34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 6347 |
| 3 | 20240422 | 194100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240422 | 194000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240422 | 193900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240422 | 193800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240422 | 193700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240422 | 193600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240422 | 193500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240422 | 193400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240422 | 193300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240422 | 193200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240422 | 193100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240422 | 193000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240422 | 192900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240422 | 192800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240422 | 192700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240422 | 192600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240422 | 192500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240422 | 192400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240422 | 192300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240422 | 192200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240422 | 192100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240422 | 192000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240422 | 191900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240422 | 191800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240422 | 191700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240422 | 191600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240422 | 191500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240422 | 191400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240422 | 191300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240422 | 191200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 6347 |
| 33 | 20240422 | 191100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240422 | 191000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240422 | 190900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240422 | 190800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240422 | 190700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240422 | 190600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240422 | 190500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240422 | 190400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240422 | 190300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240422 | 190200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240422 | 190100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240422 | 190000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240422 | 185900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240422 | 185800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240422 | 185700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240422 | 185600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240422 | 185500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240422 | 185400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240422 | 185300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240422 | 185200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240422 | 185100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240422 | 185000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240422 | 184900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240422 | 184800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240422 | 184700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240422 | 184600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240422 | 184500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240422 | 184400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240422 | 184300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240422 | 184200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 6347 |
| 63 | 20240422 | 184100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240422 | 184000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240422 | 183900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240422 | 183800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240422 | 183700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240422 | 183600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240422 | 183500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240422 | 183400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240422 | 183300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240422 | 183200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240422 | 183100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240422 | 183000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240422 | 182900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240422 | 182800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240422 | 182700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240422 | 182600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240422 | 182500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240422 | 182400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240422 | 182300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240422 | 182200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240422 | 182100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240422 | 182000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240422 | 181900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240422 | 181800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240422 | 181700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240422 | 181600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240422 | 181500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240422 | 181400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240422 | 181300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240422 | 181200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 6347 |
| 93 | 20240422 | 181100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240422 | 181000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240422 | 180900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240422 | 180800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240422 | 180700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240422 | 180600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240422 | 180500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240422 | 180400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240422 | 180300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240422 | 180200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240422 | 180100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240422 | 180000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240422 | 175900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240422 | 175800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240422 | 175700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240422 | 175600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240422 | 175500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240422 | 175400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240422 | 175300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240422 | 175200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240422 | 175100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240422 | 175000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240422 | 174900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240422 | 174800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240422 | 174700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240422 | 174600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240422 | 174500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240422 | 174400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240422 | 174300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240422 | 174200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 6347 |
| 123 | 20240422 | 174100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240422 | 174000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240422 | 173900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240422 | 173800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240422 | 173700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240422 | 173600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240422 | 173500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240422 | 173400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240422 | 173300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240422 | 173200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240422 | 173100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240422 | 173000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240422 | 172900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240422 | 172800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240422 | 172700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240422 | 172600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240422 | 172500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240422 | 172400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240422 | 172300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240422 | 172200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240422 | 172100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240422 | 172000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240422 | 171900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240422 | 171800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240422 | 171700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240422 | 171600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240422 | 171500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240422 | 171400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240422 | 171300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240422 | 171200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 6347 |
| 153 | 20240422 | 171100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240422 | 171000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240422 | 170900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240422 | 170800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240422 | 170700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240422 | 170600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240422 | 170500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240422 | 170400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240422 | 170300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240422 | 170200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240422 | 170100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240422 | 170000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240422 | 165900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240422 | 165800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240422 | 165700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240422 | 165600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240422 | 165500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240422 | 165400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240422 | 165300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240422 | 165200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240422 | 165100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240422 | 165000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240422 | 164900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240422 | 164800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240422 | 164700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240422 | 164600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240422 | 164500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240422 | 164400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240422 | 164300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240422 | 164200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 6347 |
| 183 | 20240422 | 164100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240422 | 164000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240422 | 163900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240422 | 163800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240422 | 163700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240422 | 163600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240422 | 163500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240422 | 163400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240422 | 163300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240422 | 163200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240422 | 163100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240422 | 163000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240422 | 162900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240422 | 162800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240422 | 162700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240422 | 162600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240422 | 162500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240422 | 162400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240422 | 162300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240422 | 162200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240422 | 162100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240422 | 162000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240422 | 161900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240422 | 161800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240422 | 161700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240422 | 161600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240422 | 161500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240422 | 161400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240422 | 161300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240422 | 161200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 6347 |
| 213 | 20240422 | 161100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240422 | 161000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240422 | 160900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240422 | 160800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240422 | 160700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240422 | 160600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240422 | 160500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240422 | 160400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240422 | 160300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240422 | 160200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240422 | 160100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240422 | 160000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240422 | 155900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240422 | 155800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240422 | 155700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240422 | 155600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240422 | 155500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240422 | 155400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240422 | 155300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240422 | 155200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240422 | 155100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240422 | 155000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240422 | 154900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240422 | 154800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240422 | 154700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240422 | 154600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240422 | 154500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240422 | 154400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240422 | 154300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240422 | 154200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 6347 |
| 243 | 20240422 | 154100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240422 | 154000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240422 | 153900 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240422 | 153800 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240422 | 153700 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240422 | 153600 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240422 | 153500 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240422 | 153400 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240422 | 153300 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240422 | 153200 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240422 | 153100 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240422 | 153000 | 6320848100 | 28450 | 28450 | 28450 | 28450 | 6347 |
| 255 | 20240422 | 152900 | 6140275950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240422 | 152800 | 6140275950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20240422 | 152700 | 6140275950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20240422 | 152600 | 6140275950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20240422 | 152500 | 6140275950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20240422 | 152400 | 6140275950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20240422 | 152300 | 6140275950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20240422 | 152200 | 6140275950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20240422 | 152100 | 6140275950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20240422 | 152000 | 6140275950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20240422 | 151900 | 6140275950 | 28500 | 28450 | 28500 | 28450 | 227 |
| 266 | 20240422 | 151800 | 6133815650 | 28500 | 28500 | 28500 | 28450 | 1149 |
| 267 | 20240422 | 151700 | 6101088450 | 28500 | 28450 | 28500 | 28450 | 1263 |
| 268 | 20240422 | 151600 | 6065121600 | 28450 | 28450 | 28500 | 28450 | 401 |
| 269 | 20240422 | 151500 | 6053700650 | 28450 | 28500 | 28500 | 28450 | 76 |
| 270 | 20240422 | 151400 | 6051538200 | 28500 | 28500 | 28500 | 28450 | 112 |
| 271 | 20240422 | 151300 | 6048349650 | 28450 | 28500 | 28500 | 28450 | 44 |
| 272 | 20240422 | 151200 | 6047097800 | 28450 | 28450 | 28500 | 28450 | 1065 |
| 273 | 20240422 | 151100 | 6016795650 | 28450 | 28450 | 28450 | 28400 | 109 |
| 274 | 20240422 | 151000 | 6013698050 | 28450 | 28450 | 28450 | 28400 | 360 |
| 275 | 20240422 | 150900 | 6003457950 | 28400 | 28450 | 28450 | 28400 | 809 |
| 276 | 20240422 | 150800 | 5980468950 | 28400 | 28400 | 28450 | 28400 | 109 |
| 277 | 20240422 | 150700 | 5977372900 | 28450 | 28400 | 28450 | 28400 | 153 |
| 278 | 20240422 | 150600 | 5973027550 | 28400 | 28450 | 28450 | 28400 | 1474 |
| 279 | 20240422 | 150500 | 5931101550 | 28450 | 28450 | 28450 | 28450 | 61 |
| 280 | 20240422 | 150400 | 5929366100 | 28450 | 28450 | 28500 | 28450 | 110 |
| 281 | 20240422 | 150300 | 5926236450 | 28450 | 28500 | 28500 | 28450 | 191 |
| 282 | 20240422 | 150200 | 5920794200 | 28500 | 28450 | 28500 | 28450 | 1262 |
| 283 | 20240422 | 150100 | 5884885900 | 28450 | 28400 | 28450 | 28400 | 127 |
| 284 | 20240422 | 150000 | 5881273550 | 28450 | 28400 | 28450 | 28400 | 71 |
| 285 | 20240422 | 145900 | 5879254600 | 28400 | 28450 | 28450 | 28400 | 217 |
| 286 | 20240422 | 145800 | 5873091600 | 28400 | 28400 | 28450 | 28350 | 1085 |
| 287 | 20240422 | 145700 | 5842245000 | 28400 | 28400 | 28400 | 28400 | 132 |
| 288 | 20240422 | 145600 | 5838496200 | 28400 | 28400 | 28400 | 28350 | 6 |
| 289 | 20240422 | 145500 | 5838325850 | 28400 | 28400 | 28400 | 28350 | 108 |
| 290 | 20240422 | 145400 | 5835258700 | 28400 | 28400 | 28450 | 28400 | 437 |
| 291 | 20240422 | 145300 | 5822838050 | 28400 | 28400 | 28400 | 28300 | 501 |
| 292 | 20240422 | 145200 | 5808633350 | 28400 | 28450 | 28450 | 28350 | 268 |
| 293 | 20240422 | 145100 | 5801020300 | 28400 | 28400 | 28400 | 28400 | 36 |
| 294 | 20240422 | 145000 | 5799997900 | 28400 | 28400 | 28400 | 28400 | 521 |
| 295 | 20240422 | 144900 | 5785201500 | 28350 | 28400 | 28400 | 28350 | 402 |
| 296 | 20240422 | 144800 | 5773784750 | 28400 | 28400 | 28450 | 28400 | 457 |
| 297 | 20240422 | 144700 | 5760805850 | 28450 | 28400 | 28450 | 28400 | 202 |
| 298 | 20240422 | 144600 | 5755069000 | 28400 | 28400 | 28450 | 28400 | 366 |
| 299 | 20240422 | 144500 | 5744674350 | 28450 | 28450 | 28450 | 28450 | 398 |
| 300 | 20240422 | 144400 | 5733351250 | 28450 | 28450 | 28450 | 28450 | 28 |
| 301 | 20240422 | 144300 | 5732554650 | 28450 | 28450 | 28450 | 28400 | 189 |
| 302 | 20240422 | 144200 | 5727182600 | 28500 | 28500 | 28500 | 28450 | 967 |
| 303 | 20240422 | 144100 | 5699670800 | 28500 | 28500 | 28500 | 28450 | 158 |
| 304 | 20240422 | 144000 | 5695175000 | 28450 | 28450 | 28500 | 28450 | 889 |
| 305 | 20240422 | 143900 | 5669881750 | 28450 | 28450 | 28450 | 28450 | 13 |
| 306 | 20240422 | 143800 | 5669511900 | 28450 | 28450 | 28450 | 28450 | 1 |
| 307 | 20240422 | 143700 | 5669483450 | 28450 | 28450 | 28450 | 28400 | 399 |
| 308 | 20240422 | 143600 | 5658131950 | 28450 | 28450 | 28450 | 28450 | 112 |
| 309 | 20240422 | 143500 | 5654945550 | 28450 | 28400 | 28450 | 28350 | 2462 |
| 310 | 20240422 | 143400 | 5585022250 | 28400 | 28400 | 28400 | 28400 | 43 |
| 311 | 20240422 | 143300 | 5583801050 | 28400 | 28400 | 28400 | 28400 | 3 |
| 312 | 20240422 | 143200 | 5583715850 | 28400 | 28400 | 28400 | 28350 | 10 |
| 313 | 20240422 | 143100 | 5583432100 | 28400 | 28400 | 28400 | 28400 | 7 |
| 314 | 20240422 | 143000 | 5583233300 | 28400 | 28400 | 28400 | 28350 | 9 |
| 315 | 20240422 | 142900 | 5582977950 | 28350 | 28350 | 28350 | 28350 | 643 |
| 316 | 20240422 | 142800 | 5564748900 | 28350 | 28300 | 28350 | 28300 | 433 |
| 317 | 20240422 | 142700 | 5552477000 | 28350 | 28350 | 28350 | 28350 | 5 |
| 318 | 20240422 | 142600 | 5552335250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 319 | 20240422 | 142500 | 5552335250 | 28350 | 28300 | 28350 | 28300 | 162 |
| 320 | 20240422 | 142400 | 5547747550 | 28300 | 28300 | 28300 | 28300 | 180 |
| 321 | 20240422 | 142300 | 5542653550 | 28350 | 28350 | 28350 | 28350 | 201 |
| 322 | 20240422 | 142200 | 5536955200 | 28300 | 28300 | 28300 | 28300 | 126 |
| 323 | 20240422 | 142100 | 5533389400 | 28350 | 28350 | 28350 | 28350 | 20 |
| 324 | 20240422 | 142000 | 5532822400 | 28350 | 28300 | 28350 | 28250 | 22 |
| 325 | 20240422 | 141900 | 5532199300 | 28350 | 28300 | 28350 | 28300 | 7 |
| 326 | 20240422 | 141800 | 5532001150 | 28350 | 28300 | 28350 | 28300 | 437 |
| 327 | 20240422 | 141700 | 5519616250 | 28300 | 28300 | 28300 | 28250 | 97 |
| 328 | 20240422 | 141600 | 5516875650 | 28300 | 28300 | 28350 | 28300 | 1278 |
| 329 | 20240422 | 141500 | 5480705700 | 28250 | 28250 | 28250 | 28250 | 13 |
| 330 | 20240422 | 141400 | 5480338450 | 28250 | 28250 | 28250 | 28200 | 662 |
| 331 | 20240422 | 141300 | 5461637450 | 28250 | 28200 | 28250 | 28200 | 20 |
| 332 | 20240422 | 141200 | 5461072950 | 28200 | 28250 | 28250 | 28200 | 116 |
| 333 | 20240422 | 141100 | 5457796000 | 28200 | 28250 | 28250 | 28200 | 4 |
| 334 | 20240422 | 141000 | 5457683050 | 28250 | 28250 | 28250 | 28200 | 20 |
| 335 | 20240422 | 140900 | 5457118600 | 28250 | 28250 | 28250 | 28250 | 5 |
| 336 | 20240422 | 140800 | 5456977350 | 28250 | 28300 | 28300 | 28250 | 276 |
| 337 | 20240422 | 140700 | 5449179950 | 28250 | 28300 | 28300 | 28250 | 92 |
| 338 | 20240422 | 140600 | 5446576400 | 28250 | 28200 | 28250 | 28200 | 215 |
| 339 | 20240422 | 140500 | 5440503700 | 28250 | 28250 | 28250 | 28200 | 378 |
| 340 | 20240422 | 140400 | 5429825450 | 28250 | 28250 | 28250 | 28250 | 46 |
| 341 | 20240422 | 140300 | 5428525950 | 28250 | 28250 | 28300 | 28250 | 42 |
| 342 | 20240422 | 140200 | 5427339400 | 28300 | 28250 | 28300 | 28200 | 102 |
| 343 | 20240422 | 140100 | 5424462850 | 28200 | 28300 | 28300 | 28200 | 2219 |
| 344 | 20240422 | 140000 | 5361750900 | 28300 | 28350 | 28350 | 28300 | 181 |
| 345 | 20240422 | 135900 | 5356622100 | 28350 | 28350 | 28400 | 28350 | 15 |
| 346 | 20240422 | 135800 | 5356196800 | 28350 | 28350 | 28350 | 28350 | 10 |
| 347 | 20240422 | 135700 | 5355913300 | 28350 | 28350 | 28400 | 28350 | 25 |
| 348 | 20240422 | 135600 | 5355204500 | 28350 | 28350 | 28400 | 28350 | 40 |
| 349 | 20240422 | 135500 | 5354070450 | 28350 | 28350 | 28400 | 28350 | 82 |
| 350 | 20240422 | 135400 | 5351745700 | 28400 | 28300 | 28400 | 28300 | 44 |
| 351 | 20240422 | 135300 | 5350499100 | 28300 | 28300 | 28400 | 28300 | 192 |
| 352 | 20240422 | 135200 | 5345064550 | 28300 | 28300 | 28350 | 28300 | 135 |
| 353 | 20240422 | 135100 | 5341238750 | 28300 | 28350 | 28350 | 28300 | 191 |
| 354 | 20240422 | 135000 | 5335824650 | 28350 | 28350 | 28400 | 28350 | 91 |
| 355 | 20240422 | 134900 | 5333244650 | 28350 | 28350 | 28400 | 28350 | 595 |
| 356 | 20240422 | 134800 | 5316376200 | 28350 | 28350 | 28350 | 28350 | 50 |
| 357 | 20240422 | 134700 | 5314958700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 358 | 20240422 | 134600 | 5314958700 | 28350 | 28350 | 28350 | 28350 | 24 |
| 359 | 20240422 | 134500 | 5314278300 | 28350 | 28350 | 28350 | 28350 | 2 |
| 360 | 20240422 | 134400 | 5314221600 | 28400 | 28400 | 28400 | 28400 | 1 |
| 361 | 20240422 | 134300 | 5314193200 | 28350 | 28350 | 28350 | 28350 | 299 |
| 362 | 20240422 | 134200 | 5305716550 | 28350 | 28350 | 28350 | 28350 | 56 |
| 363 | 20240422 | 134100 | 5304128950 | 28350 | 28350 | 28350 | 28350 | 32 |
| 364 | 20240422 | 134000 | 5303221750 | 28400 | 28400 | 28400 | 28350 | 502 |
| 365 | 20240422 | 133900 | 5288965000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 366 | 20240422 | 133800 | 5288965000 | 28400 | 28400 | 28400 | 28400 | 51 |
| 367 | 20240422 | 133700 | 5287516600 | 28350 | 28350 | 28350 | 28350 | 2 |
| 368 | 20240422 | 133600 | 5287459900 | 28350 | 28350 | 28350 | 28350 | 150 |
| 369 | 20240422 | 133500 | 5283207400 | 28400 | 28400 | 28400 | 28400 | 392 |
| 370 | 20240422 | 133400 | 5272074600 | 28300 | 28350 | 28350 | 28300 | 280 |
| 371 | 20240422 | 133300 | 5264138050 | 28400 | 28400 | 28400 | 28350 | 539 |
| 372 | 20240422 | 133200 | 5248856700 | 28400 | 28400 | 28400 | 28400 | 2 |
| 373 | 20240422 | 133100 | 5248799900 | 28400 | 28400 | 28400 | 28350 | 425 |
| 374 | 20240422 | 133000 | 5236734900 | 28400 | 28350 | 28400 | 28350 | 7 |
| 375 | 20240422 | 132900 | 5236536400 | 28350 | 28350 | 28400 | 28350 | 353 |
| 376 | 20240422 | 132800 | 5226528750 | 28350 | 28350 | 28350 | 28350 | 77 |
| 377 | 20240422 | 132700 | 5224345800 | 28350 | 28350 | 28350 | 28350 | 27 |
| 378 | 20240422 | 132600 | 5223580350 | 28300 | 28350 | 28350 | 28300 | 35 |
| 379 | 20240422 | 132500 | 5222589750 | 28300 | 28350 | 28350 | 28300 | 1861 |
| 380 | 20240422 | 132400 | 5169895950 | 28350 | 28350 | 28350 | 28350 | 6 |
| 381 | 20240422 | 132300 | 5169725850 | 28400 | 28400 | 28400 | 28400 | 310 |
| 382 | 20240422 | 132200 | 5160921850 | 28400 | 28350 | 28400 | 28350 | 125 |
| 383 | 20240422 | 132100 | 5157372450 | 28350 | 28400 | 28400 | 28350 | 291 |
| 384 | 20240422 | 132000 | 5149116850 | 28400 | 28400 | 28400 | 28300 | 1313 |
| 385 | 20240422 | 131900 | 5111894350 | 28400 | 28400 | 28400 | 28400 | 1 |
| 386 | 20240422 | 131800 | 5111865950 | 28450 | 28400 | 28450 | 28400 | 509 |
| 387 | 20240422 | 131700 | 5097410050 | 28400 | 28400 | 28450 | 28400 | 220 |
| 388 | 20240422 | 131600 | 5091154750 | 28400 | 28450 | 28450 | 28400 | 68 |
| 389 | 20240422 | 131500 | 5089221000 | 28450 | 28400 | 28450 | 28400 | 396 |
| 390 | 20240422 | 131400 | 5077955550 | 28400 | 28350 | 28450 | 28350 | 511 |
| 391 | 20240422 | 131300 | 5063457700 | 28350 | 28350 | 28350 | 28350 | 74 |
| 392 | 20240422 | 131200 | 5061359800 | 28350 | 28350 | 28350 | 28350 | 465 |
| 393 | 20240422 | 131100 | 5048177050 | 28450 | 28400 | 28450 | 28400 | 118 |
| 394 | 20240422 | 131000 | 5044824500 | 28400 | 28400 | 28400 | 28400 | 13 |
| 395 | 20240422 | 130900 | 5044455300 | 28400 | 28400 | 28400 | 28400 | 153 |
| 396 | 20240422 | 130800 | 5040110100 | 28400 | 28400 | 28400 | 28400 | 39 |
| 397 | 20240422 | 130700 | 5039002500 | 28400 | 28400 | 28450 | 28400 | 9 |
| 398 | 20240422 | 130600 | 5038746750 | 28450 | 28400 | 28450 | 28400 | 224 |
| 399 | 20240422 | 130500 | 5032384550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 400 | 20240422 | 130400 | 5032384550 | 28350 | 28400 | 28400 | 28350 | 245 |
| 401 | 20240422 | 130300 | 5025437550 | 28350 | 28400 | 28400 | 28350 | 488 |
| 402 | 20240422 | 130200 | 5011586750 | 28400 | 28400 | 28400 | 28400 | 424 |
| 403 | 20240422 | 130100 | 4999545150 | 28400 | 28400 | 28400 | 28400 | 105 |
| 404 | 20240422 | 130000 | 4996563150 | 28400 | 28400 | 28450 | 28400 | 123 |
| 405 | 20240422 | 125900 | 4993069850 | 28450 | 28450 | 28450 | 28450 | 30 |
| 406 | 20240422 | 125800 | 4992216350 | 28450 | 28450 | 28450 | 28450 | 126 |
| 407 | 20240422 | 125700 | 4988631650 | 28450 | 28450 | 28450 | 28450 | 316 |
| 408 | 20240422 | 125600 | 4979641450 | 28450 | 28450 | 28450 | 28450 | 12 |
| 409 | 20240422 | 125500 | 4979300050 | 28400 | 28400 | 28400 | 28400 | 8 |
| 410 | 20240422 | 125400 | 4979072850 | 28400 | 28450 | 28450 | 28400 | 16 |
| 411 | 20240422 | 125300 | 4978618400 | 28400 | 28400 | 28400 | 28400 | 128 |
| 412 | 20240422 | 125200 | 4974983200 | 28400 | 28400 | 28400 | 28400 | 20 |
| 413 | 20240422 | 125100 | 4974415200 | 28400 | 28400 | 28450 | 28400 | 59 |
| 414 | 20240422 | 125000 | 4972739550 | 28450 | 28450 | 28450 | 28450 | 380 |
| 415 | 20240422 | 124900 | 4961928550 | 28450 | 28500 | 28500 | 28450 | 8 |
| 416 | 20240422 | 124800 | 4961700800 | 28500 | 28500 | 28500 | 28500 | 2 |
| 417 | 20240422 | 124700 | 4961643800 | 28450 | 28450 | 28450 | 28450 | 24 |
| 418 | 20240422 | 124600 | 4960961000 | 28450 | 28450 | 28450 | 28450 | 3 |
| 419 | 20240422 | 124500 | 4960875650 | 28500 | 28450 | 28500 | 28450 | 3 |
| 420 | 20240422 | 124400 | 4960790200 | 28500 | 28500 | 28500 | 28500 | 411 |
| 421 | 20240422 | 124300 | 4949076700 | 28450 | 28450 | 28450 | 28450 | 169 |
| 422 | 20240422 | 124200 | 4944268650 | 28450 | 28500 | 28500 | 28450 | 6 |
| 423 | 20240422 | 124100 | 4944097900 | 28450 | 28500 | 28500 | 28450 | 2 |
| 424 | 20240422 | 124000 | 4944040950 | 28450 | 28500 | 28500 | 28450 | 30 |
| 425 | 20240422 | 123900 | 4943187000 | 28450 | 28450 | 28450 | 28450 | 50 |
| 426 | 20240422 | 123800 | 4941764500 | 28500 | 28500 | 28500 | 28500 | 8 |
| 427 | 20240422 | 123700 | 4941536500 | 28450 | 28450 | 28500 | 28400 | 1904 |
| 428 | 20240422 | 123600 | 4887369050 | 28500 | 28500 | 28500 | 28500 | 4 |
| 429 | 20240422 | 123500 | 4887255050 | 28500 | 28500 | 28550 | 28500 | 614 |
| 430 | 20240422 | 123400 | 4869755950 | 28500 | 28550 | 28550 | 28500 | 69 |
| 431 | 20240422 | 123300 | 4867788400 | 28550 | 28550 | 28550 | 28500 | 174 |
| 432 | 20240422 | 123200 | 4862821700 | 28550 | 28550 | 28550 | 28550 | 2 |
| 433 | 20240422 | 123100 | 4862764600 | 28550 | 28500 | 28550 | 28500 | 6 |
| 434 | 20240422 | 123000 | 4862593400 | 28550 | 28550 | 28550 | 28500 | 20 |
| 435 | 20240422 | 122900 | 4862022500 | 28550 | 28550 | 28550 | 28550 | 4 |
| 436 | 20240422 | 122800 | 4861908300 | 28550 | 28500 | 28550 | 28500 | 116 |
| 437 | 20240422 | 122700 | 4858601950 | 28550 | 28550 | 28550 | 28550 | 6 |
| 438 | 20240422 | 122600 | 4858430650 | 28550 | 28550 | 28550 | 28500 | 404 |
| 439 | 20240422 | 122500 | 4846906700 | 28500 | 28550 | 28550 | 28500 | 104 |
| 440 | 20240422 | 122400 | 4843938600 | 28550 | 28550 | 28550 | 28550 | 422 |
| 441 | 20240422 | 122300 | 4831890500 | 28550 | 28500 | 28550 | 28500 | 1166 |
| 442 | 20240422 | 122200 | 4798646800 | 28500 | 28500 | 28500 | 28500 | 132 |
| 443 | 20240422 | 122100 | 4794884800 | 28500 | 28500 | 28500 | 28500 | 192 |
| 444 | 20240422 | 122000 | 4789412800 | 28500 | 28450 | 28500 | 28450 | 178 |
| 445 | 20240422 | 121900 | 4784341400 | 28450 | 28500 | 28500 | 28450 | 61 |
| 446 | 20240422 | 121800 | 4782605600 | 28500 | 28450 | 28500 | 28450 | 65 |
| 447 | 20240422 | 121700 | 4780756200 | 28500 | 28500 | 28500 | 28450 | 78 |
| 448 | 20240422 | 121600 | 4778536450 | 28500 | 28450 | 28500 | 28450 | 43 |
| 449 | 20240422 | 121500 | 4777312850 | 28450 | 28450 | 28450 | 28450 | 6 |
| 450 | 20240422 | 121400 | 4777142150 | 28450 | 28450 | 28450 | 28450 | 0 |
| 451 | 20240422 | 121300 | 4777142150 | 28450 | 28450 | 28500 | 28450 | 648 |
| 452 | 20240422 | 121200 | 4758674300 | 28500 | 28450 | 28500 | 28450 | 18 |
| 453 | 20240422 | 121100 | 4758161450 | 28450 | 28450 | 28450 | 28450 | 167 |
| 454 | 20240422 | 121000 | 4753410300 | 28500 | 28450 | 28500 | 28400 | 638 |
| 455 | 20240422 | 120900 | 4735259150 | 28450 | 28450 | 28450 | 28450 | 659 |
| 456 | 20240422 | 120800 | 4716510600 | 28400 | 28350 | 28400 | 28350 | 190 |
| 457 | 20240422 | 120700 | 4711118800 | 28400 | 28400 | 28400 | 28300 | 1115 |
| 458 | 20240422 | 120600 | 4679453000 | 28400 | 28350 | 28400 | 28350 | 760 |
| 459 | 20240422 | 120500 | 4657869150 | 28350 | 28400 | 28400 | 28350 | 310 |
| 460 | 20240422 | 120400 | 4649076050 | 28400 | 28400 | 28400 | 28400 | 299 |
| 461 | 20240422 | 120300 | 4640584450 | 28400 | 28350 | 28400 | 28350 | 496 |
| 462 | 20240422 | 120200 | 4626508400 | 28350 | 28350 | 28350 | 28350 | 17 |
| 463 | 20240422 | 120100 | 4626026450 | 28350 | 28350 | 28350 | 28350 | 35 |
| 464 | 20240422 | 120000 | 4625034200 | 28350 | 28350 | 28350 | 28300 | 152 |
| 465 | 20240422 | 115900 | 4620725050 | 28300 | 28300 | 28300 | 28300 | 276 |
| 466 | 20240422 | 115800 | 4612914250 | 28300 | 28300 | 28300 | 28300 | 560 |
| 467 | 20240422 | 115700 | 4597066250 | 28300 | 28300 | 28300 | 28300 | 14 |
| 468 | 20240422 | 115600 | 4596670050 | 28300 | 28300 | 28300 | 28300 | 5 |
| 469 | 20240422 | 115500 | 4596528550 | 28300 | 28300 | 28350 | 28300 | 195 |
| 470 | 20240422 | 115400 | 4591005000 | 28300 | 28300 | 28300 | 28300 | 1 |
| 471 | 20240422 | 115300 | 4590976700 | 28350 | 28350 | 28350 | 28350 | 20 |
| 472 | 20240422 | 115200 | 4590409700 | 28350 | 28350 | 28350 | 28300 | 26 |
| 473 | 20240422 | 115100 | 4589672650 | 28350 | 28350 | 28350 | 28350 | 59 |
| 474 | 20240422 | 115000 | 4588000000 | 28350 | 28350 | 28350 | 28300 | 56 |
| 475 | 20240422 | 114900 | 4586412450 | 28350 | 28350 | 28350 | 28350 | 3 |
| 476 | 20240422 | 114800 | 4586327400 | 28350 | 28350 | 28350 | 28350 | 34 |
| 477 | 20240422 | 114700 | 4585363500 | 28400 | 28400 | 28400 | 28400 | 1 |
| 478 | 20240422 | 114600 | 4585335100 | 28300 | 28400 | 28400 | 28300 | 32 |
| 479 | 20240422 | 114500 | 4584426400 | 28300 | 28300 | 28300 | 28300 | 12 |
| 480 | 20240422 | 114400 | 4584086800 | 28300 | 28350 | 28350 | 28300 | 90 |
| 481 | 20240422 | 114300 | 4581539750 | 28300 | 28350 | 28350 | 28300 | 315 |
| 482 | 20240422 | 114200 | 4572609800 | 28300 | 28250 | 28300 | 28250 | 296 |
| 483 | 20240422 | 114100 | 4564244500 | 28300 | 28250 | 28300 | 28250 | 333 |
| 484 | 20240422 | 114000 | 4554823150 | 28250 | 28300 | 28300 | 28250 | 3 |
| 485 | 20240422 | 113900 | 4554738300 | 28300 | 28300 | 28300 | 28300 | 1 |
| 486 | 20240422 | 113800 | 4554710000 | 28300 | 28250 | 28300 | 28250 | 225 |
| 487 | 20240422 | 113700 | 4548353550 | 28250 | 28300 | 28300 | 28250 | 444 |
| 488 | 20240422 | 113600 | 4535810450 | 28250 | 28300 | 28300 | 28250 | 1880 |
| 489 | 20240422 | 113500 | 4482686450 | 28350 | 28300 | 28350 | 28300 | 134 |
| 490 | 20240422 | 113400 | 4478894100 | 28300 | 28300 | 28300 | 28300 | 5 |
| 491 | 20240422 | 113300 | 4478752600 | 28300 | 28300 | 28300 | 28300 | 5 |
| 492 | 20240422 | 113200 | 4478611100 | 28300 | 28300 | 28300 | 28300 | 469 |
| 493 | 20240422 | 113100 | 4465338400 | 28350 | 28350 | 28350 | 28350 | 542 |
| 494 | 20240422 | 113000 | 4449972700 | 28350 | 28350 | 28400 | 28350 | 4 |
| 495 | 20240422 | 112900 | 4449859250 | 28350 | 28350 | 28350 | 28350 | 1 |
| 496 | 20240422 | 112800 | 4449830900 | 28350 | 28350 | 28350 | 28350 | 206 |
| 497 | 20240422 | 112700 | 4443990800 | 28350 | 28400 | 28400 | 28350 | 1028 |
| 498 | 20240422 | 112600 | 4414796450 | 28400 | 28400 | 28400 | 28400 | 120 |
| 499 | 20240422 | 112500 | 4411388450 | 28400 | 28400 | 28400 | 28400 | 30 |
| 500 | 20240422 | 112400 | 4410536450 | 28400 | 28450 | 28450 | 28400 | 95 |
| 501 | 20240422 | 112300 | 4407833950 | 28400 | 28450 | 28450 | 28400 | 78 |
| 502 | 20240422 | 112200 | 4405617200 | 28450 | 28450 | 28450 | 28450 | 83 |
| 503 | 20240422 | 112100 | 4403255850 | 28450 | 28450 | 28450 | 28450 | 137 |
| 504 | 20240422 | 112000 | 4399358200 | 28450 | 28400 | 28450 | 28400 | 100 |
| 505 | 20240422 | 111900 | 4396514750 | 28400 | 28350 | 28400 | 28350 | 692 |
| 506 | 20240422 | 111800 | 4376862150 | 28350 | 28350 | 28350 | 28350 | 316 |
| 507 | 20240422 | 111700 | 4367903550 | 28350 | 28350 | 28350 | 28350 | 77 |
| 508 | 20240422 | 111600 | 4365720600 | 28350 | 28350 | 28350 | 28350 | 57 |
| 509 | 20240422 | 111500 | 4364104650 | 28350 | 28300 | 28350 | 28300 | 250 |
| 510 | 20240422 | 111400 | 4357017300 | 28300 | 28300 | 28300 | 28300 | 26 |
| 511 | 20240422 | 111300 | 4356281500 | 28300 | 28300 | 28300 | 28300 | 37 |
| 512 | 20240422 | 111200 | 4355234400 | 28300 | 28350 | 28350 | 28300 | 479 |
| 513 | 20240422 | 111100 | 4341657200 | 28400 | 28400 | 28400 | 28400 | 32 |
| 514 | 20240422 | 111000 | 4340748400 | 28400 | 28350 | 28400 | 28350 | 128 |
| 515 | 20240422 | 110900 | 4337119500 | 28350 | 28350 | 28350 | 28350 | 145 |
| 516 | 20240422 | 110800 | 4333008750 | 28400 | 28400 | 28400 | 28400 | 8 |
| 517 | 20240422 | 110700 | 4332781550 | 28400 | 28350 | 28400 | 28350 | 138 |
| 518 | 20240422 | 110600 | 4328866300 | 28400 | 28400 | 28400 | 28350 | 96 |
| 519 | 20240422 | 110500 | 4326142750 | 28400 | 28400 | 28450 | 28400 | 156 |
| 520 | 20240422 | 110400 | 4321709800 | 28400 | 28350 | 28400 | 28350 | 411 |
| 521 | 20240422 | 110300 | 4310038400 | 28350 | 28350 | 28400 | 28350 | 549 |
| 522 | 20240422 | 110200 | 4294473750 | 28400 | 28300 | 28400 | 28300 | 468 |
| 523 | 20240422 | 110100 | 4281208450 | 28300 | 28400 | 28400 | 28300 | 142 |
| 524 | 20240422 | 110000 | 4277177050 | 28400 | 28350 | 28400 | 28350 | 166 |
| 525 | 20240422 | 105900 | 4272470750 | 28350 | 28400 | 28400 | 28350 | 222 |
| 526 | 20240422 | 105800 | 4266177000 | 28400 | 28400 | 28400 | 28350 | 243 |
| 527 | 20240422 | 105700 | 4259285800 | 28400 | 28350 | 28400 | 28350 | 600 |
| 528 | 20240422 | 105600 | 4242256100 | 28350 | 28300 | 28350 | 28300 | 230 |
| 529 | 20240422 | 105500 | 4235737100 | 28350 | 28300 | 28350 | 28250 | 520 |
| 530 | 20240422 | 105400 | 4221021650 | 28300 | 28300 | 28300 | 28250 | 266 |
| 531 | 20240422 | 105300 | 4213496350 | 28350 | 28350 | 28400 | 28350 | 271 |
| 532 | 20240422 | 105200 | 4205813400 | 28350 | 28400 | 28400 | 28350 | 443 |
| 533 | 20240422 | 105100 | 4193232850 | 28400 | 28400 | 28400 | 28400 | 60 |
| 534 | 20240422 | 105000 | 4191528850 | 28450 | 28400 | 28450 | 28400 | 700 |
| 535 | 20240422 | 104900 | 4171644450 | 28450 | 28450 | 28450 | 28450 | 42 |
| 536 | 20240422 | 104800 | 4170449550 | 28450 | 28450 | 28450 | 28400 | 219 |
| 537 | 20240422 | 104700 | 4164219050 | 28400 | 28400 | 28450 | 28400 | 623 |
| 538 | 20240422 | 104600 | 4146506850 | 28400 | 28450 | 28450 | 28400 | 265 |
| 539 | 20240422 | 104500 | 4138968600 | 28450 | 28450 | 28450 | 28400 | 106 |
| 540 | 20240422 | 104400 | 4135957900 | 28450 | 28450 | 28450 | 28450 | 332 |
| 541 | 20240422 | 104300 | 4126512500 | 28450 | 28450 | 28450 | 28450 | 21 |
| 542 | 20240422 | 104200 | 4125915050 | 28450 | 28500 | 28500 | 28450 | 101 |
| 543 | 20240422 | 104100 | 4123038800 | 28500 | 28450 | 28550 | 28450 | 233 |
| 544 | 20240422 | 104000 | 4116395800 | 28550 | 28500 | 28550 | 28450 | 197 |
| 545 | 20240422 | 103900 | 4110780350 | 28550 | 28450 | 28550 | 28450 | 3010 |
| 546 | 20240422 | 103800 | 4024925900 | 28350 | 28450 | 28450 | 28350 | 932 |
| 547 | 20240422 | 103700 | 3998410700 | 28450 | 28350 | 28450 | 28350 | 75 |
| 548 | 20240422 | 103600 | 3996282650 | 28400 | 28350 | 28400 | 28350 | 102 |
| 549 | 20240422 | 103500 | 3993389400 | 28400 | 28400 | 28400 | 28400 | 101 |
| 550 | 20240422 | 103400 | 3990521000 | 28400 | 28400 | 28400 | 28400 | 23 |
| 551 | 20240422 | 103300 | 3989867800 | 28450 | 28450 | 28450 | 28450 | 167 |
| 552 | 20240422 | 103200 | 3985116650 | 28450 | 28450 | 28450 | 28450 | 18 |
| 553 | 20240422 | 103100 | 3984604550 | 28450 | 28450 | 28450 | 28350 | 924 |
| 554 | 20240422 | 103000 | 3958319050 | 28350 | 28300 | 28400 | 28300 | 3047 |
| 555 | 20240422 | 102900 | 3871839200 | 28350 | 28350 | 28350 | 28350 | 254 |
| 556 | 20240422 | 102800 | 3864638300 | 28350 | 28400 | 28400 | 28300 | 1437 |
| 557 | 20240422 | 102700 | 3823863750 | 28400 | 28450 | 28450 | 28400 | 112 |
| 558 | 20240422 | 102600 | 3820682700 | 28450 | 28450 | 28450 | 28450 | 96 |
| 559 | 20240422 | 102500 | 3817951500 | 28450 | 28450 | 28500 | 28450 | 226 |
| 560 | 20240422 | 102400 | 3811519150 | 28450 | 28400 | 28450 | 28400 | 80 |
| 561 | 20240422 | 102300 | 3809243250 | 28400 | 28400 | 28400 | 28350 | 1280 |
| 562 | 20240422 | 102200 | 3772907000 | 28400 | 28500 | 28500 | 28400 | 2030 |
| 563 | 20240422 | 102100 | 3715227000 | 28500 | 28500 | 28500 | 28500 | 153 |
| 564 | 20240422 | 102000 | 3710866500 | 28550 | 28550 | 28550 | 28550 | 88 |
| 565 | 20240422 | 101900 | 3708354100 | 28550 | 28550 | 28550 | 28500 | 83 |
| 566 | 20240422 | 101800 | 3705986100 | 28550 | 28550 | 28550 | 28550 | 7 |
| 567 | 20240422 | 101700 | 3705786250 | 28550 | 28550 | 28550 | 28500 | 116 |
| 568 | 20240422 | 101600 | 3702476850 | 28500 | 28550 | 28550 | 28500 | 201 |
| 569 | 20240422 | 101500 | 3696745350 | 28550 | 28550 | 28550 | 28550 | 1010 |
| 570 | 20240422 | 101400 | 3667909850 | 28550 | 28550 | 28550 | 28500 | 374 |
| 571 | 20240422 | 101300 | 3657247750 | 28500 | 28550 | 28550 | 28500 | 354 |
| 572 | 20240422 | 101200 | 3647157550 | 28500 | 28500 | 28500 | 28450 | 1120 |
| 573 | 20240422 | 101100 | 3615238450 | 28500 | 28550 | 28600 | 28500 | 457 |
| 574 | 20240422 | 101000 | 3602186150 | 28600 | 28600 | 28650 | 28550 | 584 |
| 575 | 20240422 | 100900 | 3585482400 | 28600 | 28600 | 28650 | 28550 | 547 |
| 576 | 20240422 | 100800 | 3569844450 | 28600 | 28650 | 28650 | 28550 | 932 |
| 577 | 20240422 | 100700 | 3543186450 | 28600 | 28650 | 28650 | 28600 | 3044 |
| 578 | 20240422 | 100600 | 3456117600 | 28650 | 28550 | 28650 | 28550 | 2116 |
| 579 | 20240422 | 100500 | 3395593800 | 28550 | 28500 | 28600 | 28500 | 3095 |
| 580 | 20240422 | 100400 | 3307153950 | 28550 | 28400 | 28550 | 28400 | 5443 |
| 581 | 20240422 | 100300 | 3152086450 | 28400 | 28400 | 28450 | 28400 | 373 |
| 582 | 20240422 | 100200 | 3141482400 | 28450 | 28400 | 28450 | 28350 | 2356 |
| 583 | 20240422 | 100100 | 3074554650 | 28400 | 28250 | 28400 | 28200 | 5477 |
| 584 | 20240422 | 100000 | 2919248500 | 28250 | 28150 | 28250 | 28150 | 470 |
| 585 | 20240422 | 095900 | 2905975750 | 28250 | 28200 | 28250 | 28200 | 1404 |
| 586 | 20240422 | 095800 | 2866316600 | 28200 | 28150 | 28200 | 28150 | 838 |
| 587 | 20240422 | 095700 | 2842696050 | 28150 | 28150 | 28200 | 28150 | 630 |
| 588 | 20240422 | 095600 | 2824958800 | 28150 | 28150 | 28200 | 28150 | 625 |
| 589 | 20240422 | 095500 | 2807364250 | 28150 | 28150 | 28150 | 28150 | 138 |
| 590 | 20240422 | 095400 | 2803479550 | 28150 | 28150 | 28150 | 28150 | 620 |
| 591 | 20240422 | 095300 | 2786026550 | 28150 | 28150 | 28200 | 28150 | 128 |
| 592 | 20240422 | 095200 | 2782423100 | 28150 | 28200 | 28200 | 28150 | 175 |
| 593 | 20240422 | 095100 | 2777490600 | 28150 | 28150 | 28200 | 28150 | 187 |
| 594 | 20240422 | 095000 | 2772225550 | 28200 | 28250 | 28250 | 28200 | 111 |
| 595 | 20240422 | 094900 | 2769095300 | 28200 | 28150 | 28200 | 28150 | 755 |
| 596 | 20240422 | 094800 | 2747817850 | 28100 | 28150 | 28150 | 28100 | 55 |
| 597 | 20240422 | 094700 | 2746270500 | 28200 | 28150 | 28200 | 28150 | 125 |
| 598 | 20240422 | 094600 | 2742749250 | 28150 | 28150 | 28200 | 28050 | 598 |
| 599 | 20240422 | 094500 | 2725941650 | 28150 | 28100 | 28200 | 28050 | 2774 |
| 600 | 20240422 | 094400 | 2647883800 | 28100 | 28050 | 28100 | 28050 | 481 |
| 601 | 20240422 | 094300 | 2634369000 | 28100 | 28100 | 28100 | 28100 | 865 |
| 602 | 20240422 | 094200 | 2610062500 | 28150 | 28150 | 28150 | 28100 | 983 |
| 603 | 20240422 | 094100 | 2582397100 | 28150 | 28150 | 28200 | 28150 | 654 |
| 604 | 20240422 | 094000 | 2563982800 | 28150 | 28200 | 28300 | 28150 | 369 |
| 605 | 20240422 | 093900 | 2553579300 | 28200 | 28300 | 28300 | 28200 | 925 |
| 606 | 20240422 | 093800 | 2527411100 | 28300 | 28200 | 28300 | 28200 | 1754 |
| 607 | 20240422 | 093700 | 2477858000 | 28200 | 28250 | 28250 | 28200 | 176 |
| 608 | 20240422 | 093600 | 2472892000 | 28250 | 28300 | 28300 | 28250 | 643 |
| 609 | 20240422 | 093500 | 2454723500 | 28350 | 28350 | 28350 | 28300 | 872 |
| 610 | 20240422 | 093400 | 2430025050 | 28350 | 28300 | 28400 | 28300 | 2096 |
| 611 | 20240422 | 093300 | 2370654000 | 28250 | 28250 | 28300 | 28050 | 990 |
| 612 | 20240422 | 093200 | 2342725650 | 28250 | 28100 | 28250 | 28100 | 797 |
| 613 | 20240422 | 093100 | 2320243450 | 28100 | 28050 | 28150 | 28050 | 560 |
| 614 | 20240422 | 093000 | 2304513150 | 28100 | 28050 | 28100 | 28000 | 483 |
| 615 | 20240422 | 092900 | 2290964700 | 28050 | 27950 | 28050 | 27950 | 358 |
| 616 | 20240422 | 092800 | 2280940350 | 28000 | 28000 | 28000 | 28000 | 466 |
| 617 | 20240422 | 092700 | 2267892350 | 28000 | 28000 | 28050 | 27950 | 1758 |
| 618 | 20240422 | 092600 | 2218682850 | 28000 | 28100 | 28100 | 28000 | 2031 |
| 619 | 20240422 | 092500 | 2161788950 | 28100 | 28200 | 28200 | 28100 | 943 |
| 620 | 20240422 | 092400 | 2135239800 | 28200 | 28300 | 28300 | 28200 | 950 |
| 621 | 20240422 | 092300 | 2108415550 | 28300 | 28300 | 28350 | 28250 | 1261 |
| 622 | 20240422 | 092200 | 2072734050 | 28300 | 28300 | 28300 | 28250 | 1179 |
| 623 | 20240422 | 092100 | 2039369850 | 28350 | 28350 | 28400 | 28350 | 1536 |
| 624 | 20240422 | 092000 | 1995793700 | 28300 | 28300 | 28350 | 28250 | 1269 |
| 625 | 20240422 | 091900 | 1959881050 | 28300 | 28400 | 28450 | 28300 | 2140 |
| 626 | 20240422 | 091800 | 1899153650 | 28400 | 28350 | 28400 | 28350 | 2244 |
| 627 | 20240422 | 091700 | 1835447450 | 28350 | 28300 | 28350 | 28300 | 3516 |
| 628 | 20240422 | 091600 | 1735778500 | 28300 | 28250 | 28350 | 28250 | 854 |
| 629 | 20240422 | 091500 | 1711606850 | 28250 | 28250 | 28300 | 28200 | 1904 |
| 630 | 20240422 | 091400 | 1657777150 | 28250 | 28150 | 28300 | 28150 | 2056 |
| 631 | 20240422 | 091300 | 1599723400 | 28200 | 28100 | 28200 | 28100 | 595 |
| 632 | 20240422 | 091200 | 1582984250 | 28100 | 28100 | 28200 | 28050 | 2214 |
| 633 | 20240422 | 091100 | 1520758750 | 28100 | 28150 | 28200 | 27850 | 2700 |
| 634 | 20240422 | 091000 | 1445089300 | 28200 | 28250 | 28300 | 28150 | 1886 |
| 635 | 20240422 | 090900 | 1391851000 | 28250 | 28300 | 28400 | 28250 | 3709 |
| 636 | 20240422 | 090800 | 1286707950 | 28350 | 28250 | 28450 | 28250 | 7537 |
| 637 | 20240422 | 090700 | 1073243000 | 28250 | 27900 | 28300 | 27900 | 10214 |
| 638 | 20240422 | 090600 | 786500400 | 27900 | 27900 | 27950 | 27850 | 4230 |
| 639 | 20240422 | 090500 | 668445750 | 27900 | 27650 | 27900 | 27650 | 1806 |
| 640 | 20240422 | 090400 | 618216000 | 27650 | 27600 | 27650 | 27600 | 414 |
| 641 | 20240422 | 090300 | 606775000 | 27600 | 27700 | 27750 | 27600 | 1180 |
| 642 | 20240422 | 090200 | 574157200 | 27700 | 27900 | 27900 | 27700 | 2197 |
| 643 | 20240422 | 090100 | 513133450 | 27900 | 27650 | 28100 | 27500 | 8068 |
| 644 | 20240422 | 090000 | 288299050 | 27650 | 27550 | 27650 | 27300 | 10364 |