34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 9256 |
| 3 | 20240328 | 192600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20240328 | 192500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20240328 | 192400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20240328 | 192300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20240328 | 192200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20240328 | 192100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20240328 | 192000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20240328 | 191900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20240328 | 191800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20240328 | 191700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20240328 | 191600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20240328 | 191500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20240328 | 191400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20240328 | 191300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20240328 | 191200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20240328 | 191100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20240328 | 191000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20240328 | 190900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20240328 | 190800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20240328 | 190700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20240328 | 190600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20240328 | 190500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20240328 | 190400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20240328 | 190300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20240328 | 190200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20240328 | 190100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20240328 | 190000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20240328 | 185900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20240328 | 185800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20240328 | 185700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 9256 |
| 33 | 20240328 | 185600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20240328 | 185500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20240328 | 185400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20240328 | 185300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20240328 | 185200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20240328 | 185100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20240328 | 185000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20240328 | 184900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20240328 | 184800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20240328 | 184700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20240328 | 184600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20240328 | 184500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20240328 | 184400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20240328 | 184300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20240328 | 184200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20240328 | 184100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20240328 | 184000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20240328 | 183900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20240328 | 183800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20240328 | 183700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20240328 | 183600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20240328 | 183500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20240328 | 183400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20240328 | 183300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20240328 | 183200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20240328 | 183100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20240328 | 183000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20240328 | 182900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20240328 | 182800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20240328 | 182700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 9256 |
| 63 | 20240328 | 182600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20240328 | 182500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20240328 | 182400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20240328 | 182300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20240328 | 182200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20240328 | 182100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20240328 | 182000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20240328 | 181900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20240328 | 181800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20240328 | 181700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20240328 | 181600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20240328 | 181500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20240328 | 181400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20240328 | 181300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20240328 | 181200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20240328 | 181100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20240328 | 181000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20240328 | 180900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20240328 | 180800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20240328 | 180700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20240328 | 180600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20240328 | 180500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20240328 | 180400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20240328 | 180300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20240328 | 180200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20240328 | 180100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20240328 | 180000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20240328 | 175900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20240328 | 175800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20240328 | 175700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 9256 |
| 93 | 20240328 | 175600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20240328 | 175500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20240328 | 175400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20240328 | 175300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20240328 | 175200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20240328 | 175100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20240328 | 175000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20240328 | 174900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20240328 | 174800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20240328 | 174700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20240328 | 174600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20240328 | 174500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20240328 | 174400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20240328 | 174300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20240328 | 174200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20240328 | 174100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20240328 | 174000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20240328 | 173900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20240328 | 173800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20240328 | 173700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20240328 | 173600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20240328 | 173500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20240328 | 173400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20240328 | 173300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20240328 | 173200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20240328 | 173100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20240328 | 173000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20240328 | 172900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20240328 | 172800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20240328 | 172700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 9256 |
| 123 | 20240328 | 172600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20240328 | 172500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20240328 | 172400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20240328 | 172300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20240328 | 172200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20240328 | 172100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20240328 | 172000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20240328 | 171900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20240328 | 171800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20240328 | 171700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20240328 | 171600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20240328 | 171500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20240328 | 171400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20240328 | 171300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20240328 | 171200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20240328 | 171100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20240328 | 171000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20240328 | 170900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20240328 | 170800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20240328 | 170700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20240328 | 170600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20240328 | 170500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20240328 | 170400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20240328 | 170300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20240328 | 170200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20240328 | 170100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20240328 | 170000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20240328 | 165900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20240328 | 165800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20240328 | 165700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 9256 |
| 153 | 20240328 | 165600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20240328 | 165500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20240328 | 165400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20240328 | 165300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20240328 | 165200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20240328 | 165100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20240328 | 165000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20240328 | 164900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20240328 | 164800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20240328 | 164700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20240328 | 164600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20240328 | 164500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20240328 | 164400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20240328 | 164300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20240328 | 164200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20240328 | 164100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20240328 | 164000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20240328 | 163900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20240328 | 163800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20240328 | 163700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20240328 | 163600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20240328 | 163500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20240328 | 163400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20240328 | 163300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20240328 | 163200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20240328 | 163100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20240328 | 163000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20240328 | 162900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20240328 | 162800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20240328 | 162700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 9256 |
| 183 | 20240328 | 162600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20240328 | 162500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20240328 | 162400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20240328 | 162300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20240328 | 162200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20240328 | 162100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20240328 | 162000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20240328 | 161900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20240328 | 161800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20240328 | 161700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20240328 | 161600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20240328 | 161500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20240328 | 161400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20240328 | 161300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20240328 | 161200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20240328 | 161100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20240328 | 161000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20240328 | 160900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20240328 | 160800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20240328 | 160700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20240328 | 160600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20240328 | 160500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20240328 | 160400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20240328 | 160300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20240328 | 160200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20240328 | 160100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20240328 | 160000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20240328 | 155900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20240328 | 155800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20240328 | 155700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 9256 |
| 213 | 20240328 | 155600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20240328 | 155500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20240328 | 155400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20240328 | 155300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20240328 | 155200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20240328 | 155100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20240328 | 155000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20240328 | 154900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20240328 | 154800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20240328 | 154700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20240328 | 154600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20240328 | 154500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20240328 | 154400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20240328 | 154300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20240328 | 154200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20240328 | 154100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20240328 | 154000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20240328 | 153900 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20240328 | 153800 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20240328 | 153700 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20240328 | 153600 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20240328 | 153500 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20240328 | 153400 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20240328 | 153300 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20240328 | 153200 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20240328 | 153100 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20240328 | 153000 | 17158901550 | 30250 | 30250 | 30250 | 30250 | 9256 |
| 240 | 20240328 | 152900 | 16878907550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20240328 | 152800 | 16878907550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20240328 | 152700 | 16878907550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 243 | 20240328 | 152600 | 16878907550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20240328 | 152500 | 16878907550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20240328 | 152400 | 16878907550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20240328 | 152300 | 16878907550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20240328 | 152200 | 16878907550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20240328 | 152100 | 16878907550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20240328 | 152000 | 16878907550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20240328 | 151900 | 16878907550 | 30400 | 30400 | 30400 | 30300 | 6081 |
| 251 | 20240328 | 151800 | 16694354950 | 30350 | 30400 | 30400 | 30300 | 3451 |
| 252 | 20240328 | 151700 | 16589509500 | 30450 | 30350 | 30450 | 30300 | 2613 |
| 253 | 20240328 | 151600 | 16510139100 | 30350 | 30500 | 30500 | 30250 | 13955 |
| 254 | 20240328 | 151500 | 16086169150 | 30500 | 30500 | 30700 | 30500 | 4229 |
| 255 | 20240328 | 151400 | 15957061750 | 30550 | 30500 | 30600 | 30500 | 2002 |
| 256 | 20240328 | 151300 | 15895917600 | 30500 | 30550 | 30550 | 30500 | 4667 |
| 257 | 20240328 | 151200 | 15753564400 | 30500 | 30550 | 30550 | 30500 | 2120 |
| 258 | 20240328 | 151100 | 15688893250 | 30550 | 30600 | 30600 | 30500 | 1168 |
| 259 | 20240328 | 151000 | 15653219950 | 30550 | 30550 | 30600 | 30500 | 2814 |
| 260 | 20240328 | 150900 | 15567250900 | 30550 | 30600 | 30650 | 30550 | 2023 |
| 261 | 20240328 | 150800 | 15505333100 | 30650 | 30650 | 30650 | 30600 | 1116 |
| 262 | 20240328 | 150700 | 15471138900 | 30650 | 30750 | 30750 | 30650 | 1315 |
| 263 | 20240328 | 150600 | 15430809250 | 30750 | 30600 | 30750 | 30600 | 1586 |
| 264 | 20240328 | 150500 | 15382249650 | 30600 | 30600 | 30650 | 30550 | 931 |
| 265 | 20240328 | 150400 | 15353756200 | 30600 | 30550 | 30650 | 30550 | 2209 |
| 266 | 20240328 | 150300 | 15286189350 | 30550 | 30500 | 30550 | 30450 | 4177 |
| 267 | 20240328 | 150200 | 15158803100 | 30450 | 30500 | 30500 | 30450 | 1366 |
| 268 | 20240328 | 150100 | 15117187500 | 30500 | 30550 | 30550 | 30450 | 6488 |
| 269 | 20240328 | 150000 | 14919305200 | 30550 | 30600 | 30600 | 30550 | 1198 |
| 270 | 20240328 | 145900 | 14882701550 | 30550 | 30600 | 30600 | 30550 | 1177 |
| 271 | 20240328 | 145800 | 14846739400 | 30600 | 30600 | 30600 | 30550 | 2216 |
| 272 | 20240328 | 145700 | 14779032500 | 30600 | 30600 | 30600 | 30550 | 1632 |
| 273 | 20240328 | 145600 | 14729097850 | 30600 | 30600 | 30600 | 30550 | 3123 |
| 274 | 20240328 | 145500 | 14633567450 | 30600 | 30550 | 30600 | 30550 | 1386 |
| 275 | 20240328 | 145400 | 14591158350 | 30550 | 30600 | 30650 | 30500 | 2961 |
| 276 | 20240328 | 145300 | 14500622700 | 30600 | 30600 | 30600 | 30500 | 2956 |
| 277 | 20240328 | 145200 | 14410360050 | 30600 | 30650 | 30700 | 30550 | 6094 |
| 278 | 20240328 | 145100 | 14223967050 | 30600 | 30600 | 30650 | 30600 | 2885 |
| 279 | 20240328 | 145000 | 14135570200 | 30700 | 30700 | 30700 | 30600 | 2888 |
| 280 | 20240328 | 144900 | 14047020550 | 30700 | 30750 | 30750 | 30600 | 3253 |
| 281 | 20240328 | 144800 | 13947255900 | 30750 | 30700 | 30750 | 30700 | 1110 |
| 282 | 20240328 | 144700 | 13913165800 | 30700 | 30850 | 30850 | 30700 | 997 |
| 283 | 20240328 | 144600 | 13882495600 | 30900 | 30800 | 30900 | 30750 | 1252 |
| 284 | 20240328 | 144500 | 13843980050 | 30800 | 30800 | 30850 | 30750 | 848 |
| 285 | 20240328 | 144400 | 13817853950 | 30850 | 30800 | 30850 | 30800 | 594 |
| 286 | 20240328 | 144300 | 13799550000 | 30800 | 30800 | 30800 | 30800 | 117 |
| 287 | 20240328 | 144200 | 13795946400 | 30800 | 30750 | 30850 | 30750 | 387 |
| 288 | 20240328 | 144100 | 13784027650 | 30800 | 30750 | 30800 | 30750 | 769 |
| 289 | 20240328 | 144000 | 13760371400 | 30800 | 30800 | 30800 | 30750 | 749 |
| 290 | 20240328 | 143900 | 13737332400 | 30800 | 30750 | 30800 | 30750 | 1250 |
| 291 | 20240328 | 143800 | 13698887250 | 30750 | 30800 | 30800 | 30750 | 825 |
| 292 | 20240328 | 143700 | 13673507850 | 30800 | 30800 | 30850 | 30700 | 1303 |
| 293 | 20240328 | 143600 | 13633374850 | 30800 | 30800 | 30800 | 30700 | 603 |
| 294 | 20240328 | 143500 | 13614831600 | 30800 | 30700 | 30800 | 30650 | 2009 |
| 295 | 20240328 | 143400 | 13553194650 | 30700 | 30700 | 30750 | 30650 | 2107 |
| 296 | 20240328 | 143300 | 13488529500 | 30700 | 30900 | 30900 | 30700 | 6226 |
| 297 | 20240328 | 143200 | 13297019350 | 30900 | 30900 | 30900 | 30800 | 1275 |
| 298 | 20240328 | 143100 | 13257686150 | 30900 | 30900 | 30900 | 30850 | 1674 |
| 299 | 20240328 | 143000 | 13206017200 | 30900 | 30900 | 30950 | 30850 | 961 |
| 300 | 20240328 | 142900 | 13176330350 | 30950 | 30950 | 30950 | 30850 | 4545 |
| 301 | 20240328 | 142800 | 13035943200 | 30950 | 31000 | 31000 | 30900 | 1583 |
| 302 | 20240328 | 142700 | 12986918550 | 31000 | 31000 | 31050 | 31000 | 811 |
| 303 | 20240328 | 142600 | 12961772000 | 31000 | 31000 | 31050 | 31000 | 369 |
| 304 | 20240328 | 142500 | 12950332900 | 31000 | 30900 | 31000 | 30900 | 825 |
| 305 | 20240328 | 142400 | 12924820900 | 30900 | 30950 | 31000 | 30900 | 1126 |
| 306 | 20240328 | 142300 | 12889988400 | 30950 | 31050 | 31050 | 30900 | 8363 |
| 307 | 20240328 | 142200 | 12631160200 | 31050 | 31050 | 31050 | 31050 | 789 |
| 308 | 20240328 | 142100 | 12606661750 | 31050 | 31100 | 31150 | 31050 | 104 |
| 309 | 20240328 | 142000 | 12603427650 | 31100 | 31050 | 31100 | 31050 | 620 |
| 310 | 20240328 | 141900 | 12584176600 | 31050 | 31100 | 31100 | 31050 | 1037 |
| 311 | 20240328 | 141800 | 12551972700 | 31150 | 31100 | 31200 | 31100 | 988 |
| 312 | 20240328 | 141700 | 12521167150 | 31200 | 31050 | 31200 | 31000 | 1259 |
| 313 | 20240328 | 141600 | 12481989100 | 31000 | 31050 | 31050 | 31000 | 3348 |
| 314 | 20240328 | 141500 | 12378184000 | 31050 | 31050 | 31150 | 31000 | 1960 |
| 315 | 20240328 | 141400 | 12317322200 | 31000 | 31100 | 31100 | 31000 | 1858 |
| 316 | 20240328 | 141300 | 12259664100 | 31100 | 31100 | 31100 | 31100 | 164 |
| 317 | 20240328 | 141200 | 12254563700 | 31100 | 31150 | 31150 | 31100 | 154 |
| 318 | 20240328 | 141100 | 12249774000 | 31100 | 31100 | 31100 | 31050 | 154 |
| 319 | 20240328 | 141000 | 12244985100 | 31100 | 31100 | 31100 | 31100 | 59 |
| 320 | 20240328 | 140900 | 12243150200 | 31100 | 31150 | 31150 | 31050 | 36 |
| 321 | 20240328 | 140800 | 12242030200 | 31150 | 31050 | 31150 | 31050 | 129 |
| 322 | 20240328 | 140700 | 12238019250 | 31000 | 31000 | 31050 | 31000 | 1121 |
| 323 | 20240328 | 140600 | 12203235250 | 31050 | 31050 | 31050 | 31000 | 1608 |
| 324 | 20240328 | 140500 | 12153384500 | 31000 | 31150 | 31150 | 31000 | 3683 |
| 325 | 20240328 | 140400 | 12039016300 | 31150 | 31200 | 31200 | 31150 | 330 |
| 326 | 20240328 | 140300 | 12028733800 | 31200 | 31150 | 31250 | 31150 | 231 |
| 327 | 20240328 | 140200 | 12021537050 | 31150 | 31250 | 31250 | 31150 | 413 |
| 328 | 20240328 | 140100 | 12008658450 | 31250 | 31200 | 31250 | 31200 | 853 |
| 329 | 20240328 | 140000 | 11982017900 | 31150 | 31200 | 31200 | 31150 | 1006 |
| 330 | 20240328 | 135900 | 11950666850 | 31200 | 31200 | 31200 | 31200 | 102 |
| 331 | 20240328 | 135800 | 11947484450 | 31150 | 31250 | 31300 | 31150 | 3553 |
| 332 | 20240328 | 135700 | 11836651150 | 31250 | 31200 | 31250 | 31200 | 386 |
| 333 | 20240328 | 135600 | 11824606850 | 31200 | 31200 | 31200 | 31200 | 386 |
| 334 | 20240328 | 135500 | 11812563650 | 31200 | 31150 | 31200 | 31150 | 288 |
| 335 | 20240328 | 135400 | 11803578250 | 31200 | 31200 | 31200 | 31200 | 202 |
| 336 | 20240328 | 135300 | 11797275850 | 31200 | 31150 | 31200 | 31150 | 142 |
| 337 | 20240328 | 135200 | 11792847050 | 31150 | 31100 | 31150 | 31100 | 467 |
| 338 | 20240328 | 135100 | 11778310950 | 31150 | 31150 | 31150 | 31100 | 120 |
| 339 | 20240328 | 135000 | 11774578450 | 31150 | 31150 | 31150 | 31150 | 107 |
| 340 | 20240328 | 134900 | 11771245400 | 31000 | 31050 | 31150 | 31000 | 4058 |
| 341 | 20240328 | 134800 | 11645131900 | 31050 | 31050 | 31100 | 31000 | 1746 |
| 342 | 20240328 | 134700 | 11590929500 | 31100 | 31050 | 31100 | 31050 | 330 |
| 343 | 20240328 | 134600 | 11580671950 | 31050 | 31100 | 31150 | 31050 | 826 |
| 344 | 20240328 | 134500 | 11555011400 | 31100 | 31150 | 31150 | 31050 | 5056 |
| 345 | 20240328 | 134400 | 11397793700 | 31150 | 31150 | 31150 | 31150 | 947 |
| 346 | 20240328 | 134300 | 11368294650 | 31150 | 31200 | 31200 | 31150 | 105 |
| 347 | 20240328 | 134200 | 11365021100 | 31200 | 31200 | 31200 | 31200 | 151 |
| 348 | 20240328 | 134100 | 11360309900 | 31200 | 31200 | 31200 | 31150 | 214 |
| 349 | 20240328 | 134000 | 11353643100 | 31200 | 31200 | 31250 | 31200 | 359 |
| 350 | 20240328 | 133900 | 11342439750 | 31200 | 31250 | 31250 | 31200 | 370 |
| 351 | 20240328 | 133800 | 11330894800 | 31300 | 31300 | 31300 | 31200 | 86 |
| 352 | 20240328 | 133700 | 11328209900 | 31150 | 31300 | 31300 | 31150 | 249 |
| 353 | 20240328 | 133600 | 11320446200 | 31300 | 31200 | 31300 | 31150 | 512 |
| 354 | 20240328 | 133500 | 11304424850 | 31150 | 31250 | 31250 | 31100 | 1855 |
| 355 | 20240328 | 133400 | 11246588000 | 31250 | 31250 | 31300 | 31200 | 525 |
| 356 | 20240328 | 133300 | 11230187850 | 31300 | 31200 | 31300 | 31200 | 499 |
| 357 | 20240328 | 133200 | 11214601400 | 31200 | 31250 | 31250 | 31150 | 2604 |
| 358 | 20240328 | 133100 | 11133419500 | 31300 | 31300 | 31350 | 31250 | 1427 |
| 359 | 20240328 | 133000 | 11088807500 | 31350 | 31350 | 31350 | 31300 | 2134 |
| 360 | 20240328 | 132900 | 11022012350 | 31350 | 31350 | 31350 | 31350 | 40 |
| 361 | 20240328 | 132800 | 11020758350 | 31350 | 31350 | 31350 | 31350 | 85 |
| 362 | 20240328 | 132700 | 11018093600 | 31350 | 31400 | 31400 | 31350 | 781 |
| 363 | 20240328 | 132600 | 10993606850 | 31400 | 31400 | 31400 | 31400 | 54 |
| 364 | 20240328 | 132500 | 10991911250 | 31400 | 31450 | 31450 | 31400 | 134 |
| 365 | 20240328 | 132400 | 10987698600 | 31400 | 31450 | 31450 | 31400 | 356 |
| 366 | 20240328 | 132300 | 10976517500 | 31400 | 31450 | 31450 | 31400 | 196 |
| 367 | 20240328 | 132200 | 10970359800 | 31400 | 31400 | 31400 | 31350 | 1251 |
| 368 | 20240328 | 132100 | 10931083350 | 31400 | 31450 | 31450 | 31400 | 108 |
| 369 | 20240328 | 132000 | 10927691600 | 31450 | 31400 | 31450 | 31400 | 102 |
| 370 | 20240328 | 131900 | 10924488550 | 31450 | 31350 | 31450 | 31300 | 1210 |
| 371 | 20240328 | 131800 | 10886578150 | 31350 | 31350 | 31350 | 31300 | 342 |
| 372 | 20240328 | 131700 | 10875867200 | 31300 | 31300 | 31350 | 31300 | 392 |
| 373 | 20240328 | 131600 | 10863591350 | 31350 | 31350 | 31350 | 31300 | 57 |
| 374 | 20240328 | 131500 | 10861804450 | 31350 | 31300 | 31350 | 31300 | 349 |
| 375 | 20240328 | 131400 | 10850874450 | 31300 | 31400 | 31450 | 31250 | 1168 |
| 376 | 20240328 | 131300 | 10814312300 | 31450 | 31450 | 31450 | 31350 | 162 |
| 377 | 20240328 | 131200 | 10809223700 | 31500 | 31500 | 31500 | 31500 | 77 |
| 378 | 20240328 | 131100 | 10806798200 | 31500 | 31300 | 31600 | 31300 | 705 |
| 379 | 20240328 | 131000 | 10784617000 | 31200 | 31250 | 31300 | 31150 | 49 |
| 380 | 20240328 | 130900 | 10783089250 | 31150 | 31150 | 31300 | 31100 | 339 |
| 381 | 20240328 | 130800 | 10772531550 | 31100 | 31200 | 31200 | 31100 | 1258 |
| 382 | 20240328 | 130700 | 10733340150 | 31200 | 31250 | 31300 | 31150 | 2049 |
| 383 | 20240328 | 130600 | 10669414850 | 31300 | 31400 | 31400 | 31250 | 3706 |
| 384 | 20240328 | 130500 | 10553410350 | 31350 | 31400 | 31400 | 31350 | 1280 |
| 385 | 20240328 | 130400 | 10513236650 | 31400 | 31400 | 31450 | 31400 | 31 |
| 386 | 20240328 | 130300 | 10512262250 | 31450 | 31450 | 31450 | 31450 | 14 |
| 387 | 20240328 | 130200 | 10511821950 | 31400 | 31400 | 31450 | 31400 | 595 |
| 388 | 20240328 | 130100 | 10493138850 | 31450 | 31400 | 31500 | 31400 | 957 |
| 389 | 20240328 | 130000 | 10463048150 | 31400 | 31350 | 31400 | 31350 | 74 |
| 390 | 20240328 | 125900 | 10460726000 | 31350 | 31250 | 31400 | 31250 | 818 |
| 391 | 20240328 | 125800 | 10435105850 | 31250 | 31250 | 31300 | 31250 | 323 |
| 392 | 20240328 | 125700 | 10425011950 | 31250 | 31250 | 31250 | 31200 | 460 |
| 393 | 20240328 | 125600 | 10410647500 | 31250 | 31350 | 31350 | 31250 | 595 |
| 394 | 20240328 | 125500 | 10392041550 | 31350 | 31350 | 31400 | 31300 | 674 |
| 395 | 20240328 | 125400 | 10370912500 | 31350 | 31300 | 31400 | 31200 | 1661 |
| 396 | 20240328 | 125300 | 10319007350 | 31300 | 31350 | 31400 | 31300 | 1005 |
| 397 | 20240328 | 125200 | 10287528250 | 31350 | 31350 | 31400 | 31350 | 793 |
| 398 | 20240328 | 125100 | 10262667100 | 31350 | 31350 | 31400 | 31300 | 710 |
| 399 | 20240328 | 125000 | 10240405300 | 31350 | 31350 | 31350 | 31300 | 519 |
| 400 | 20240328 | 124900 | 10224134950 | 31350 | 31350 | 31350 | 31300 | 343 |
| 401 | 20240328 | 124800 | 10213389650 | 31300 | 31300 | 31350 | 31200 | 1158 |
| 402 | 20240328 | 124700 | 10177102800 | 31250 | 31100 | 31250 | 31100 | 506 |
| 403 | 20240328 | 124600 | 10161321600 | 31200 | 31300 | 31300 | 31000 | 12271 |
| 404 | 20240328 | 124500 | 9779865200 | 31300 | 31200 | 31300 | 31200 | 1199 |
| 405 | 20240328 | 124400 | 9742410550 | 31250 | 31250 | 31250 | 31200 | 1448 |
| 406 | 20240328 | 124300 | 9697202200 | 31250 | 31300 | 31300 | 31200 | 2777 |
| 407 | 20240328 | 124200 | 9610418900 | 31300 | 31400 | 31400 | 31300 | 3887 |
| 408 | 20240328 | 124100 | 9488526850 | 31450 | 31550 | 31550 | 31400 | 2480 |
| 409 | 20240328 | 124000 | 9410498350 | 31550 | 31550 | 31550 | 31500 | 1760 |
| 410 | 20240328 | 123900 | 9355006750 | 31550 | 31550 | 31600 | 31500 | 1563 |
| 411 | 20240328 | 123800 | 9305696350 | 31550 | 31500 | 31550 | 31500 | 1387 |
| 412 | 20240328 | 123700 | 9261943300 | 31500 | 31550 | 31550 | 31450 | 1793 |
| 413 | 20240328 | 123600 | 9205423650 | 31650 | 31450 | 31650 | 31450 | 787 |
| 414 | 20240328 | 123500 | 9180610300 | 31550 | 31500 | 31550 | 31350 | 3207 |
| 415 | 20240328 | 123400 | 9079936350 | 31400 | 31650 | 31650 | 31400 | 13890 |
| 416 | 20240328 | 123300 | 8641970000 | 31600 | 31700 | 31700 | 31600 | 609 |
| 417 | 20240328 | 123200 | 8622718150 | 31650 | 31700 | 31750 | 31650 | 732 |
| 418 | 20240328 | 123100 | 8599543850 | 31700 | 31650 | 31700 | 31600 | 1710 |
| 419 | 20240328 | 123000 | 8545401450 | 31650 | 31650 | 31700 | 31600 | 1122 |
| 420 | 20240328 | 122900 | 8509917750 | 31600 | 31700 | 31700 | 31600 | 2906 |
| 421 | 20240328 | 122800 | 8417941600 | 31700 | 31700 | 31700 | 31650 | 380 |
| 422 | 20240328 | 122700 | 8405897450 | 31650 | 31700 | 31700 | 31650 | 933 |
| 423 | 20240328 | 122600 | 8376322100 | 31700 | 31700 | 31700 | 31650 | 923 |
| 424 | 20240328 | 122500 | 8347077400 | 31700 | 31700 | 31750 | 31650 | 2101 |
| 425 | 20240328 | 122400 | 8280486750 | 31700 | 31750 | 31750 | 31700 | 686 |
| 426 | 20240328 | 122300 | 8258727500 | 31750 | 31700 | 31800 | 31700 | 428 |
| 427 | 20240328 | 122200 | 8245133650 | 31750 | 31800 | 31850 | 31750 | 2903 |
| 428 | 20240328 | 122100 | 8152856150 | 31800 | 31750 | 31800 | 31750 | 126 |
| 429 | 20240328 | 122000 | 8148850850 | 31750 | 31800 | 31850 | 31750 | 723 |
| 430 | 20240328 | 121900 | 8125838950 | 31750 | 31700 | 31750 | 31700 | 376 |
| 431 | 20240328 | 121800 | 8113911550 | 31700 | 31700 | 31700 | 31650 | 544 |
| 432 | 20240328 | 121700 | 8096679200 | 31700 | 31650 | 31700 | 31650 | 106 |
| 433 | 20240328 | 121600 | 8093323050 | 31650 | 31650 | 31700 | 31600 | 685 |
| 434 | 20240328 | 121500 | 8071637350 | 31650 | 31600 | 31700 | 31600 | 1357 |
| 435 | 20240328 | 121400 | 8028722800 | 31650 | 31750 | 31800 | 31600 | 3594 |
| 436 | 20240328 | 121300 | 7914902250 | 31800 | 31800 | 31850 | 31650 | 568 |
| 437 | 20240328 | 121200 | 7896879850 | 31650 | 31850 | 31850 | 31650 | 10162 |
| 438 | 20240328 | 121100 | 7574248250 | 31850 | 31850 | 31900 | 31800 | 1598 |
| 439 | 20240328 | 121000 | 7523371450 | 31850 | 31950 | 31950 | 31850 | 4784 |
| 440 | 20240328 | 120900 | 7370918450 | 31950 | 31950 | 32000 | 31900 | 4699 |
| 441 | 20240328 | 120800 | 7220868850 | 31950 | 32000 | 32050 | 31950 | 5335 |
| 442 | 20240328 | 120700 | 7050169500 | 32000 | 32000 | 32050 | 32000 | 1751 |
| 443 | 20240328 | 120600 | 6994123100 | 32050 | 32100 | 32100 | 32000 | 173 |
| 444 | 20240328 | 120500 | 6988582400 | 32050 | 32100 | 32100 | 32050 | 2244 |
| 445 | 20240328 | 120400 | 6916654150 | 32100 | 32100 | 32100 | 32050 | 1030 |
| 446 | 20240328 | 120300 | 6883621600 | 32100 | 32050 | 32150 | 32050 | 288 |
| 447 | 20240328 | 120200 | 6874384250 | 32200 | 32100 | 32200 | 32050 | 236 |
| 448 | 20240328 | 120100 | 6866814250 | 32100 | 32150 | 32150 | 32100 | 7572 |
| 449 | 20240328 | 120000 | 6623752550 | 32100 | 32150 | 32150 | 32100 | 99 |
| 450 | 20240328 | 115900 | 6620569750 | 32150 | 32150 | 32150 | 32100 | 159 |
| 451 | 20240328 | 115800 | 6615461800 | 32150 | 32150 | 32150 | 32150 | 115 |
| 452 | 20240328 | 115700 | 6611764550 | 32150 | 32200 | 32200 | 32100 | 35 |
| 453 | 20240328 | 115600 | 6610639350 | 32250 | 32100 | 32250 | 32100 | 342 |
| 454 | 20240328 | 115500 | 6599638450 | 32100 | 32100 | 32150 | 32100 | 333 |
| 455 | 20240328 | 115400 | 6588948450 | 32150 | 32200 | 32200 | 32150 | 49 |
| 456 | 20240328 | 115300 | 6587372800 | 32150 | 32150 | 32150 | 32150 | 202 |
| 457 | 20240328 | 115200 | 6580878500 | 32150 | 32150 | 32150 | 32150 | 538 |
| 458 | 20240328 | 115100 | 6563581800 | 32200 | 32150 | 32200 | 32150 | 208 |
| 459 | 20240328 | 115000 | 6556888000 | 32150 | 32150 | 32150 | 32150 | 749 |
| 460 | 20240328 | 114900 | 6532807650 | 32150 | 32150 | 32150 | 32150 | 322 |
| 461 | 20240328 | 114800 | 6522455350 | 32150 | 32150 | 32150 | 32150 | 642 |
| 462 | 20240328 | 114700 | 6501815050 | 32150 | 32150 | 32150 | 32150 | 67 |
| 463 | 20240328 | 114600 | 6499661000 | 32150 | 32150 | 32150 | 32100 | 1637 |
| 464 | 20240328 | 114500 | 6447100700 | 32150 | 32200 | 32250 | 32150 | 1317 |
| 465 | 20240328 | 114400 | 6404754050 | 32200 | 32200 | 32200 | 32150 | 106 |
| 466 | 20240328 | 114300 | 6401343350 | 32200 | 32200 | 32200 | 32200 | 25 |
| 467 | 20240328 | 114200 | 6400538350 | 32150 | 32200 | 32200 | 32150 | 203 |
| 468 | 20240328 | 114100 | 6394001800 | 32250 | 32250 | 32300 | 32200 | 87 |
| 469 | 20240328 | 114000 | 6391198250 | 32300 | 32250 | 32300 | 32250 | 34 |
| 470 | 20240328 | 113900 | 6390101550 | 32200 | 32150 | 32200 | 32150 | 19 |
| 471 | 20240328 | 113800 | 6389490250 | 32250 | 32200 | 32250 | 32200 | 119 |
| 472 | 20240328 | 113700 | 6385655950 | 32250 | 32200 | 32250 | 32150 | 850 |
| 473 | 20240328 | 113600 | 6358287700 | 32200 | 32200 | 32250 | 32200 | 87 |
| 474 | 20240328 | 113500 | 6355486200 | 32200 | 32200 | 32200 | 32200 | 39 |
| 475 | 20240328 | 113400 | 6354230400 | 32200 | 32200 | 32200 | 32200 | 153 |
| 476 | 20240328 | 113300 | 6349303800 | 32200 | 32250 | 32250 | 32200 | 9 |
| 477 | 20240328 | 113200 | 6349013600 | 32200 | 32150 | 32200 | 32150 | 46 |
| 478 | 20240328 | 113100 | 6347533700 | 32150 | 32150 | 32150 | 32150 | 807 |
| 479 | 20240328 | 113000 | 6321588650 | 32150 | 32150 | 32150 | 32100 | 504 |
| 480 | 20240328 | 112900 | 6305399600 | 32150 | 32150 | 32200 | 32100 | 889 |
| 481 | 20240328 | 112800 | 6276825050 | 32150 | 32050 | 32150 | 32050 | 1044 |
| 482 | 20240328 | 112700 | 6243325350 | 32050 | 32150 | 32250 | 32050 | 6764 |
| 483 | 20240328 | 112600 | 6026175300 | 32150 | 32250 | 32250 | 32150 | 791 |
| 484 | 20240328 | 112500 | 6000710250 | 32200 | 32200 | 32200 | 32200 | 17 |
| 485 | 20240328 | 112400 | 6000162850 | 32250 | 32350 | 32350 | 32200 | 911 |
| 486 | 20240328 | 112300 | 5970762600 | 32300 | 32300 | 32350 | 32300 | 428 |
| 487 | 20240328 | 112200 | 5956930900 | 32350 | 32250 | 32350 | 32200 | 458 |
| 488 | 20240328 | 112100 | 5942154100 | 32250 | 32250 | 32250 | 32250 | 114 |
| 489 | 20240328 | 112000 | 5938477600 | 32250 | 32250 | 32250 | 32200 | 133 |
| 490 | 20240328 | 111900 | 5934189600 | 32250 | 32200 | 32250 | 32150 | 1736 |
| 491 | 20240328 | 111800 | 5878340900 | 32200 | 32250 | 32250 | 32200 | 1844 |
| 492 | 20240328 | 111700 | 5818949250 | 32250 | 32300 | 32300 | 32200 | 750 |
| 493 | 20240328 | 111600 | 5794761200 | 32300 | 32300 | 32300 | 32200 | 1404 |
| 494 | 20240328 | 111500 | 5749499700 | 32350 | 32300 | 32350 | 32300 | 38 |
| 495 | 20240328 | 111400 | 5748271050 | 32350 | 32400 | 32400 | 32350 | 124 |
| 496 | 20240328 | 111300 | 5744259150 | 32350 | 32300 | 32400 | 32300 | 3656 |
| 497 | 20240328 | 111200 | 5626164350 | 32300 | 32350 | 32350 | 32300 | 11915 |
| 498 | 20240328 | 111100 | 5241295900 | 32350 | 32350 | 32350 | 32350 | 200 |
| 499 | 20240328 | 111000 | 5234825900 | 32350 | 32350 | 32400 | 32350 | 328 |
| 500 | 20240328 | 110900 | 5224208950 | 32350 | 32350 | 32350 | 32350 | 729 |
| 501 | 20240328 | 110800 | 5200625800 | 32400 | 32400 | 32400 | 32400 | 10 |
| 502 | 20240328 | 110700 | 5200301800 | 32400 | 32400 | 32400 | 32350 | 786 |
| 503 | 20240328 | 110600 | 5174866750 | 32400 | 32450 | 32450 | 32400 | 189 |
| 504 | 20240328 | 110500 | 5168742800 | 32400 | 32400 | 32400 | 32400 | 3 |
| 505 | 20240328 | 110400 | 5168645600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 506 | 20240328 | 110300 | 5168645600 | 32400 | 32400 | 32400 | 32400 | 199 |
| 507 | 20240328 | 110200 | 5162198000 | 32400 | 32400 | 32400 | 32400 | 260 |
| 508 | 20240328 | 110100 | 5153774000 | 32350 | 32400 | 32400 | 32350 | 112 |
| 509 | 20240328 | 110000 | 5150149450 | 32350 | 32400 | 32400 | 32350 | 949 |
| 510 | 20240328 | 105900 | 5119412450 | 32450 | 32450 | 32450 | 32400 | 294 |
| 511 | 20240328 | 105800 | 5109884900 | 32450 | 32400 | 32450 | 32400 | 92 |
| 512 | 20240328 | 105700 | 5106903550 | 32450 | 32450 | 32450 | 32400 | 103 |
| 513 | 20240328 | 105600 | 5103564750 | 32400 | 32400 | 32450 | 32400 | 81 |
| 514 | 20240328 | 105500 | 5100938100 | 32400 | 32400 | 32450 | 32400 | 307 |
| 515 | 20240328 | 105400 | 5090978900 | 32450 | 32400 | 32450 | 32400 | 24 |
| 516 | 20240328 | 105300 | 5090200900 | 32400 | 32400 | 32450 | 32400 | 162 |
| 517 | 20240328 | 105200 | 5084950650 | 32400 | 32450 | 32450 | 32400 | 47 |
| 518 | 20240328 | 105100 | 5083427350 | 32400 | 32400 | 32450 | 32400 | 163 |
| 519 | 20240328 | 105000 | 5078143100 | 32400 | 32350 | 32400 | 32300 | 415 |
| 520 | 20240328 | 104900 | 5064708150 | 32350 | 32250 | 32350 | 32250 | 172 |
| 521 | 20240328 | 104800 | 5059152900 | 32300 | 32250 | 32300 | 32250 | 285 |
| 522 | 20240328 | 104700 | 5049959450 | 32200 | 32200 | 32300 | 32200 | 114 |
| 523 | 20240328 | 104600 | 5046282650 | 32250 | 32250 | 32300 | 32200 | 110 |
| 524 | 20240328 | 104500 | 5042737200 | 32250 | 32300 | 32300 | 32200 | 939 |
| 525 | 20240328 | 104400 | 5012487850 | 32350 | 32350 | 32350 | 32250 | 492 |
| 526 | 20240328 | 104300 | 4996609100 | 32350 | 32400 | 32400 | 32300 | 900 |
| 527 | 20240328 | 104200 | 4967526900 | 32400 | 32400 | 32400 | 32300 | 10 |
| 528 | 20240328 | 104100 | 4967203000 | 32450 | 32300 | 32450 | 32300 | 1227 |
| 529 | 20240328 | 104000 | 4927505250 | 32350 | 32400 | 32400 | 32350 | 7 |
| 530 | 20240328 | 103900 | 4927278750 | 32250 | 32400 | 32450 | 32200 | 5080 |
| 531 | 20240328 | 103800 | 4763118050 | 32450 | 32450 | 32450 | 32400 | 382 |
| 532 | 20240328 | 103700 | 4750735750 | 32450 | 32400 | 32450 | 32400 | 258 |
| 533 | 20240328 | 103600 | 4742365350 | 32450 | 32400 | 32450 | 32400 | 98 |
| 534 | 20240328 | 103500 | 4739188450 | 32400 | 32500 | 32500 | 32400 | 1406 |
| 535 | 20240328 | 103400 | 4693609100 | 32500 | 32500 | 32550 | 32450 | 25 |
| 536 | 20240328 | 103300 | 4692796200 | 32500 | 32500 | 32500 | 32450 | 35 |
| 537 | 20240328 | 103200 | 4691659350 | 32500 | 32500 | 32500 | 32450 | 1816 |
| 538 | 20240328 | 103100 | 4632651450 | 32500 | 32550 | 32550 | 32500 | 570 |
| 539 | 20240328 | 103000 | 4614098000 | 32600 | 32550 | 32600 | 32550 | 171 |
| 540 | 20240328 | 102900 | 4608530500 | 32550 | 32550 | 32600 | 32500 | 559 |
| 541 | 20240328 | 102800 | 4590335600 | 32500 | 32500 | 32550 | 32500 | 386 |
| 542 | 20240328 | 102700 | 4577790250 | 32500 | 32550 | 32550 | 32500 | 772 |
| 543 | 20240328 | 102600 | 4552681300 | 32550 | 32500 | 32550 | 32500 | 117 |
| 544 | 20240328 | 102500 | 4548874600 | 32500 | 32500 | 32550 | 32500 | 252 |
| 545 | 20240328 | 102400 | 4540679200 | 32500 | 32550 | 32550 | 32500 | 486 |
| 546 | 20240328 | 102300 | 4524873500 | 32550 | 32550 | 32600 | 32550 | 184 |
| 547 | 20240328 | 102200 | 4518883200 | 32500 | 32450 | 32550 | 32450 | 1073 |
| 548 | 20240328 | 102100 | 4483993600 | 32400 | 32400 | 32450 | 32400 | 608 |
| 549 | 20240328 | 102000 | 4464294100 | 32450 | 32450 | 32450 | 32400 | 455 |
| 550 | 20240328 | 101900 | 4449550750 | 32400 | 32400 | 32450 | 32400 | 314 |
| 551 | 20240328 | 101800 | 4439373300 | 32400 | 32500 | 32500 | 32350 | 2682 |
| 552 | 20240328 | 101700 | 4352358650 | 32500 | 32500 | 32500 | 32450 | 237 |
| 553 | 20240328 | 101600 | 4344656300 | 32500 | 32450 | 32500 | 32450 | 695 |
| 554 | 20240328 | 101500 | 4322102950 | 32450 | 32400 | 32450 | 32400 | 70 |
| 555 | 20240328 | 101400 | 4319834300 | 32350 | 32300 | 32350 | 32300 | 194 |
| 556 | 20240328 | 101300 | 4313559650 | 32300 | 32300 | 32350 | 32300 | 184 |
| 557 | 20240328 | 101200 | 4307615450 | 32300 | 32250 | 32300 | 32250 | 631 |
| 558 | 20240328 | 101100 | 4287251450 | 32250 | 32300 | 32350 | 32250 | 1930 |
| 559 | 20240328 | 101000 | 4224922150 | 32300 | 32350 | 32350 | 32250 | 1292 |
| 560 | 20240328 | 100900 | 4183217150 | 32350 | 32350 | 32350 | 32250 | 191 |
| 561 | 20240328 | 100800 | 4177047000 | 32350 | 32400 | 32400 | 32300 | 1807 |
| 562 | 20240328 | 100700 | 4118631450 | 32400 | 32450 | 32450 | 32400 | 1110 |
| 563 | 20240328 | 100600 | 4082666650 | 32400 | 32450 | 32450 | 32400 | 104 |
| 564 | 20240328 | 100500 | 4079293150 | 32400 | 32400 | 32400 | 32400 | 682 |
| 565 | 20240328 | 100400 | 4057196350 | 32400 | 32400 | 32450 | 32400 | 600 |
| 566 | 20240328 | 100300 | 4037755800 | 32400 | 32500 | 32550 | 32400 | 989 |
| 567 | 20240328 | 100200 | 4005668500 | 32550 | 32500 | 32550 | 32450 | 512 |
| 568 | 20240328 | 100100 | 3989030150 | 32500 | 32500 | 32550 | 32450 | 1766 |
| 569 | 20240328 | 100000 | 3931639650 | 32500 | 32600 | 32600 | 32500 | 1123 |
| 570 | 20240328 | 095900 | 3895095750 | 32500 | 32600 | 32650 | 32500 | 1654 |
| 571 | 20240328 | 095800 | 3841210600 | 32600 | 32650 | 32650 | 32600 | 1038 |
| 572 | 20240328 | 095700 | 3807326450 | 32650 | 32700 | 32700 | 32650 | 313 |
| 573 | 20240328 | 095600 | 3797095200 | 32650 | 32650 | 32700 | 32650 | 853 |
| 574 | 20240328 | 095500 | 3769223150 | 32700 | 32700 | 32700 | 32650 | 165 |
| 575 | 20240328 | 095400 | 3763833250 | 32650 | 32650 | 32700 | 32650 | 176 |
| 576 | 20240328 | 095300 | 3758083850 | 32650 | 32700 | 32700 | 32600 | 847 |
| 577 | 20240328 | 095200 | 3730416650 | 32650 | 32700 | 32750 | 32650 | 578 |
| 578 | 20240328 | 095100 | 3711519000 | 32700 | 32650 | 32700 | 32600 | 620 |
| 579 | 20240328 | 095000 | 3691274850 | 32600 | 32600 | 32650 | 32550 | 613 |
| 580 | 20240328 | 094900 | 3671300700 | 32650 | 32600 | 32650 | 32550 | 1004 |
| 581 | 20240328 | 094800 | 3638551350 | 32650 | 32700 | 32700 | 32600 | 1600 |
| 582 | 20240328 | 094700 | 3586364250 | 32650 | 32650 | 32700 | 32600 | 474 |
| 583 | 20240328 | 094600 | 3570887300 | 32600 | 32600 | 32600 | 32550 | 267 |
| 584 | 20240328 | 094500 | 3562186150 | 32600 | 32650 | 32700 | 32600 | 542 |
| 585 | 20240328 | 094400 | 3544487800 | 32650 | 32600 | 32650 | 32550 | 278 |
| 586 | 20240328 | 094300 | 3535423950 | 32600 | 32450 | 32600 | 32400 | 1196 |
| 587 | 20240328 | 094200 | 3496564900 | 32450 | 32450 | 32500 | 32450 | 442 |
| 588 | 20240328 | 094100 | 3482220700 | 32500 | 32500 | 32500 | 32450 | 567 |
| 589 | 20240328 | 094000 | 3463819200 | 32500 | 32450 | 32500 | 32450 | 403 |
| 590 | 20240328 | 093900 | 3450726750 | 32500 | 32500 | 32500 | 32450 | 82 |
| 591 | 20240328 | 093800 | 3448064800 | 32500 | 32500 | 32550 | 32450 | 455 |
| 592 | 20240328 | 093700 | 3433277500 | 32550 | 32500 | 32550 | 32450 | 348 |
| 593 | 20240328 | 093600 | 3421961900 | 32500 | 32450 | 32550 | 32450 | 520 |
| 594 | 20240328 | 093500 | 3405063450 | 32450 | 32450 | 32650 | 32450 | 573 |
| 595 | 20240328 | 093400 | 3386456750 | 32500 | 32500 | 32500 | 32450 | 121 |
| 596 | 20240328 | 093300 | 3382525150 | 32450 | 32550 | 32550 | 32450 | 817 |
| 597 | 20240328 | 093200 | 3355997950 | 32550 | 32550 | 32750 | 32550 | 3473 |
| 598 | 20240328 | 093100 | 3242737200 | 32500 | 32450 | 32500 | 32400 | 444 |
| 599 | 20240328 | 093000 | 3228313850 | 32400 | 32350 | 32400 | 32300 | 1470 |
| 600 | 20240328 | 092900 | 3180710800 | 32350 | 32450 | 32450 | 32350 | 1060 |
| 601 | 20240328 | 092800 | 3146390500 | 32450 | 32450 | 32500 | 32400 | 336 |
| 602 | 20240328 | 092700 | 3135481150 | 32400 | 32500 | 32550 | 32400 | 849 |
| 603 | 20240328 | 092600 | 3107930350 | 32550 | 32350 | 32550 | 32350 | 633 |
| 604 | 20240328 | 092500 | 3087407600 | 32350 | 32300 | 32350 | 32300 | 283 |
| 605 | 20240328 | 092400 | 3078258450 | 32300 | 32350 | 32400 | 32300 | 773 |
| 606 | 20240328 | 092300 | 3053259500 | 32300 | 32350 | 32400 | 32300 | 345 |
| 607 | 20240328 | 092200 | 3042101500 | 32400 | 32400 | 32400 | 32300 | 1318 |
| 608 | 20240328 | 092100 | 2999480900 | 32400 | 32250 | 32400 | 32250 | 704 |
| 609 | 20240328 | 092000 | 2976727700 | 32250 | 32250 | 32300 | 32200 | 676 |
| 610 | 20240328 | 091900 | 2954930400 | 32300 | 32100 | 32300 | 32100 | 1471 |
| 611 | 20240328 | 091800 | 2907566350 | 32100 | 32150 | 32150 | 32000 | 5178 |
| 612 | 20240328 | 091700 | 2741527050 | 32100 | 32200 | 32300 | 32100 | 885 |
| 613 | 20240328 | 091600 | 2713056850 | 32200 | 32200 | 32250 | 32150 | 3570 |
| 614 | 20240328 | 091500 | 2598217050 | 32200 | 32250 | 32300 | 32200 | 4309 |
| 615 | 20240328 | 091400 | 2459269300 | 32150 | 32200 | 32300 | 32150 | 2913 |
| 616 | 20240328 | 091300 | 2365525600 | 32150 | 32250 | 32250 | 32100 | 7534 |
| 617 | 20240328 | 091200 | 2123386150 | 32200 | 32400 | 32400 | 32200 | 7913 |
| 618 | 20240328 | 091100 | 1867949750 | 32400 | 32600 | 32600 | 32300 | 13907 |
| 619 | 20240328 | 091000 | 1416745900 | 32650 | 32700 | 32750 | 32600 | 1937 |
| 620 | 20240328 | 090900 | 1353476400 | 32750 | 32750 | 32800 | 32700 | 1151 |
| 621 | 20240328 | 090800 | 1315813500 | 32750 | 32800 | 32800 | 32700 | 1583 |
| 622 | 20240328 | 090700 | 1263977250 | 32750 | 32750 | 32900 | 32700 | 1894 |
| 623 | 20240328 | 090600 | 1201783050 | 32750 | 32700 | 32850 | 32650 | 1012 |
| 624 | 20240328 | 090500 | 1168672650 | 32700 | 32700 | 32750 | 32600 | 2817 |
| 625 | 20240328 | 090400 | 1076621250 | 32700 | 32650 | 32700 | 32500 | 5871 |
| 626 | 20240328 | 090300 | 885404600 | 32650 | 32700 | 32750 | 32600 | 2579 |
| 627 | 20240328 | 090200 | 801102700 | 32700 | 33050 | 33050 | 32700 | 3069 |
| 628 | 20240328 | 090100 | 700367950 | 32850 | 32900 | 33050 | 32700 | 11666 |
| 629 | 20240328 | 090000 | 317738250 | 32900 | 33050 | 33200 | 32800 | 8605 |