 | 151000 | 11255738800 | 30250 | 30300 | 30300 | 30250 | 61 |
| 273 | 20240320 | 150900 | 11253890600 | 30300 | 30250 | 30300 | 30250 | 86 |
| 274 | 20240320 | 150800 | 11251288850 | 30250 | 30250 | 30250 | 30250 | 592 |
| 275 | 20240320 | 150700 | 11233380850 | 30250 | 30250 | 30250 | 30200 | 466 |
| 276 | 20240320 | 150600 | 11219286200 | 30250 | 30200 | 30250 | 30200 | 141 |
| 277 | 20240320 | 150500 | 11215026000 | 30200 | 30250 | 30250 | 30200 | 212 |
| 278 | 20240320 | 150400 | 11208622550 | 30250 | 30300 | 30300 | 30250 | 544 |
| 279 | 20240320 | 150300 | 11192166400 | 30250 | 30300 | 30300 | 30250 | 678 |
| 280 | 20240320 | 150200 | 11171653450 | 30300 | 30250 | 30300 | 30250 | 167 |
| 281 | 20240320 | 150100 | 11166601450 | 30300 | 30250 | 30300 | 30250 | 254 |
| 282 | 20240320 | 150000 | 11158914250 | 30300 | 30250 | 30300 | 30250 | 145 |
| 283 | 20240320 | 145900 | 11154520950 | 30250 | 30250 | 30300 | 30250 | 106 |
| 284 | 20240320 | 145800 | 11151309300 | 30300 | 30300 | 30350 | 30250 | 500 |
| 285 | 20240320 | 145700 | 11136155950 | 30300 | 30350 | 30350 | 30300 | 146 |
| 286 | 20240320 | 145600 | 11131728450 | 30350 | 30300 | 30350 | 30250 | 941 |
| 287 | 20240320 | 145500 | 11103218800 | 30300 | 30300 | 30300 | 30300 | 96 |
| 288 | 20240320 | 145400 | 11100310000 | 30300 | 30350 | 30350 | 30300 | 46 |
| 289 | 20240320 | 145300 | 11098915950 | 30350 | 30350 | 30350 | 30350 | 176 |
| 290 | 20240320 | 145200 | 11093574350 | 30350 | 30350 | 30350 | 30350 | 51 |
| 291 | 20240320 | 145100 | 11092026500 | 30350 | 30350 | 30350 | 30350 | 512 |
| 292 | 20240320 | 145000 | 11076487300 | 30350 | 30350 | 30350 | 30350 | 813 |
| 293 | 20240320 | 144900 | 11051812750 | 30350 | 30300 | 30350 | 30300 | 31 |
| 294 | 20240320 | 144800 | 11050872150 | 30300 | 30350 | 30350 | 30300 | 110 |
| 295 | 20240320 | 144700 | 11047536700 | 30350 | 30300 | 30350 | 30300 | 152 |
| 296 | 20240320 | 144600 | 11042930400 | 30250 | 30200 | 30250 | 30200 | 1941 |
| 297 | 20240320 | 144500 | 10984225400 | 30250 | 30200 | 30250 | 30200 | 171 |
| 298 | 20240320 | 144400 | 10979060300 | 30200 | 30250 | 30250 | 30200 | 49 |
| 299 | 20240320 | 144300 | 10977578300 | 30250 | 30250 | 30250 | 30250 | 165 |
| 300 | 20240320 | 144200 | 10972587050 | 30200 | 30250 | 30250 | 30200 | 345 |
| 301 | 20240320 | 144100 | 10962162750 | 30250 | 30250 | 30250 | 30250 | 70 |
| 302 | 20240320 | 144000 | 10960045250 | 30250 | 30250 | 30250 | 30250 | 7 |
| 303 | 20240320 | 143900 | 10959833500 | 30250 | 30200 | 30250 | 30200 | 141 |
| 304 | 20240320 | 143800 | 10955573250 | 30200 | 30200 | 30250 | 30200 | 26 |
| 305 | 20240320 | 143700 | 10954787850 | 30250 | 30200 | 30250 | 30200 | 21 |
| 306 | 20240320 | 143600 | 10954153250 | 30250 | 30200 | 30250 | 30200 | 153 |
| 307 | 20240320 | 143500 | 10949529950 | 30200 | 30200 | 30250 | 30200 | 20 |
| 308 | 20240320 | 143400 | 10948925550 | 30250 | 30250 | 30250 | 30200 | 1881 |
| 309 | 20240320 | 143300 | 10892028200 | 30250 | 30250 | 30250 | 30250 | 17 |
| 310 | 20240320 | 143200 | 10891513950 | 30250 | 30250 | 30300 | 30250 | 24 |
| 311 | 20240320 | 143100 | 10890787700 | 30250 | 30300 | 30300 | 30250 | 737 |
| 312 | 20240320 | 143000 | 10868457050 | 30300 | 30250 | 30300 | 30250 | 905 |
| 313 | 20240320 | 142900 | 10841036600 | 30250 | 30250 | 30300 | 30250 | 402 |
| 314 | 20240320 | 142800 | 10828873600 | 30300 | 30200 | 30300 | 30200 | 316 |
| 315 | 20240320 | 142700 | 10819313200 | 30250 | 30200 | 30250 | 30200 | 171 |
| 316 | 20240320 | 142600 | 10814144100 | 30200 | 30200 | 30250 | 30200 | 163 |
| 317 | 20240320 | 142500 | 10809218900 | 30200 | 30300 | 30300 | 30200 | 731 |
| 318 | 20240320 | 142400 | 10787102500 | 30250 | 30300 | 30300 | 30250 | 101 |
| 319 | 20240320 | 142300 | 10784042800 | 30300 | 30250 | 30300 | 30250 | 101 |
| 320 | 20240320 | 142200 | 10780985550 | 30250 | 30250 | 30250 | 30250 | 95 |
| 321 | 20240320 | 142100 | 10778111800 | 30250 | 30250 | 30300 | 30250 | 338 |
| 322 | 20240320 | 142000 | 10767877800 | 30250 | 30250 | 30250 | 30250 | 312 |
| 323 | 20240320 | 141900 | 10758439800 | 30250 | 30250 | 30250 | 30250 | 16 |
| 324 | 20240320 | 141800 | 10757955800 | 30250 | 30250 | 30300 | 30250 | 139 |
| 325 | 20240320 | 141700 | 10753748350 | 30250 | 30250 | 30300 | 30200 | 145 |
| 326 | 20240320 | 141600 | 10749362000 | 30300 | 30250 | 30300 | 30200 | 815 |
| 327 | 20240320 | 141500 | 10724697350 | 30250 | 30200 | 30250 | 30200 | 168 |
| 328 | 20240320 | 141400 | 10719618200 | 30200 | 30200 | 30250 | 30200 | 985 |
| 329 | 20240320 | 141300 | 10689823400 | 30200 | 30200 | 30250 | 30200 | 141 |
| 330 | 20240320 | 141200 | 10685564700 | 30200 | 30200 | 30200 | 30200 | 121 |
| 331 | 20240320 | 141100 | 10681910500 | 30200 | 30250 | 30250 | 30200 | 16 |
| 332 | 20240320 | 141000 | 10681426900 | 30250 | 30250 | 30250 | 30200 | 263 |
| 333 | 20240320 | 140900 | 10673471350 | 30250 | 30250 | 30300 | 30250 | 501 |
| 334 | 20240320 | 140800 | 10658316050 | 30200 | 30200 | 30250 | 30200 | 149 |
| 335 | 20240320 | 140700 | 10653809850 | 30200 | 30150 | 30250 | 30150 | 84 |
| 336 | 20240320 | 140600 | 10651273150 | 30200 | 30200 | 30200 | 30150 | 8 |
| 337 | 20240320 | 140500 | 10651031600 | 30200 | 30200 | 30200 | 30150 | 182 |
| 338 | 20240320 | 140400 | 10645535250 | 30200 | 30250 | 30250 | 30200 | 708 |
| 339 | 20240320 | 140300 | 10624135950 | 30250 | 30250 | 30250 | 30250 | 618 |
| 340 | 20240320 | 140200 | 10605441450 | 30250 | 30200 | 30250 | 30200 | 82 |
| 341 | 20240320 | 140100 | 10602961200 | 30200 | 30200 | 30200 | 30200 | 338 |
| 342 | 20240320 | 140000 | 10592753600 | 30200 | 30200 | 30250 | 30200 | 1362 |
| 343 | 20240320 | 135900 | 10551596150 | 30200 | 30200 | 30200 | 30200 | 51 |
| 344 | 20240320 | 135800 | 10550055950 | 30150 | 30200 | 30200 | 30150 | 117 |
| 345 | 20240320 | 135700 | 10546523250 | 30200 | 30150 | 30200 | 30150 | 133 |
| 346 | 20240320 | 135600 | 10542513250 | 30150 | 30150 | 30150 | 30150 | 221 |
| 347 | 20240320 | 135500 | 10535850100 | 30100 | 30100 | 30100 | 30100 | 431 |
| 348 | 20240320 | 135400 | 10522877000 | 30100 | 30050 | 30100 | 30050 | 859 |
| 349 | 20240320 | 135300 | 10497025250 | 30100 | 30050 | 30100 | 30000 | 212 |
| 350 | 20240320 | 135200 | 10490652650 | 30050 | 30050 | 30050 | 30050 | 187 |
| 351 | 20240320 | 135100 | 10485033300 | 30000 | 30000 | 30000 | 30000 | 1 |
| 352 | 20240320 | 135000 | 10485003300 | 30000 | 30000 | 30050 | 30000 | 73 |
| 353 | 20240320 | 134900 | 10482812400 | 30000 | 30000 | 30000 | 30000 | 577 |
| 354 | 20240320 | 134800 | 10465502400 | 29950 | 29950 | 29950 | 29950 | 377 |
| 355 | 20240320 | 134700 | 10454211250 | 29950 | 29950 | 29950 | 29950 | 1 |
| 356 | 20240320 | 134600 | 10454181300 | 29950 | 29950 | 29950 | 29950 | 35 |
| 357 | 20240320 | 134500 | 10453133050 | 29950 | 29900 | 29950 | 29900 | 559 |
| 358 | 20240320 | 134400 | 10436418900 | 29900 | 29950 | 29950 | 29900 | 192 |
| 359 | 20240320 | 134300 | 10430672450 | 29950 | 30000 | 30000 | 29950 | 232 |
| 360 | 20240320 | 134200 | 10423723150 | 29950 | 29950 | 29950 | 29950 | 86 |
| 361 | 20240320 | 134100 | 10421147450 | 29950 | 29950 | 30000 | 29950 | 425 |
| 362 | 20240320 | 134000 | 10408417750 | 29900 | 29950 | 29950 | 29900 | 2394 |
| 363 | 20240320 | 133900 | 10336766850 | 29950 | 29950 | 30000 | 29950 | 198 |
| 364 | 20240320 | 133800 | 10330833100 | 29950 | 30000 | 30000 | 29950 | 93 |
| 365 | 20240320 | 133700 | 10328043750 | 30000 | 30000 | 30000 | 30000 | 3 |
| 366 | 20240320 | 133600 | 10327953750 | 30000 | 30000 | 30000 | 30000 | 32 |
| 367 | 20240320 | 133500 | 10326993750 | 29950 | 30000 | 30000 | 29950 | 178 |
| 368 | 20240320 | 133400 | 10321662300 | 30000 | 29950 | 30000 | 29950 | 78 |
| 369 | 20240320 | 133300 | 10319325150 | 29950 | 29950 | 29950 | 29950 | 142 |
| 370 | 20240320 | 133200 | 10315072250 | 30000 | 29950 | 30000 | 29950 | 147 |
| 371 | 20240320 | 133100 | 10310666300 | 30000 | 30050 | 30050 | 30000 | 880 |
| 372 | 20240320 | 133000 | 10284266050 | 30050 | 30050 | 30050 | 30050 | 33 |
| 373 | 20240320 | 132900 | 10283274400 | 30050 | 30050 | 30050 | 30050 | 25 |
| 374 | 20240320 | 132800 | 10282523150 | 30050 | 30050 | 30050 | 30050 | 34 |
| 375 | 20240320 | 132700 | 10281501450 | 30000 | 30050 | 30100 | 30000 | 1527 |
| 376 | 20240320 | 132600 | 10235674100 | 30050 | 30050 | 30050 | 30000 | 26 |
| 377 | 20240320 | 132500 | 10234893550 | 30000 | 30000 | 30050 | 30000 | 32 |
| 378 | 20240320 | 132400 | 10233932400 | 30000 | 30050 | 30050 | 30000 | 31 |
| 379 | 20240320 | 132300 | 10233002350 | 30050 | 30000 | 30050 | 30000 | 95 |
| 380 | 20240320 | 132200 | 10230152150 | 30050 | 30050 | 30050 | 30050 | 19 |
| 381 | 20240320 | 132100 | 10229581200 | 30100 | 30100 | 30100 | 30050 | 412 |
| 382 | 20240320 | 132000 | 10217200000 | 30100 | 30100 | 30100 | 30050 | 225 |
| 383 | 20240320 | 131900 | 10210430000 | 30050 | 30050 | 30050 | 30050 | 32 |
| 384 | 20240320 | 131800 | 10209468400 | 30100 | 30050 | 30100 | 30050 | 35 |
| 385 | 20240320 | 131700 | 10208415700 | 30100 | 30050 | 30100 | 30050 | 51 |
| 386 | 20240320 | 131600 | 10206882100 | 30050 | 30050 | 30050 | 30050 | 149 |
| 387 | 20240320 | 131500 | 10202404650 | 30050 | 30050 | 30050 | 30050 | 98 |
| 388 | 20240320 | 131400 | 10199459750 | 30000 | 30000 | 30000 | 30000 | 75 |
| 389 | 20240320 | 131300 | 10197209750 | 30050 | 30050 | 30050 | 30000 | 119 |
| 390 | 20240320 | 131200 | 10193638800 | 30050 | 30050 | 30050 | 30000 | 89 |
| 391 | 20240320 | 131100 | 10190964400 | 30000 | 30050 | 30100 | 30000 | 45 |
| 392 | 20240320 | 131000 | 10189611750 | 30050 | 30050 | 30050 | 30050 | 280 |
| 393 | 20240320 | 130900 | 10181197750 | 30000 | 30000 | 30000 | 30000 | 15 |
| 394 | 20240320 | 130800 | 10180747750 | 30050 | 29950 | 30050 | 29900 | 1234 |
| 395 | 20240320 | 130700 | 10143713300 | 29950 | 29900 | 30000 | 29900 | 164 |
| 396 | 20240320 | 130600 | 10138804200 | 29950 | 29950 | 29950 | 29950 | 536 |
| 397 | 20240320 | 130500 | 10122751000 | 29900 | 29900 | 29900 | 29900 | 238 |
| 398 | 20240320 | 130400 | 10115634800 | 29900 | 29850 | 29900 | 29850 | 264 |
| 399 | 20240320 | 130300 | 10107742000 | 29900 | 29900 | 29900 | 29900 | 180 |
| 400 | 20240320 | 130200 | 10102360000 | 29900 | 29950 | 29950 | 29900 | 459 |
| 401 | 20240320 | 130100 | 10088635550 | 29950 | 29950 | 29950 | 29900 | 98 |
| 402 | 20240320 | 130000 | 10085703450 | 29950 | 30000 | 30000 | 29900 | 1780 |
| 403 | 20240320 | 125900 | 10032477350 | 29950 | 29950 | 30000 | 29950 | 174 |
| 404 | 20240320 | 125800 | 10027264950 | 30000 | 29900 | 30000 | 29900 | 18 |
| 405 | 20240320 | 125700 | 10026725900 | 30000 | 29950 | 30000 | 29950 | 1352 |
| 406 | 20240320 | 125600 | 9986232450 | 30000 | 30000 | 30000 | 30000 | 10 |
| 407 | 20240320 | 125500 | 9985932450 | 30000 | 29950 | 30000 | 29950 | 65 |
| 408 | 20240320 | 125400 | 9983985550 | 30000 | 29950 | 30000 | 29950 | 30 |
| 409 | 20240320 | 125300 | 9983086100 | 29950 | 29950 | 29950 | 29950 | 362 |
| 410 | 20240320 | 125200 | 9972244200 | 29950 | 30000 | 30000 | 29950 | 535 |
| 411 | 20240320 | 125100 | 9956219200 | 30000 | 29950 | 30000 | 29950 | 305 |
| 412 | 20240320 | 125000 | 9947084200 | 30000 | 30000 | 30000 | 29950 | 322 |
| 413 | 20240320 | 124900 | 9937426200 | 30000 | 29950 | 30000 | 29950 | 858 |
| 414 | 20240320 | 124800 | 9911728750 | 29950 | 30000 | 30000 | 29950 | 144 |
| 415 | 20240320 | 124700 | 9907415900 | 30000 | 30000 | 30000 | 30000 | 30 |
| 416 | 20240320 | 124600 | 9906515900 | 29950 | 30000 | 30000 | 29950 | 101 |
| 417 | 20240320 | 124500 | 9903490850 | 30000 | 30000 | 30000 | 30000 | 618 |
| 418 | 20240320 | 124400 | 9884950850 | 30000 | 29950 | 30000 | 29950 | 195 |
| 419 | 20240320 | 124300 | 9879105400 | 30000 | 30000 | 30050 | 30000 | 308 |
| 420 | 20240320 | 124200 | 9869864500 | 30050 | 30000 | 30050 | 30000 | 46 |
| 421 | 20240320 | 124100 | 9868484450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 422 | 20240320 | 124000 | 9868484450 | 30000 | 30000 | 30000 | 30000 | 50 |
| 423 | 20240320 | 123900 | 9866984450 | 30000 | 30000 | 30000 | 29950 | 176 |
| 424 | 20240320 | 123800 | 9861706550 | 30000 | 30000 | 30050 | 29950 | 1668 |
| 425 | 20240320 | 123700 | 9811666650 | 30000 | 30000 | 30000 | 30000 | 216 |
| 426 | 20240320 | 123600 | 9805186650 | 30050 | 30050 | 30050 | 30050 | 29 |
| 427 | 20240320 | 123500 | 9804315200 | 30050 | 30100 | 30100 | 30050 | 398 |
| 428 | 20240320 | 123400 | 9792354750 | 30100 | 30150 | 30150 | 30050 | 90 |
| 429 | 20240320 | 123300 | 9789646750 | 30150 | 30100 | 30150 | 30100 | 119 |
| 430 | 20240320 | 123200 | 9786064300 | 30100 | 30050 | 30150 | 30050 | 262 |
| 431 | 20240320 | 123100 | 9778180100 | 30050 | 30100 | 30100 | 30050 | 31 |
| 432 | 20240320 | 123000 | 9777247600 | 30050 | 30100 | 30100 | 30050 | 165 |
| 433 | 20240320 | 122900 | 9772283100 | 30150 | 30150 | 30150 | 30100 | 38 |
| 434 | 20240320 | 122800 | 9771137800 | 30050 | 30050 | 30050 | 30050 | 46 |
| 435 | 20240320 | 122700 | 9769755500 | 30100 | 30100 | 30100 | 30100 | 216 |
| 436 | 20240320 | 122600 | 9763253900 | 30100 | 30100 | 30100 | 30050 | 79 |
| 437 | 20240320 | 122500 | 9760878550 | 30100 | 30100 | 30100 | 30050 | 328 |
| 438 | 20240320 | 122400 | 9751016050 | 30100 | 30050 | 30100 | 30050 | 24 |
| 439 | 20240320 | 122300 | 9750293900 | 30050 | 30050 | 30050 | 30050 | 40 |
| 440 | 20240320 | 122200 | 9749091900 | 30050 | 30050 | 30050 | 30050 | 108 |
| 441 | 20240320 | 122100 | 9745846500 | 30050 | 30050 | 30050 | 30050 | 73 |
| 442 | 20240320 | 122000 | 9743652850 | 30050 | 30100 | 30100 | 30050 | 199 |
| 443 | 20240320 | 121900 | 9737672600 | 30100 | 30050 | 30100 | 30050 | 86 |
| 444 | 20240320 | 121800 | 9735087400 | 30100 | 30100 | 30100 | 30050 | 147 |
| 445 | 20240320 | 121700 | 9730669400 | 30100 | 30050 | 30100 | 30050 | 48 |
| 446 | 20240320 | 121600 | 9729226100 | 30000 | 30050 | 30050 | 30000 | 52 |
| 447 | 20240320 | 121500 | 9727665550 | 30050 | 30050 | 30050 | 30050 | 8 |
| 448 | 20240320 | 121400 | 9727425150 | 30000 | 30050 | 30050 | 30000 | 415 |
| 449 | 20240320 | 121300 | 9714960400 | 30050 | 30050 | 30050 | 30000 | 137 |
| 450 | 20240320 | 121200 | 9710848550 | 30050 | 30000 | 30050 | 30000 | 60 |
| 451 | 20240320 | 121100 | 9709047650 | 30000 | 30000 | 30000 | 30000 | 500 |
| 452 | 20240320 | 121000 | 9694047650 | 30050 | 30000 | 30050 | 30000 | 64 |
| 453 | 20240320 | 120900 | 9692126500 | 30000 | 30050 | 30050 | 30000 | 3 |
| 454 | 20240320 | 120800 | 9692036400 | 30050 | 30050 | 30050 | 30050 | 282 |
| 455 | 20240320 | 120700 | 9683562300 | 30050 | 30050 | 30050 | 30050 | 410 |
| 456 | 20240320 | 120600 | 9671241800 | 30050 | 30100 | 30100 | 30050 | 131 |
| 457 | 20240320 | 120500 | 9667304100 | 30050 | 30100 | 30100 | 30050 | 43 |
| 458 | 20240320 | 120400 | 9666011850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 459 | 20240320 | 120300 | 9666011850 | 30100 | 30050 | 30100 | 30050 | 58 |
| 460 | 20240320 | 120200 | 9664267800 | 30050 | 30100 | 30100 | 30050 | 32 |
| 461 | 20240320 | 120100 | 9663305400 | 30100 | 30050 | 30100 | 30050 | 99 |
| 462 | 20240320 | 120000 | 9660329400 | 30050 | 30050 | 30050 | 30050 | 694 |
| 463 | 20240320 | 115900 | 9639474700 | 30050 | 30100 | 30100 | 30050 | 119 |
| 464 | 20240320 | 115800 | 9635897850 | 30050 | 30050 | 30050 | 30050 | 49 |
| 465 | 20240320 | 115700 | 9634425400 | 30100 | 30100 | 30100 | 30100 | 148 |
| 466 | 20240320 | 115600 | 9629970600 | 30100 | 30100 | 30100 | 30050 | 443 |
| 467 | 20240320 | 115500 | 9616648250 | 30100 | 30050 | 30100 | 30050 | 8 |
| 468 | 20240320 | 115400 | 9616407650 | 30050 | 30050 | 30100 | 30050 | 62 |
| 469 | 20240320 | 115300 | 9614543650 | 30050 | 30050 | 30050 | 30050 | 128 |
| 470 | 20240320 | 115200 | 9610697250 | 30050 | 30050 | 30050 | 30000 | 66 |
| 471 | 20240320 | 115100 | 9608716050 | 30050 | 30050 | 30050 | 30000 | 199 |
| 472 | 20240320 | 115000 | 9602745200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 473 | 20240320 | 114900 | 9602745200 | 30000 | 29950 | 30000 | 29950 | 134 |
| 474 | 20240320 | 114800 | 9598727300 | 29950 | 30000 | 30000 | 29950 | 36 |
| 475 | 20240320 | 114700 | 9597647900 | 30000 | 30000 | 30000 | 30000 | 50 |
| 476 | 20240320 | 114600 | 9596147900 | 30000 | 30000 | 30000 | 30000 | 17 |
| 477 | 20240320 | 114500 | 9595637900 | 29950 | 30050 | 30050 | 29950 | 509 |
| 478 | 20240320 | 114400 | 9580375500 | 30000 | 30000 | 30000 | 30000 | 71 |
| 479 | 20240320 | 114300 | 9578245500 | 30000 | 30000 | 30000 | 30000 | 21 |
| 480 | 20240320 | 114200 | 9577615500 | 30050 | 30000 | 30050 | 30000 | 66 |
| 481 | 20240320 | 114100 | 9575634600 | 30000 | 30000 | 30000 | 30000 | 98 |
| 482 | 20240320 | 114000 | 9572694600 | 30000 | 30000 | 30050 | 30000 | 285 |
| 483 | 20240320 | 113900 | 9564143650 | 30000 | 30000 | 30050 | 30000 | 1636 |
| 484 | 20240320 | 113800 | 9514988900 | 30000 | 30000 | 30000 | 29950 | 234 |
| 485 | 20240320 | 113700 | 9507979450 | 29950 | 30000 | 30000 | 29950 | 470 |
| 486 | 20240320 | 113600 | 9493880500 | 30000 | 29950 | 30000 | 29950 | 525 |
| 487 | 20240320 | 113500 | 9478134450 | 30000 | 29950 | 30000 | 29950 | 129 |
| 488 | 20240320 | 113400 | 9474267450 | 29950 | 29900 | 29950 | 29900 | 193 |
| 489 | 20240320 | 113300 | 9468491950 | 29900 | 29900 | 29950 | 29850 | 244 |
| 490 | 20240320 | 113200 | 9461196000 | 29900 | 29900 | 29950 | 29900 | 324 |
| 491 | 20240320 | 113100 | 9451507650 | 29850 | 29850 | 29900 | 29850 | 1185 |
| 492 | 20240320 | 113000 | 9416122900 | 29850 | 29900 | 29900 | 29850 | 2056 |
| 493 | 20240320 | 112900 | 9354748250 | 29900 | 29950 | 29950 | 29900 | 2088 |
| 494 | 20240320 | 112800 | 9292309250 | 29900 | 29950 | 29950 | 29900 | 489 |
| 495 | 20240320 | 112700 | 9277683550 | 29900 | 29950 | 30000 | 29900 | 2094 |
| 496 | 20240320 | 112600 | 9214995850 | 29950 | 30000 | 30000 | 29950 | 82 |
| 497 | 20240320 | 112500 | 9212536350 | 30000 | 30000 | 30000 | 29950 | 2693 |
| 498 | 20240320 | 112400 | 9131748800 | 30000 | 30050 | 30050 | 30000 | 125 |
| 499 | 20240320 | 112300 | 9127994850 | 30000 | 30050 | 30050 | 30000 | 198 |
| 500 | 20240320 | 112200 | 9122045100 | 30000 | 29950 | 30000 | 29950 | 79 |
| 501 | 20240320 | 112100 | 9119677050 | 29950 | 30000 | 30100 | 29950 | 824 |
| 502 | 20240320 | 112000 | 9094958400 | 30100 | 30000 | 30100 | 30000 | 334 |
| 503 | 20240320 | 111900 | 9084920100 | 30050 | 30100 | 30100 | 30000 | 155 |
| 504 | 20240320 | 111800 | 9080259500 | 30000 | 30050 | 30100 | 30000 | 277 |
| 505 | 20240320 | 111700 | 9071946600 | 30050 | 30100 | 30100 | 30000 | 1088 |
| 506 | 20240320 | 111600 | 9039291750 | 30100 | 30000 | 30100 | 30000 | 664 |
| 507 | 20240320 | 111500 | 9019367550 | 30000 | 30050 | 30050 | 30000 | 383 |
| 508 | 20240320 | 111400 | 9007862100 | 30050 | 30000 | 30050 | 30000 | 174 |
| 509 | 20240320 | 111300 | 9002641200 | 30000 | 30000 | 30000 | 30000 | 435 |
| 510 | 20240320 | 111200 | 8989591200 | 29950 | 29900 | 30000 | 29900 | 715 |
| 511 | 20240320 | 111100 | 8968201800 | 29900 | 30000 | 30000 | 29900 | 1687 |
| 512 | 20240320 | 111000 | 8917685050 | 30000 | 30000 | 30000 | 30000 | 71 |
| 513 | 20240320 | 110900 | 8915555050 | 29950 | 29950 | 30000 | 29950 | 412 |
| 514 | 20240320 | 110800 | 8903215600 | 30000 | 30000 | 30000 | 30000 | 94 |
| 515 | 20240320 | 110700 | 8900395600 | 30000 | 30000 | 30000 | 30000 | 285 |
| 516 | 20240320 | 110600 | 8891845600 | 29950 | 30000 | 30000 | 29950 | 51 |
| 517 | 20240320 | 110500 | 8890318100 | 30000 | 30000 | 30000 | 30000 | 142 |
| 518 | 20240320 | 110400 | 8886058100 | 30000 | 29950 | 30050 | 29950 | 197 |
| 519 | 20240320 | 110300 | 8880149150 | 30050 | 30050 | 30100 | 30000 | 2372 |
| 520 | 20240320 | 110200 | 8808965100 | 30050 | 30050 | 30100 | 30050 | 437 |
| 521 | 20240320 | 110100 | 8795833000 | 30050 | 30050 | 30100 | 30000 | 1271 |
| 522 | 20240320 | 110000 | 8757666850 | 30000 | 30050 | 30100 | 30000 | 1884 |
| 523 | 20240320 | 105900 | 8701096150 | 30100 | 30150 | 30150 | 30100 | 1356 |
| 524 | 20240320 | 105800 | 8660275100 | 30150 | 30150 | 30150 | 30150 | 148 |
| 525 | 20240320 | 105700 | 8655812900 | 30150 | 30150 | 30150 | 30150 | 30 |
| 526 | 20240320 | 105600 | 8654908400 | 30150 | 30150 | 30200 | 30100 | 152 |
| 527 | 20240320 | 105500 | 8650325700 | 30150 | 30150 | 30200 | 30150 | 274 |
| 528 | 20240320 | 105400 | 8642054000 | 30150 | 30150 | 30200 | 30150 | 209 |
| 529 | 20240320 | 105300 | 8635751900 | 30150 | 30150 | 30200 | 30100 | 1649 |
| 530 | 20240320 | 105200 | 8586087100 | 30150 | 30150 | 30150 | 30100 | 190 |
| 531 | 20240320 | 105100 | 8580358700 | 30150 | 30050 | 30150 | 30050 | 389 |
| 532 | 20240320 | 105000 | 8568650500 | 30050 | 30100 | 30100 | 30050 | 243 |
| 533 | 20240320 | 104900 | 8561346300 | 30100 | 30100 | 30100 | 30050 | 708 |
| 534 | 20240320 | 104800 | 8540063650 | 30050 | 30050 | 30050 | 30000 | 1077 |
| 535 | 20240320 | 104700 | 8507703100 | 30050 | 30050 | 30050 | 30050 | 133 |
| 536 | 20240320 | 104600 | 8503706450 | 30100 | 30050 | 30100 | 30050 | 181 |
| 537 | 20240320 | 104500 | 8498263450 | 30100 | 30100 | 30100 | 30100 | 139 |
| 538 | 20240320 | 104400 | 8494079550 | 30100 | 30050 | 30100 | 30000 | 546 |
| 539 | 20240320 | 104300 | 8477693150 | 30050 | 30100 | 30100 | 30000 | 1729 |
| 540 | 20240320 | 104200 | 8425791900 | 30100 | 30150 | 30150 | 30050 | 1550 |
| 541 | 20240320 | 104100 | 8379173100 | 30100 | 30250 | 30250 | 30100 | 4761 |
| 542 | 20240320 | 104000 | 8235598800 | 30250 | 30250 | 30250 | 30250 | 1406 |
| 543 | 20240320 | 103900 | 8193067300 | 30250 | 30200 | 30250 | 30200 | 487 |
| 544 | 20240320 | 103800 | 8178342800 | 30250 | 30250 | 30250 | 30250 | 121 |
| 545 | 20240320 | 103700 | 8174682550 | 30250 | 30250 | 30250 | 30200 | 630 |
| 546 | 20240320 | 103600 | 8155649300 | 30250 | 30300 | 30300 | 30250 | 465 |
| 547 | 20240320 | 103500 | 8141581400 | 30300 | 30250 | 30300 | 30250 | 182 |
| 548 | 20240320 | 103400 | 8136074100 | 30250 | 30250 | 30300 | 30250 | 584 |
| 549 | 20240320 | 103300 | 8118407950 | 30250 | 30200 | 30250 | 30200 | 274 |
| 550 | 20240320 | 103200 | 8110130200 | 30200 | 30300 | 30300 | 30200 | 1521 |
| 551 | 20240320 | 103100 | 8064115300 | 30300 | 30250 | 30300 | 30250 | 241 |
| 552 | 20240320 | 103000 | 8056819350 | 30250 | 30350 | 30400 | 30250 | 2726 |
| 553 | 20240320 | 102900 | 7974207350 | 30350 | 30400 | 30400 | 30350 | 157 |
| 554 | 20240320 | 102800 | 7969442000 | 30350 | 30400 | 30400 | 30350 | 888 |
| 555 | 20240320 | 102700 | 7942479150 | 30400 | 30300 | 30400 | 30300 | 591 |
| 556 | 20240320 | 102600 | 7924537750 | 30300 | 30300 | 30300 | 30250 | 490 |
| 557 | 20240320 | 102500 | 7909691700 | 30250 | 30200 | 30300 | 30200 | 1028 |
| 558 | 20240320 | 102400 | 7878617700 | 30200 | 30300 | 30300 | 30200 | 3005 |
| 559 | 20240320 | 102300 | 7787719650 | 30300 | 30400 | 30400 | 30250 | 2299 |
| 560 | 20240320 | 102200 | 7718038300 | 30350 | 30450 | 30450 | 30350 | 1518 |
| 561 | 20240320 | 102100 | 7671899850 | 30400 | 30500 | 30500 | 30400 | 1791 |
| 562 | 20240320 | 102000 | 7617398600 | 30500 | 30500 | 30500 | 30450 | 776 |
| 563 | 20240320 | 101900 | 7593746100 | 30450 | 30450 | 30450 | 30400 | 721 |
| 564 | 20240320 | 101800 | 7571793400 | 30450 | 30550 | 30550 | 30400 | 3519 |
| 565 | 20240320 | 101700 | 7464537850 | 30550 | 30600 | 30700 | 30550 | 1168 |
| 566 | 20240320 | 101600 | 7428837000 | 30600 | 30600 | 30600 | 30550 | 173 |
| 567 | 20240320 | 101500 | 7423549200 | 30550 | 30600 | 30600 | 30550 | 951 |
| 568 | 20240320 | 101400 | 7394478650 | 30600 | 30650 | 30650 | 30600 | 352 |
| 569 | 20240320 | 101300 | 7383702300 | 30600 | 30600 | 30650 | 30600 | 178 |
| 570 | 20240320 | 101200 | 7378250500 | 30600 | 30700 | 30700 | 30600 | 248 |
| 571 | 20240320 | 101100 | 7370643300 | 30750 | 30700 | 30750 | 30600 | 183 |
| 572 | 20240320 | 101000 | 7365036750 | 30700 | 30700 | 30850 | 30650 | 597 |
| 573 | 20240320 | 100900 | 7346718100 | 30700 | 30650 | 30700 | 30650 | 165 |
| 574 | 20240320 | 100800 | 7341652650 | 30700 | 30700 | 30700 | 30650 | 58 |
| 575 | 20240320 | 100700 | 7339872450 | 30550 | 30550 | 30900 | 30550 | 1357 |
| 576 | 20240320 | 100600 | 7298298300 | 30600 | 30550 | 30600 | 30550 | 285 |
| 577 | 20240320 | 100500 | 7289588700 | 30550 | 30550 | 30550 | 30550 | 359 |
| 578 | 20240320 | 100400 | 7278621250 | 30550 | 30600 | 30600 | 30500 | 1915 |
| 579 | 20240320 | 100300 | 7220116750 | 30600 | 30550 | 30650 | 30550 | 1465 |
| 580 | 20240320 | 100200 | 7175318650 | 30550 | 30550 | 30650 | 30550 | 2420 |
| 581 | 20240320 | 100100 | 7101340700 | 30550 | 30750 | 30750 | 30550 | 5240 |
| 582 | 20240320 | 100000 | 6940652950 | 30750 | 30750 | 30850 | 30750 | 420 |
| 583 | 20240320 | 095900 | 6927735100 | 30750 | 30750 | 30750 | 30700 | 3255 |
| 584 | 20240320 | 095800 | 6827705150 | 30850 | 30800 | 30900 | 30750 | 2812 |
| 585 | 20240320 | 095700 | 6741078250 | 30800 | 30850 | 30850 | 30800 | 151 |
| 586 | 20240320 | 095600 | 6736424300 | 30850 | 30850 | 30850 | 30800 | 1321 |
| 587 | 20240320 | 095500 | 6695688700 | 30850 | 30850 | 30900 | 30800 | 2479 |
| 588 | 20240320 | 095400 | 6619230600 | 30900 | 30900 | 30900 | 30850 | 927 |
| 589 | 20240320 | 095300 | 6590597150 | 30900 | 30850 | 30950 | 30850 | 2496 |
| 590 | 20240320 | 095200 | 6513483950 | 30900 | 31100 | 31100 | 30850 | 5519 |
| 591 | 20240320 | 095100 | 6342673350 | 31050 | 31100 | 31100 | 31050 | 728 |
| 592 | 20240320 | 095000 | 6320064400 | 31050 | 31050 | 31150 | 31000 | 1249 |
| 593 | 20240320 | 094900 | 6281296250 | 31000 | 31200 | 31250 | 31000 | 3524 |
| 594 | 20240320 | 094800 | 6171579550 | 31250 | 31500 | 31500 | 31250 | 4321 |
| 595 | 20240320 | 094700 | 6035964850 | 31500 | 31350 | 31500 | 31350 | 6248 |
| 596 | 20240320 | 094600 | 5839495550 | 31350 | 31350 | 31350 | 31200 | 2924 |
| 597 | 20240320 | 094500 | 5747848300 | 31350 | 31250 | 31350 | 31200 | 1498 |
| 598 | 20240320 | 094400 | 5700978300 | 31300 | 31250 | 31300 | 31200 | 3397 |
| 599 | 20240320 | 094300 | 5594762700 | 31300 | 31250 | 31350 | 31200 | 2896 |
| 600 | 20240320 | 094200 | 5504175100 | 31250 | 31200 | 31250 | 31200 | 1795 |
| 601 | 20240320 | 094100 | 5448118350 | 31200 | 31150 | 31200 | 31150 | 859 |
| 602 | 20240320 | 094000 | 5421331250 | 31100 | 31100 | 31150 | 31050 | 953 |
| 603 | 20240320 | 093900 | 5391699400 | 31050 | 31150 | 31200 | 31050 | 950 |
| 604 | 20240320 | 093800 | 5362118100 | 31100 | 31100 | 31150 | 31050 | 794 |
| 605 | 20240320 | 093700 | 5337410800 | 31050 | 31000 | 31100 | 31000 | 940 |
| 606 | 20240320 | 093600 | 5308218750 | 31050 | 30850 | 31100 | 30850 | 1269 |
| 607 | 20240320 | 093500 | 5268887400 | 30900 | 30950 | 31000 | 30900 | 479 |
| 608 | 20240320 | 093400 | 5254073350 | 30900 | 30900 | 31050 | 30900 | 728 |
| 609 | 20240320 | 093300 | 5231539800 | 30950 | 30900 | 30950 | 30850 | 1199 |
| 610 | 20240320 | 093200 | 5194485850 | 30950 | 30950 | 31050 | 30850 | 3695 |
| 611 | 20240320 | 093100 | 5080192500 | 30950 | 30900 | 31000 | 30900 | 1375 |
| 612 | 20240320 | 093000 | 5037606450 | 30950 | 31000 | 31050 | 30950 | 841 |
| 613 | 20240320 | 092900 | 5011540200 | 31000 | 31000 | 31200 | 31000 | 536 |
| 614 | 20240320 | 092800 | 4994874150 | 31150 | 31200 | 31200 | 31000 | 2208 |
| 615 | 20240320 | 092700 | 4926173600 | 31250 | 31200 | 31350 | 31150 | 2927 |
| 616 | 20240320 | 092600 | 4834750450 | 31250 | 31000 | 31250 | 31000 | 1901 |
| 617 | 20240320 | 092500 | 4775482550 | 31050 | 31000 | 31100 | 30800 | 6044 |
| 618 | 20240320 | 092400 | 4588318200 | 31000 | 31050 | 31100 | 31000 | 2738 |
| 619 | 20240320 | 092300 | 4503307200 | 31050 | 31150 | 31200 | 31050 | 4845 |
| 620 | 20240320 | 092200 | 4352532550 | 31200 | 31200 | 31250 | 31150 | 3273 |
| 621 | 20240320 | 092100 | 4250403100 | 31200 | 31200 | 31300 | 31200 | 3445 |
| 622 | 20240320 | 092000 | 4142902850 | 31300 | 31450 | 31450 | 31200 | 5396 |
| 623 | 20240320 | 091900 | 3973839550 | 31450 | 31500 | 31500 | 31300 | 8189 |
| 624 | 20240320 | 091800 | 3716621400 | 31500 | 31350 | 31500 | 31350 | 3799 |
| 625 | 20240320 | 091700 | 3597241900 | 31350 | 31500 | 31550 | 31350 | 7166 |
| 626 | 20240320 | 091600 | 3371779700 | 31500 | 31550 | 31550 | 31350 | 5927 |
| 627 | 20240320 | 091500 | 3185217200 | 31550 | 31300 | 31650 | 31250 | 15809 |
| 628 | 20240320 | 091400 | 2687192550 | 31300 | 31200 | 31350 | 31150 | 4581 |
| 629 | 20240320 | 091300 | 2544181000 | 31200 | 31400 | 31450 | 31150 | 11065 |
| 630 | 20240320 | 091200 | 2198112800 | 31450 | 31400 | 31500 | 31250 | 12264 |
| 631 | 20240320 | 091100 | 1813158050 | 31350 | 31500 | 31550 | 31150 | 13241 |
| 632 | 20240320 | 091000 | 1397556900 | 31550 | 30750 | 31600 | 30750 | 16499 |
| 633 | 20240320 | 090900 | 883221050 | 30750 | 30750 | 30750 | 30700 | 1532 |
| 634 | 20240320 | 090800 | 836124100 | 30750 | 30800 | 30850 | 30700 | 1177 |
| 635 | 20240320 | 090700 | 799918100 | 30800 | 30750 | 30900 | 30700 | 6354 |
| 636 | 20240320 | 090600 | 604124500 | 30700 | 30600 | 30750 | 30550 | 4541 |
| 637 | 20240320 | 090500 | 464881200 | 30600 | 30250 | 30600 | 30250 | 2071 |
| 638 | 20240320 | 090400 | 401791250 | 30350 | 30350 | 30350 | 30250 | 481 |
| 639 | 20240320 | 090300 | 387212650 | 30350 | 30350 | 30400 | 30250 | 3629 |
| 640 | 20240320 | 090200 | 277211200 | 30350 | 30450 | 30450 | 30350 | 2104 |
| 641 | 20240320 | 090100 | 213307500 | 30400 | 30500 | 30500 | 30350 | 1875 |
| 642 | 20240320 | 090000 | 156271850 | 30450 | 30400 | 30600 | 30350 | 4988 |