34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 194200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 3720 |
| 3 | 20240423 | 194100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240423 | 194000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240423 | 193900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240423 | 193800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240423 | 193700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240423 | 193600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240423 | 193500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240423 | 193400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240423 | 193300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240423 | 193200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240423 | 193100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240423 | 193000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240423 | 192900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240423 | 192800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240423 | 192700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240423 | 192600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240423 | 192500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240423 | 192400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240423 | 192300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240423 | 192200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240423 | 192100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240423 | 192000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240423 | 191900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240423 | 191800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240423 | 191700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240423 | 191600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240423 | 191500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240423 | 191400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240423 | 191300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240423 | 191200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 3720 |
| 33 | 20240423 | 191100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240423 | 191000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240423 | 190900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240423 | 190800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240423 | 190700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240423 | 190600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240423 | 190500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240423 | 190400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240423 | 190300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240423 | 190200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240423 | 190100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240423 | 190000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240423 | 185900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240423 | 185800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240423 | 185700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240423 | 185600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240423 | 185500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240423 | 185400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240423 | 185300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240423 | 185200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240423 | 185100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240423 | 185000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240423 | 184900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240423 | 184800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240423 | 184700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240423 | 184600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240423 | 184500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240423 | 184400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240423 | 184300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240423 | 184200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 3720 |
| 63 | 20240423 | 184100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240423 | 184000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240423 | 183900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240423 | 183800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240423 | 183700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240423 | 183600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240423 | 183500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240423 | 183400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240423 | 183300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240423 | 183200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240423 | 183100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240423 | 183000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240423 | 182900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240423 | 182800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240423 | 182700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240423 | 182600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240423 | 182500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240423 | 182400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240423 | 182300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240423 | 182200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240423 | 182100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240423 | 182000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240423 | 181900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240423 | 181800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240423 | 181700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240423 | 181600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240423 | 181500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240423 | 181400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240423 | 181300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240423 | 181200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 3720 |
| 93 | 20240423 | 181100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240423 | 181000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240423 | 180900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240423 | 180800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240423 | 180700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240423 | 180600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240423 | 180500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240423 | 180400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240423 | 180300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240423 | 180200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240423 | 180100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240423 | 180000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240423 | 175900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240423 | 175800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240423 | 175700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240423 | 175600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240423 | 175500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240423 | 175400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240423 | 175300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240423 | 175200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240423 | 175100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240423 | 175000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240423 | 174900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240423 | 174800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240423 | 174700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240423 | 174600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240423 | 174500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240423 | 174400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240423 | 174300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240423 | 174200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 3720 |
| 123 | 20240423 | 174100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240423 | 174000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240423 | 173900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240423 | 173800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240423 | 173700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240423 | 173600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240423 | 173500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240423 | 173400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240423 | 173300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240423 | 173200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240423 | 173100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240423 | 173000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240423 | 172900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240423 | 172800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240423 | 172700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240423 | 172600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240423 | 172500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240423 | 172400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240423 | 172300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240423 | 172200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240423 | 172100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240423 | 172000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240423 | 171900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240423 | 171800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240423 | 171700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240423 | 171600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240423 | 171500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240423 | 171400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240423 | 171300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240423 | 171200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 3720 |
| 153 | 20240423 | 171100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240423 | 171000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240423 | 170900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240423 | 170800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240423 | 170700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240423 | 170600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240423 | 170500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240423 | 170400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240423 | 170300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240423 | 170200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240423 | 170100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240423 | 170000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240423 | 165900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240423 | 165800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240423 | 165700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240423 | 165600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240423 | 165500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240423 | 165400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240423 | 165300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240423 | 165200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240423 | 165100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240423 | 165000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240423 | 164900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240423 | 164800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240423 | 164700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240423 | 164600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240423 | 164500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240423 | 164400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240423 | 164300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240423 | 164200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 3720 |
| 183 | 20240423 | 164100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240423 | 164000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240423 | 163900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240423 | 163800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240423 | 163700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240423 | 163600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240423 | 163500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240423 | 163400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240423 | 163300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240423 | 163200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240423 | 163100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240423 | 163000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240423 | 162900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240423 | 162800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240423 | 162700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240423 | 162600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240423 | 162500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240423 | 162400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240423 | 162300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240423 | 162200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240423 | 162100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240423 | 162000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240423 | 161900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240423 | 161800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240423 | 161700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240423 | 161600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240423 | 161500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240423 | 161400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240423 | 161300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240423 | 161200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 3720 |
| 213 | 20240423 | 161100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240423 | 161000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240423 | 160900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240423 | 160800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240423 | 160700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240423 | 160600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240423 | 160500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240423 | 160400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240423 | 160300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240423 | 160200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240423 | 160100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240423 | 160000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240423 | 155900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240423 | 155800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240423 | 155700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240423 | 155600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240423 | 155500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240423 | 155400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240423 | 155300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240423 | 155200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240423 | 155100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240423 | 155000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240423 | 154900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240423 | 154800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240423 | 154700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240423 | 154600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240423 | 154500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240423 | 154400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240423 | 154300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240423 | 154200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 3720 |
| 243 | 20240423 | 154100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240423 | 154000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240423 | 153900 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240423 | 153800 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240423 | 153700 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240423 | 153600 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240423 | 153500 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240423 | 153400 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240423 | 153300 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240423 | 153200 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240423 | 153100 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240423 | 153000 | 8782363550 | 29850 | 29850 | 29850 | 29850 | 3720 |
| 255 | 20240423 | 152900 | 8671321550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 256 | 20240423 | 152800 | 8671321550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 257 | 20240423 | 152700 | 8671321550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 258 | 20240423 | 152600 | 8671321550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 259 | 20240423 | 152500 | 8671321550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 260 | 20240423 | 152400 | 8671321550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 261 | 20240423 | 152300 | 8671321550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 262 | 20240423 | 152200 | 8671321550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 263 | 20240423 | 152100 | 8671321550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 264 | 20240423 | 152000 | 8671321550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 265 | 20240423 | 151900 | 8671321550 | 29800 | 29750 | 29800 | 29750 | 660 |
| 266 | 20240423 | 151800 | 8651668000 | 29750 | 29800 | 29800 | 29750 | 420 |
| 267 | 20240423 | 151700 | 8639167050 | 29800 | 29800 | 29850 | 29750 | 256 |
| 268 | 20240423 | 151600 | 8631538150 | 29800 | 29700 | 29850 | 29700 | 1108 |
| 269 | 20240423 | 151500 | 8598534150 | 29800 | 29750 | 29800 | 29700 | 1043 |
| 270 | 20240423 | 151400 | 8567494500 | 29750 | 29800 | 29800 | 29750 | 133 |
| 271 | 20240423 | 151300 | 8563531500 | 29750 | 29800 | 29800 | 29700 | 1405 |
| 272 | 20240423 | 151200 | 8521663250 | 29800 | 29750 | 29800 | 29700 | 953 |
| 273 | 20240423 | 151100 | 8493313200 | 29700 | 29800 | 29800 | 29700 | 396 |
| 274 | 20240423 | 151000 | 8481530200 | 29800 | 29750 | 29800 | 29750 | 336 |
| 275 | 20240423 | 150900 | 8471533150 | 29800 | 29800 | 29800 | 29750 | 44 |
| 276 | 20240423 | 150800 | 8470222700 | 29800 | 29750 | 29800 | 29700 | 182 |
| 277 | 20240423 | 150700 | 8464809500 | 29700 | 29750 | 29800 | 29650 | 2300 |
| 278 | 20240423 | 150600 | 8396500600 | 29800 | 29800 | 29800 | 29750 | 388 |
| 279 | 20240423 | 150500 | 8384956200 | 29800 | 29800 | 29850 | 29750 | 251 |
| 280 | 20240423 | 150400 | 8377480450 | 29850 | 29800 | 29850 | 29800 | 294 |
| 281 | 20240423 | 150300 | 8368718350 | 29850 | 29850 | 29850 | 29800 | 150 |
| 282 | 20240423 | 150200 | 8364246700 | 29850 | 29850 | 29850 | 29800 | 377 |
| 283 | 20240423 | 150100 | 8353011400 | 29850 | 29850 | 29850 | 29800 | 319 |
| 284 | 20240423 | 150000 | 8343502200 | 29850 | 29850 | 29900 | 29800 | 716 |
| 285 | 20240423 | 145900 | 8322128700 | 29900 | 29900 | 29900 | 29850 | 278 |
| 286 | 20240423 | 145800 | 8313829100 | 29900 | 29900 | 29900 | 29850 | 199 |
| 287 | 20240423 | 145700 | 8307887750 | 29900 | 29900 | 29900 | 29850 | 239 |
| 288 | 20240423 | 145600 | 8300750750 | 29900 | 29900 | 29900 | 29850 | 696 |
| 289 | 20240423 | 145500 | 8279941000 | 29900 | 29850 | 29900 | 29850 | 557 |
| 290 | 20240423 | 145400 | 8263313400 | 29850 | 29850 | 29850 | 29850 | 158 |
| 291 | 20240423 | 145300 | 8258597100 | 29850 | 29800 | 29850 | 29800 | 271 |
| 292 | 20240423 | 145200 | 8250514050 | 29800 | 29800 | 29850 | 29800 | 978 |
| 293 | 20240423 | 145100 | 8221364650 | 29800 | 29850 | 29850 | 29800 | 339 |
| 294 | 20240423 | 145000 | 8211250850 | 29850 | 29800 | 29850 | 29800 | 101 |
| 295 | 20240423 | 144900 | 8208240600 | 29800 | 29800 | 29850 | 29800 | 37 |
| 296 | 20240423 | 144800 | 8207137950 | 29800 | 29850 | 29850 | 29800 | 110 |
| 297 | 20240423 | 144700 | 8203855950 | 29850 | 29850 | 29850 | 29800 | 728 |
| 298 | 20240423 | 144600 | 8182143500 | 29800 | 29750 | 29850 | 29750 | 504 |
| 299 | 20240423 | 144500 | 8167105800 | 29750 | 29800 | 29850 | 29750 | 1539 |
| 300 | 20240423 | 144400 | 8121257600 | 29850 | 29850 | 29900 | 29800 | 378 |
| 301 | 20240423 | 144300 | 8109972650 | 29850 | 29900 | 29900 | 29850 | 1360 |
| 302 | 20240423 | 144200 | 8069376500 | 29900 | 29900 | 29900 | 29850 | 182 |
| 303 | 20240423 | 144100 | 8063942550 | 29900 | 29900 | 29900 | 29850 | 1320 |
| 304 | 20240423 | 144000 | 8024479600 | 29900 | 29950 | 29950 | 29900 | 1493 |
| 305 | 20240423 | 143900 | 7979838050 | 29950 | 29950 | 29950 | 29900 | 1304 |
| 306 | 20240423 | 143800 | 7940788850 | 29900 | 29950 | 29950 | 29900 | 61 |
| 307 | 20240423 | 143700 | 7938963800 | 29950 | 29950 | 29950 | 29900 | 263 |
| 308 | 20240423 | 143600 | 7931090050 | 29950 | 29950 | 29950 | 29900 | 873 |
| 309 | 20240423 | 143500 | 7904965850 | 29900 | 29900 | 29950 | 29900 | 1183 |
| 310 | 20240423 | 143400 | 7869592950 | 29950 | 29950 | 29950 | 29900 | 466 |
| 311 | 20240423 | 143300 | 7855655000 | 29950 | 29900 | 29950 | 29900 | 1315 |
| 312 | 20240423 | 143200 | 7816335000 | 29900 | 29900 | 29900 | 29850 | 1236 |
| 313 | 20240423 | 143100 | 7779418600 | 29900 | 29900 | 29900 | 29850 | 1248 |
| 314 | 20240423 | 143000 | 7742105900 | 29900 | 29900 | 29900 | 29850 | 704 |
| 315 | 20240423 | 142900 | 7721059150 | 29900 | 29800 | 29900 | 29800 | 4066 |
| 316 | 20240423 | 142800 | 7599605250 | 29850 | 29800 | 29850 | 29800 | 208 |
| 317 | 20240423 | 142700 | 7593406600 | 29800 | 29800 | 29850 | 29800 | 718 |
| 318 | 20240423 | 142600 | 7571983150 | 29850 | 29850 | 29850 | 29750 | 334 |
| 319 | 20240423 | 142500 | 7562031950 | 29850 | 29650 | 29850 | 29650 | 4261 |
| 320 | 20240423 | 142400 | 7435097450 | 29700 | 29700 | 29750 | 29700 | 765 |
| 321 | 20240423 | 142300 | 7412375900 | 29700 | 29750 | 29750 | 29700 | 113 |
| 322 | 20240423 | 142200 | 7409014400 | 29750 | 29700 | 29750 | 29700 | 234 |
| 323 | 20240423 | 142100 | 7402057750 | 29700 | 29700 | 29750 | 29650 | 1131 |
| 324 | 20240423 | 142000 | 7368495250 | 29650 | 29700 | 29700 | 29650 | 242 |
| 325 | 20240423 | 141900 | 7361311300 | 29700 | 29750 | 29750 | 29700 | 991 |
| 326 | 20240423 | 141800 | 7331878500 | 29750 | 29700 | 29750 | 29700 | 60 |
| 327 | 20240423 | 141700 | 7330095850 | 29750 | 29750 | 29750 | 29700 | 326 |
| 328 | 20240423 | 141600 | 7320412850 | 29750 | 29700 | 29750 | 29700 | 246 |
| 329 | 20240423 | 141500 | 7313105650 | 29700 | 29750 | 29750 | 29700 | 500 |
| 330 | 20240423 | 141400 | 7298231150 | 29750 | 29700 | 29750 | 29700 | 866 |
| 331 | 20240423 | 141300 | 7272485150 | 29700 | 29750 | 29750 | 29700 | 280 |
| 332 | 20240423 | 141200 | 7264165600 | 29750 | 29750 | 29800 | 29750 | 466 |
| 333 | 20240423 | 141100 | 7250301800 | 29750 | 29700 | 29750 | 29700 | 2378 |
| 334 | 20240423 | 141000 | 7179653300 | 29700 | 29750 | 29750 | 29700 | 31 |
| 335 | 20240423 | 140900 | 7178731550 | 29750 | 29750 | 29750 | 29750 | 111 |
| 336 | 20240423 | 140800 | 7175429300 | 29750 | 29750 | 29750 | 29700 | 138 |
| 337 | 20240423 | 140700 | 7171328800 | 29750 | 29750 | 29800 | 29750 | 314 |
| 338 | 20240423 | 140600 | 7161985200 | 29800 | 29700 | 29800 | 29700 | 2004 |
| 339 | 20240423 | 140500 | 7102372950 | 29700 | 29700 | 29700 | 29650 | 40 |
| 340 | 20240423 | 140400 | 7101185050 | 29700 | 29700 | 29750 | 29700 | 732 |
| 341 | 20240423 | 140300 | 7079444500 | 29700 | 29650 | 29700 | 29600 | 2506 |
| 342 | 20240423 | 140200 | 7005038450 | 29500 | 29550 | 29650 | 29500 | 1505 |
| 343 | 20240423 | 140100 | 6960590350 | 29550 | 29550 | 29550 | 29550 | 21 |
| 344 | 20240423 | 140000 | 6959969800 | 29550 | 29600 | 29600 | 29550 | 68 |
| 345 | 20240423 | 135900 | 6957957750 | 29600 | 29600 | 29600 | 29600 | 69 |
| 346 | 20240423 | 135800 | 6955915350 | 29600 | 29600 | 29600 | 29600 | 88 |
| 347 | 20240423 | 135700 | 6953310550 | 29600 | 29650 | 29650 | 29600 | 1000 |
| 348 | 20240423 | 135600 | 6923700850 | 29650 | 29650 | 29650 | 29650 | 208 |
| 349 | 20240423 | 135500 | 6917533650 | 29650 | 29650 | 29700 | 29650 | 218 |
| 350 | 20240423 | 135400 | 6911067800 | 29650 | 29700 | 29700 | 29650 | 106 |
| 351 | 20240423 | 135300 | 6907920400 | 29700 | 29700 | 29750 | 29700 | 1975 |
| 352 | 20240423 | 135200 | 6849260100 | 29650 | 29650 | 29700 | 29600 | 594 |
| 353 | 20240423 | 135100 | 6831648400 | 29600 | 29600 | 29650 | 29600 | 136 |
| 354 | 20240423 | 135000 | 6827619600 | 29650 | 29650 | 29650 | 29600 | 530 |
| 355 | 20240423 | 134900 | 6811923700 | 29600 | 29650 | 29650 | 29600 | 127 |
| 356 | 20240423 | 134800 | 6808164300 | 29650 | 29600 | 29650 | 29600 | 85 |
| 357 | 20240423 | 134700 | 6805647450 | 29650 | 29600 | 29650 | 29600 | 14 |
| 358 | 20240423 | 134600 | 6805232550 | 29650 | 29650 | 29650 | 29650 | 758 |
| 359 | 20240423 | 134500 | 6782757850 | 29650 | 29600 | 29650 | 29600 | 590 |
| 360 | 20240423 | 134400 | 6765269300 | 29600 | 29550 | 29600 | 29550 | 1654 |
| 361 | 20240423 | 134300 | 6716338350 | 29500 | 29550 | 29550 | 29500 | 89 |
| 362 | 20240423 | 134200 | 6713712400 | 29550 | 29500 | 29550 | 29500 | 257 |
| 363 | 20240423 | 134100 | 6706130050 | 29500 | 29550 | 29550 | 29500 | 8 |
| 364 | 20240423 | 134000 | 6705894000 | 29500 | 29500 | 29550 | 29500 | 423 |
| 365 | 20240423 | 133900 | 6693406300 | 29500 | 29550 | 29550 | 29450 | 520 |
| 366 | 20240423 | 133800 | 6678090700 | 29550 | 29550 | 29550 | 29550 | 15 |
| 367 | 20240423 | 133700 | 6677647450 | 29550 | 29550 | 29550 | 29450 | 153 |
| 368 | 20240423 | 133600 | 6673136150 | 29550 | 29550 | 29550 | 29550 | 95 |
| 369 | 20240423 | 133500 | 6670328900 | 29550 | 29500 | 29550 | 29450 | 150 |
| 370 | 20240423 | 133400 | 6665903900 | 29450 | 29550 | 29550 | 29450 | 86 |
| 371 | 20240423 | 133300 | 6663367300 | 29500 | 29550 | 29550 | 29500 | 551 |
| 372 | 20240423 | 133200 | 6647097450 | 29550 | 29550 | 29550 | 29500 | 187 |
| 373 | 20240423 | 133100 | 6641579650 | 29500 | 29500 | 29500 | 29450 | 336 |
| 374 | 20240423 | 133000 | 6631671050 | 29550 | 29550 | 29550 | 29500 | 568 |
| 375 | 20240423 | 132900 | 6614888850 | 29600 | 29600 | 29650 | 29600 | 138 |
| 376 | 20240423 | 132800 | 6610803450 | 29600 | 29650 | 29650 | 29600 | 542 |
| 377 | 20240423 | 132700 | 6594758700 | 29650 | 29600 | 29650 | 29600 | 233 |
| 378 | 20240423 | 132600 | 6587853750 | 29600 | 29750 | 29750 | 29600 | 534 |
| 379 | 20240423 | 132500 | 6572020500 | 29700 | 29700 | 29700 | 29550 | 1359 |
| 380 | 20240423 | 132400 | 6531666800 | 29550 | 29550 | 29700 | 29550 | 3498 |
| 381 | 20240423 | 132300 | 6428120900 | 29550 | 29550 | 29550 | 29550 | 316 |
| 382 | 20240423 | 132200 | 6418783100 | 29600 | 29550 | 29600 | 29550 | 184 |
| 383 | 20240423 | 132100 | 6413345200 | 29600 | 29600 | 29600 | 29500 | 461 |
| 384 | 20240423 | 132000 | 6399721000 | 29600 | 29600 | 29600 | 29500 | 257 |
| 385 | 20240423 | 131900 | 6392117800 | 29600 | 29500 | 29600 | 29500 | 3218 |
| 386 | 20240423 | 131800 | 6297088050 | 29450 | 29450 | 29500 | 29450 | 1386 |
| 387 | 20240423 | 131700 | 6256266100 | 29450 | 29450 | 29450 | 29400 | 146 |
| 388 | 20240423 | 131600 | 6251972050 | 29450 | 29450 | 29450 | 29400 | 43 |
| 389 | 20240423 | 131500 | 6250705950 | 29450 | 29450 | 29450 | 29400 | 365 |
| 390 | 20240423 | 131400 | 6239965700 | 29450 | 29400 | 29450 | 29400 | 177 |
| 391 | 20240423 | 131300 | 6234760700 | 29400 | 29450 | 29450 | 29400 | 341 |
| 392 | 20240423 | 131200 | 6224724550 | 29450 | 29400 | 29450 | 29400 | 703 |
| 393 | 20240423 | 131100 | 6204055350 | 29400 | 29400 | 29400 | 29400 | 2 |
| 394 | 20240423 | 131000 | 6203996550 | 29400 | 29400 | 29400 | 29400 | 64 |
| 395 | 20240423 | 130900 | 6202114950 | 29400 | 29350 | 29400 | 29350 | 26 |
| 396 | 20240423 | 130800 | 6201351200 | 29400 | 29400 | 29400 | 29350 | 55 |
| 397 | 20240423 | 130700 | 6199734450 | 29350 | 29400 | 29400 | 29350 | 103 |
| 398 | 20240423 | 130600 | 6196706350 | 29400 | 29350 | 29400 | 29350 | 121 |
| 399 | 20240423 | 130500 | 6193152750 | 29350 | 29400 | 29400 | 29350 | 50 |
| 400 | 20240423 | 130400 | 6191684500 | 29400 | 29400 | 29400 | 29400 | 209 |
| 401 | 20240423 | 130300 | 6185539900 | 29400 | 29400 | 29400 | 29350 | 331 |
| 402 | 20240423 | 130200 | 6175809050 | 29350 | 29400 | 29400 | 29350 | 230 |
| 403 | 20240423 | 130100 | 6169058050 | 29350 | 29350 | 29400 | 29350 | 71 |
| 404 | 20240423 | 130000 | 6166973000 | 29400 | 29400 | 29400 | 29350 | 33 |
| 405 | 20240423 | 125900 | 6166003550 | 29350 | 29350 | 29400 | 29350 | 339 |
| 406 | 20240423 | 125800 | 6156053350 | 29350 | 29400 | 29400 | 29300 | 677 |
| 407 | 20240423 | 125700 | 6136212800 | 29400 | 29350 | 29400 | 29350 | 403 |
| 408 | 20240423 | 125600 | 6124379300 | 29350 | 29350 | 29350 | 29300 | 25 |
| 409 | 20240423 | 125500 | 6123646500 | 29350 | 29300 | 29350 | 29300 | 60 |
| 410 | 20240423 | 125400 | 6121888150 | 29350 | 29350 | 29350 | 29350 | 12 |
| 411 | 20240423 | 125300 | 6121535950 | 29350 | 29350 | 29350 | 29300 | 15 |
| 412 | 20240423 | 125200 | 6121096200 | 29300 | 29350 | 29350 | 29300 | 189 |
| 413 | 20240423 | 125100 | 6115558000 | 29350 | 29350 | 29350 | 29350 | 52 |
| 414 | 20240423 | 125000 | 6114031800 | 29350 | 29350 | 29350 | 29350 | 63 |
| 415 | 20240423 | 124900 | 6112182750 | 29400 | 29400 | 29400 | 29350 | 31 |
| 416 | 20240423 | 124800 | 6111272100 | 29400 | 29400 | 29400 | 29400 | 32 |
| 417 | 20240423 | 124700 | 6110331300 | 29400 | 29400 | 29400 | 29400 | 20 |
| 418 | 20240423 | 124600 | 6109743300 | 29300 | 29450 | 29450 | 29300 | 707 |
| 419 | 20240423 | 124500 | 6088970850 | 29450 | 29400 | 29450 | 29400 | 149 |
| 420 | 20240423 | 124400 | 6084589250 | 29450 | 29450 | 29450 | 29400 | 29 |
| 421 | 20240423 | 124300 | 6083735650 | 29450 | 29450 | 29450 | 29450 | 282 |
| 422 | 20240423 | 124200 | 6075430750 | 29450 | 29400 | 29450 | 29400 | 116 |
| 423 | 20240423 | 124100 | 6072017800 | 29400 | 29400 | 29400 | 29350 | 97 |
| 424 | 20240423 | 124000 | 6069166750 | 29400 | 29350 | 29400 | 29300 | 445 |
| 425 | 20240423 | 123900 | 6056124500 | 29400 | 29350 | 29400 | 29250 | 248 |
| 426 | 20240423 | 123800 | 6048861400 | 29350 | 29400 | 29400 | 29300 | 2225 |
| 427 | 20240423 | 123700 | 5983651250 | 29350 | 29400 | 29400 | 29350 | 79 |
| 428 | 20240423 | 123600 | 5981331600 | 29400 | 29350 | 29400 | 29350 | 446 |
| 429 | 20240423 | 123500 | 5968219950 | 29350 | 29350 | 29400 | 29350 | 24 |
| 430 | 20240423 | 123400 | 5967514850 | 29400 | 29400 | 29400 | 29350 | 32 |
| 431 | 20240423 | 123300 | 5966574450 | 29350 | 29350 | 29400 | 29300 | 484 |
| 432 | 20240423 | 123200 | 5952375250 | 29400 | 29400 | 29400 | 29350 | 48 |
| 433 | 20240423 | 123100 | 5950966050 | 29400 | 29350 | 29400 | 29350 | 365 |
| 434 | 20240423 | 123000 | 5940252000 | 29400 | 29400 | 29400 | 29350 | 28 |
| 435 | 20240423 | 122900 | 5939428900 | 29400 | 29400 | 29450 | 29400 | 79 |
| 436 | 20240423 | 122800 | 5937103300 | 29400 | 29450 | 29450 | 29400 | 264 |
| 437 | 20240423 | 122700 | 5929341000 | 29400 | 29450 | 29450 | 29400 | 71 |
| 438 | 20240423 | 122600 | 5927252800 | 29450 | 29400 | 29450 | 29350 | 1288 |
| 439 | 20240423 | 122500 | 5889394100 | 29350 | 29500 | 29500 | 29350 | 21 |
| 440 | 20240423 | 122400 | 5888777150 | 29500 | 29500 | 29550 | 29400 | 168 |
| 441 | 20240423 | 122300 | 5883831700 | 29500 | 29550 | 29550 | 29450 | 271 |
| 442 | 20240423 | 122200 | 5875837050 | 29500 | 29500 | 29550 | 29500 | 1487 |
| 443 | 20240423 | 122100 | 5831970300 | 29500 | 29450 | 29500 | 29450 | 702 |
| 444 | 20240423 | 122000 | 5811265900 | 29500 | 29350 | 29500 | 29350 | 718 |
| 445 | 20240423 | 121900 | 5790142300 | 29350 | 29400 | 29400 | 29300 | 60 |
| 446 | 20240423 | 121800 | 5788383750 | 29300 | 29350 | 29400 | 29300 | 659 |
| 447 | 20240423 | 121700 | 5769044700 | 29300 | 29350 | 29350 | 29300 | 20 |
| 448 | 20240423 | 121600 | 5768458500 | 29350 | 29350 | 29350 | 29350 | 7 |
| 449 | 20240423 | 121500 | 5768253050 | 29350 | 29350 | 29350 | 29300 | 135 |
| 450 | 20240423 | 121400 | 5764292950 | 29350 | 29350 | 29350 | 29300 | 116 |
| 451 | 20240423 | 121300 | 5760893350 | 29350 | 29350 | 29350 | 29350 | 7 |
| 452 | 20240423 | 121200 | 5760687900 | 29350 | 29400 | 29400 | 29350 | 23 |
| 453 | 20240423 | 121100 | 5760011900 | 29400 | 29400 | 29400 | 29250 | 749 |
| 454 | 20240423 | 121000 | 5738077250 | 29400 | 29350 | 29400 | 29350 | 229 |
| 455 | 20240423 | 120900 | 5731355600 | 29350 | 29350 | 29400 | 29300 | 99 |
| 456 | 20240423 | 120800 | 5728449950 | 29350 | 29350 | 29350 | 29200 | 266 |
| 457 | 20240423 | 120700 | 5720657050 | 29350 | 29300 | 29350 | 29300 | 7 |
| 458 | 20240423 | 120600 | 5720451700 | 29350 | 29350 | 29350 | 29350 | 17 |
| 459 | 20240423 | 120500 | 5719952750 | 29400 | 29350 | 29400 | 29200 | 202 |
| 460 | 20240423 | 120400 | 5714039600 | 29300 | 29300 | 29300 | 29300 | 18 |
| 461 | 20240423 | 120300 | 5713512200 | 29300 | 29300 | 29450 | 29200 | 2179 |
| 462 | 20240423 | 120200 | 5649660450 | 29350 | 29350 | 29350 | 29350 | 54 |
| 463 | 20240423 | 120100 | 5648075550 | 29350 | 29350 | 29400 | 29300 | 18 |
| 464 | 20240423 | 120000 | 5647547200 | 29350 | 29350 | 29400 | 29350 | 678 |
| 465 | 20240423 | 115900 | 5627647700 | 29300 | 29250 | 29350 | 29250 | 136 |
| 466 | 20240423 | 115800 | 5623662400 | 29200 | 29300 | 29300 | 29200 | 61 |
| 467 | 20240423 | 115700 | 5621878100 | 29300 | 29300 | 29300 | 29300 | 13 |
| 468 | 20240423 | 115600 | 5621497200 | 29250 | 29300 | 29300 | 29250 | 665 |
| 469 | 20240423 | 115500 | 5602039900 | 29300 | 29250 | 29300 | 29250 | 4 |
| 470 | 20240423 | 115400 | 5601922750 | 29300 | 29350 | 29350 | 29250 | 73 |
| 471 | 20240423 | 115300 | 5599783850 | 29350 | 29300 | 29350 | 29300 | 473 |
| 472 | 20240423 | 115200 | 5585924300 | 29250 | 29250 | 29300 | 29250 | 115 |
| 473 | 20240423 | 115100 | 5582558750 | 29300 | 29300 | 29300 | 29300 | 9 |
| 474 | 20240423 | 115000 | 5582295050 | 29250 | 29250 | 29300 | 29250 | 231 |
| 475 | 20240423 | 114900 | 5575535750 | 29250 | 29200 | 29250 | 29200 | 117 |
| 476 | 20240423 | 114800 | 5572113950 | 29200 | 29200 | 29200 | 29200 | 35 |
| 477 | 20240423 | 114700 | 5571091950 | 29150 | 29200 | 29200 | 29150 | 111 |
| 478 | 20240423 | 114600 | 5567850950 | 29150 | 29200 | 29200 | 29150 | 317 |
| 479 | 20240423 | 114500 | 5558594700 | 29200 | 29250 | 29250 | 29200 | 231 |
| 480 | 20240423 | 114400 | 5551839150 | 29250 | 29250 | 29250 | 29200 | 74 |
| 481 | 20240423 | 114300 | 5549677150 | 29250 | 29350 | 29350 | 29250 | 3 |
| 482 | 20240423 | 114200 | 5549589200 | 29350 | 29300 | 29350 | 29300 | 114 |
| 483 | 20240423 | 114100 | 5546248900 | 29200 | 29250 | 29300 | 29200 | 158 |
| 484 | 20240423 | 114000 | 5541632300 | 29200 | 29250 | 29250 | 29200 | 94 |
| 485 | 20240423 | 113900 | 5538885100 | 29250 | 29300 | 29350 | 29250 | 178 |
| 486 | 20240423 | 113800 | 5533672850 | 29350 | 29350 | 29350 | 29350 | 108 |
| 487 | 20240423 | 113700 | 5530503050 | 29350 | 29350 | 29400 | 29300 | 161 |
| 488 | 20240423 | 113600 | 5525778850 | 29400 | 29350 | 29400 | 29350 | 81 |
| 489 | 20240423 | 113500 | 5523401150 | 29400 | 29350 | 29400 | 29350 | 16 |
| 490 | 20240423 | 113400 | 5522931400 | 29350 | 29250 | 29400 | 29250 | 318 |
| 491 | 20240423 | 113300 | 5513629400 | 29250 | 29200 | 29300 | 29100 | 2885 |
| 492 | 20240423 | 113200 | 5429463750 | 29250 | 29350 | 29400 | 29250 | 1701 |
| 493 | 20240423 | 113100 | 5379646800 | 29350 | 29450 | 29450 | 29350 | 4525 |
| 494 | 20240423 | 113000 | 5246657500 | 29450 | 29450 | 29450 | 29400 | 1579 |
| 495 | 20240423 | 112900 | 5200231950 | 29450 | 29450 | 29450 | 29400 | 38 |
| 496 | 20240423 | 112800 | 5199113950 | 29450 | 29400 | 29500 | 29400 | 7 |
| 497 | 20240423 | 112700 | 5198907800 | 29450 | 29500 | 29500 | 29450 | 1137 |
| 498 | 20240423 | 112600 | 5165391300 | 29500 | 29450 | 29500 | 29450 | 594 |
| 499 | 20240423 | 112500 | 5147897700 | 29450 | 29450 | 29450 | 29400 | 556 |
| 500 | 20240423 | 112400 | 5131548500 | 29450 | 29400 | 29450 | 29400 | 36 |
| 501 | 20240423 | 112300 | 5130488900 | 29450 | 29450 | 29450 | 29450 | 15 |
| 502 | 20240423 | 112200 | 5130047150 | 29450 | 29500 | 29500 | 29400 | 47 |
| 503 | 20240423 | 112100 | 5128664150 | 29450 | 29450 | 29500 | 29450 | 26 |
| 504 | 20240423 | 112000 | 5127897650 | 29500 | 29400 | 29550 | 29400 | 26 |
| 505 | 20240423 | 111900 | 5127131100 | 29400 | 29400 | 29550 | 29400 | 523 |
| 506 | 20240423 | 111800 | 5111705400 | 29450 | 29500 | 29500 | 29350 | 202 |
| 507 | 20240423 | 111700 | 5105770850 | 29350 | 29550 | 29550 | 29350 | 3686 |
| 508 | 20240423 | 111600 | 4997137700 | 29550 | 29550 | 29600 | 29550 | 203 |
| 509 | 20240423 | 111500 | 4991139000 | 29550 | 29550 | 29600 | 29500 | 59 |
| 510 | 20240423 | 111400 | 4989397400 | 29550 | 29600 | 29600 | 29500 | 291 |
| 511 | 20240423 | 111300 | 4980797850 | 29600 | 29550 | 29600 | 29500 | 328 |
| 512 | 20240423 | 111200 | 4971096850 | 29550 | 29500 | 29600 | 29500 | 144 |
| 513 | 20240423 | 111100 | 4966842850 | 29550 | 29550 | 29600 | 29500 | 429 |
| 514 | 20240423 | 111000 | 4954165850 | 29550 | 29500 | 29550 | 29500 | 184 |
| 515 | 20240423 | 110900 | 4948732100 | 29500 | 29450 | 29550 | 29450 | 1545 |
| 516 | 20240423 | 110800 | 4903161500 | 29450 | 29400 | 29450 | 29350 | 112 |
| 517 | 20240423 | 110700 | 4899867750 | 29350 | 29450 | 29450 | 29350 | 852 |
| 518 | 20240423 | 110600 | 4874800050 | 29450 | 29450 | 29450 | 29400 | 989 |
| 519 | 20240423 | 110500 | 4845677050 | 29450 | 29350 | 29450 | 29350 | 708 |
| 520 | 20240423 | 110400 | 4824842300 | 29450 | 29450 | 29450 | 29350 | 1087 |
| 521 | 20240423 | 110300 | 4792911650 | 29450 | 29400 | 29450 | 29400 | 669 |
| 522 | 20240423 | 110200 | 4773240950 | 29400 | 29450 | 29450 | 29400 | 146 |
| 523 | 20240423 | 110100 | 4768942450 | 29450 | 29450 | 29450 | 29400 | 60 |
| 524 | 20240423 | 110000 | 4767178050 | 29450 | 29350 | 29450 | 29350 | 2400 |
| 525 | 20240423 | 105900 | 4696659700 | 29350 | 29400 | 29400 | 29350 | 1616 |
| 526 | 20240423 | 105800 | 4649229200 | 29400 | 29450 | 29500 | 29400 | 300 |
| 527 | 20240423 | 105700 | 4640398150 | 29450 | 29400 | 29500 | 29300 | 202 |
| 528 | 20240423 | 105600 | 4634458400 | 29400 | 29300 | 29400 | 29300 | 1711 |
| 529 | 20240423 | 105500 | 4584320200 | 29350 | 29400 | 29450 | 29350 | 1073 |
| 530 | 20240423 | 105400 | 4552807500 | 29400 | 29400 | 29450 | 29400 | 1872 |
| 531 | 20240423 | 105300 | 4497757700 | 29450 | 29450 | 29450 | 29400 | 202 |
| 532 | 20240423 | 105200 | 4491808850 | 29450 | 29500 | 29500 | 29400 | 1001 |
| 533 | 20240423 | 105100 | 4462335050 | 29500 | 29550 | 29550 | 29500 | 527 |
| 534 | 20240423 | 105000 | 4446773950 | 29550 | 29600 | 29650 | 29550 | 1833 |
| 535 | 20240423 | 104900 | 4392513250 | 29600 | 29650 | 29650 | 29600 | 899 |
| 536 | 20240423 | 104800 | 4365895750 | 29650 | 29650 | 29700 | 29650 | 191 |
| 537 | 20240423 | 104700 | 4360229350 | 29650 | 29650 | 29700 | 29650 | 333 |
| 538 | 20240423 | 104600 | 4350352850 | 29700 | 29650 | 29700 | 29650 | 627 |
| 539 | 20240423 | 104500 | 4331762250 | 29650 | 29700 | 29750 | 29650 | 2994 |
| 540 | 20240423 | 104400 | 4242920700 | 29750 | 29600 | 29750 | 29600 | 2309 |
| 541 | 20240423 | 104300 | 4174370900 | 29600 | 29600 | 29650 | 29550 | 714 |
| 542 | 20240423 | 104200 | 4153236050 | 29600 | 29600 | 29650 | 29400 | 1780 |
| 543 | 20240423 | 104100 | 4100681600 | 29550 | 29650 | 29750 | 29550 | 1047 |
| 544 | 20240423 | 104000 | 4069637200 | 29650 | 29750 | 29750 | 29650 | 841 |
| 545 | 20240423 | 103900 | 4044666300 | 29750 | 29750 | 29750 | 29700 | 2635 |
| 546 | 20240423 | 103800 | 3966285800 | 29800 | 29800 | 29800 | 29700 | 2950 |
| 547 | 20240423 | 103700 | 3878525750 | 29800 | 29900 | 29950 | 29700 | 8087 |
| 548 | 20240423 | 103600 | 3636833400 | 29950 | 29850 | 29950 | 29850 | 4106 |
| 549 | 20240423 | 103500 | 3514097350 | 29850 | 29700 | 29850 | 29700 | 8327 |
| 550 | 20240423 | 103400 | 3266145600 | 29700 | 29650 | 29700 | 29600 | 4147 |
| 551 | 20240423 | 103300 | 3143130650 | 29650 | 29500 | 29650 | 29450 | 4137 |
| 552 | 20240423 | 103200 | 3020865300 | 29500 | 29450 | 29500 | 29450 | 50 |
| 553 | 20240423 | 103100 | 3019392100 | 29500 | 29450 | 29500 | 29450 | 420 |
| 554 | 20240423 | 103000 | 3007011150 | 29500 | 29500 | 29500 | 29450 | 2229 |
| 555 | 20240423 | 102900 | 2941256650 | 29500 | 29450 | 29500 | 29400 | 3185 |
| 556 | 20240423 | 102800 | 2847314300 | 29450 | 29400 | 29450 | 29400 | 666 |
| 557 | 20240423 | 102700 | 2827708600 | 29400 | 29400 | 29450 | 29350 | 1165 |
| 558 | 20240423 | 102600 | 2793425050 | 29350 | 29250 | 29400 | 29250 | 1201 |
| 559 | 20240423 | 102500 | 2758195650 | 29300 | 29250 | 29300 | 29150 | 307 |
| 560 | 20240423 | 102400 | 2749213900 | 29200 | 29200 | 29300 | 29200 | 700 |
| 561 | 20240423 | 102300 | 2728770000 | 29200 | 29200 | 29200 | 29150 | 50 |
| 562 | 20240423 | 102200 | 2727311400 | 29200 | 29150 | 29200 | 29100 | 844 |
| 563 | 20240423 | 102100 | 2702736850 | 29150 | 29150 | 29200 | 29150 | 420 |
| 564 | 20240423 | 102000 | 2690490750 | 29150 | 29300 | 29300 | 29150 | 2154 |
| 565 | 20240423 | 101900 | 2627595800 | 29300 | 29250 | 29300 | 29250 | 141 |
| 566 | 20240423 | 101800 | 2623471500 | 29300 | 29250 | 29300 | 29250 | 122 |
| 567 | 20240423 | 101700 | 2619899200 | 29250 | 29300 | 29300 | 29250 | 234 |
| 568 | 20240423 | 101600 | 2613052800 | 29300 | 29300 | 29300 | 29250 | 218 |
| 569 | 20240423 | 101500 | 2606670750 | 29250 | 29300 | 29350 | 29250 | 561 |
| 570 | 20240423 | 101400 | 2590231400 | 29300 | 29450 | 29450 | 29300 | 593 |
| 571 | 20240423 | 101300 | 2572827100 | 29350 | 29450 | 29450 | 29350 | 3646 |
| 572 | 20240423 | 101200 | 2465650900 | 29400 | 29450 | 29450 | 29400 | 2159 |
| 573 | 20240423 | 101100 | 2402076800 | 29400 | 29400 | 29450 | 29400 | 1256 |
| 574 | 20240423 | 101000 | 2365145400 | 29400 | 29400 | 29450 | 29400 | 663 |
| 575 | 20240423 | 100900 | 2345636400 | 29400 | 29350 | 29450 | 29350 | 3379 |
| 576 | 20240423 | 100800 | 2246363700 | 29350 | 29300 | 29350 | 29300 | 569 |
| 577 | 20240423 | 100700 | 2229682100 | 29300 | 29250 | 29300 | 29250 | 119 |
| 578 | 20240423 | 100600 | 2226196050 | 29250 | 29150 | 29300 | 29150 | 2107 |
| 579 | 20240423 | 100500 | 2164521650 | 29150 | 29200 | 29250 | 29100 | 836 |
| 580 | 20240423 | 100400 | 2140101000 | 29200 | 29200 | 29200 | 29200 | 254 |
| 581 | 20240423 | 100300 | 2132684200 | 29200 | 29150 | 29200 | 29150 | 35 |
| 582 | 20240423 | 100200 | 2131662750 | 29200 | 29150 | 29200 | 29150 | 209 |
| 583 | 20240423 | 100100 | 2125560150 | 29200 | 29150 | 29200 | 29150 | 159 |
| 584 | 20240423 | 100000 | 2120923200 | 29100 | 29000 | 29100 | 29000 | 610 |
| 585 | 20240423 | 095900 | 2103195450 | 29050 | 29050 | 29100 | 29050 | 819 |
| 586 | 20240423 | 095800 | 2079403350 | 29100 | 29050 | 29100 | 29050 | 435 |
| 587 | 20240423 | 095700 | 2066750500 | 29050 | 29050 | 29100 | 29050 | 1545 |
| 588 | 20240423 | 095600 | 2021867750 | 29100 | 29100 | 29100 | 29100 | 692 |
| 589 | 20240423 | 095500 | 2001730550 | 29150 | 29150 | 29200 | 29100 | 923 |
| 590 | 20240423 | 095400 | 1974824500 | 29150 | 29200 | 29250 | 29150 | 1120 |
| 591 | 20240423 | 095300 | 1942141250 | 29250 | 29300 | 29300 | 29200 | 782 |
| 592 | 20240423 | 095200 | 1919255800 | 29300 | 29250 | 29300 | 29200 | 2879 |
| 593 | 20240423 | 095100 | 1834999650 | 29250 | 29250 | 29250 | 29200 | 1948 |
| 594 | 20240423 | 095000 | 1778021250 | 29250 | 29250 | 29250 | 29200 | 910 |
| 595 | 20240423 | 094900 | 1751445700 | 29250 | 29150 | 29250 | 29150 | 3045 |
| 596 | 20240423 | 094800 | 1662516700 | 29200 | 29150 | 29200 | 29100 | 1356 |
| 597 | 20240423 | 094700 | 1622982850 | 29150 | 29150 | 29200 | 29100 | 1789 |
| 598 | 20240423 | 094600 | 1570843050 | 29150 | 29050 | 29150 | 29050 | 2567 |
| 599 | 20240423 | 094500 | 1496146250 | 29050 | 29050 | 29050 | 29000 | 606 |
| 600 | 20240423 | 094400 | 1478545200 | 29050 | 29050 | 29050 | 29000 | 336 |
| 601 | 20240423 | 094300 | 1468785050 | 29050 | 28950 | 29100 | 28950 | 1961 |
| 602 | 20240423 | 094200 | 1411853450 | 28950 | 28900 | 28950 | 28900 | 327 |
| 603 | 20240423 | 094100 | 1402387200 | 28950 | 28850 | 28950 | 28850 | 1479 |
| 604 | 20240423 | 094000 | 1359657900 | 28800 | 28750 | 28800 | 28750 | 193 |
| 605 | 20240423 | 093900 | 1354102950 | 28800 | 28750 | 28800 | 28750 | 31 |
| 606 | 20240423 | 093800 | 1353210700 | 28800 | 28800 | 28800 | 28800 | 49 |
| 607 | 20240423 | 093700 | 1351799500 | 28800 | 28850 | 28850 | 28800 | 47 |
| 608 | 20240423 | 093600 | 1350443600 | 28800 | 28750 | 28850 | 28750 | 580 |
| 609 | 20240423 | 093500 | 1333763250 | 28750 | 28850 | 28850 | 28750 | 2488 |
| 610 | 20240423 | 093400 | 1262154900 | 28850 | 28900 | 28900 | 28800 | 235 |
| 611 | 20240423 | 093300 | 1255375900 | 28850 | 28850 | 28900 | 28800 | 2541 |
| 612 | 20240423 | 093200 | 1182062200 | 28900 | 28950 | 29000 | 28850 | 214 |
| 613 | 20240423 | 093100 | 1175876750 | 28950 | 29050 | 29050 | 28900 | 2947 |
| 614 | 20240423 | 093000 | 1090481900 | 29050 | 29000 | 29050 | 28950 | 587 |
| 615 | 20240423 | 092900 | 1073451450 | 28950 | 28850 | 29000 | 28850 | 1549 |
| 616 | 20240423 | 092800 | 1028602400 | 28850 | 28850 | 28900 | 28750 | 1891 |
| 617 | 20240423 | 092700 | 974057100 | 28850 | 28900 | 28950 | 28850 | 644 |
| 618 | 20240423 | 092600 | 955452350 | 28900 | 28900 | 28900 | 28850 | 291 |
| 619 | 20240423 | 092500 | 947050900 | 28900 | 28900 | 28950 | 28900 | 208 |
| 620 | 20240423 | 092400 | 941039400 | 28950 | 28950 | 28950 | 28900 | 194 |
| 621 | 20240423 | 092300 | 935429900 | 28950 | 28950 | 29000 | 28900 | 193 |
| 622 | 20240423 | 092200 | 929843150 | 28950 | 28900 | 29150 | 28800 | 2465 |
| 623 | 20240423 | 092100 | 858369000 | 28900 | 28950 | 29050 | 28900 | 2640 |
| 624 | 20240423 | 092000 | 781847150 | 29000 | 28900 | 29000 | 28900 | 3143 |
| 625 | 20240423 | 091900 | 690916500 | 28900 | 28750 | 28900 | 28750 | 765 |
| 626 | 20240423 | 091800 | 668876350 | 28750 | 28700 | 28750 | 28650 | 2379 |
| 627 | 20240423 | 091700 | 600547600 | 28700 | 28600 | 28700 | 28600 | 360 |
| 628 | 20240423 | 091600 | 590233400 | 28650 | 28650 | 28650 | 28600 | 87 |
| 629 | 20240423 | 091500 | 587744650 | 28650 | 28550 | 28650 | 28550 | 1876 |
| 630 | 20240423 | 091400 | 534012850 | 28600 | 28500 | 28650 | 28500 | 829 |
| 631 | 20240423 | 091300 | 510316100 | 28500 | 28550 | 28550 | 28450 | 399 |
| 632 | 20240423 | 091200 | 498948200 | 28550 | 28550 | 28600 | 28500 | 126 |
| 633 | 20240423 | 091100 | 495348300 | 28600 | 28550 | 28600 | 28450 | 937 |
| 634 | 20240423 | 091000 | 468625100 | 28550 | 28550 | 28550 | 28550 | 1146 |
| 635 | 20240423 | 090900 | 435906800 | 28550 | 28550 | 28600 | 28550 | 1054 |
| 636 | 20240423 | 090800 | 405798600 | 28600 | 28600 | 28600 | 28550 | 259 |
| 637 | 20240423 | 090700 | 398395700 | 28600 | 28600 | 28650 | 28550 | 1195 |
| 638 | 20240423 | 090600 | 364218750 | 28600 | 28550 | 28600 | 28550 | 1311 |
| 639 | 20240423 | 090500 | 326765700 | 28550 | 28450 | 28600 | 28400 | 1776 |
| 640 | 20240423 | 090400 | 276144050 | 28400 | 28350 | 28450 | 28350 | 646 |
| 641 | 20240423 | 090300 | 257806850 | 28300 | 28250 | 28300 | 28250 | 1216 |
| 642 | 20240423 | 090200 | 223410300 | 28300 | 28250 | 28300 | 28200 | 161 |
| 643 | 20240423 | 090100 | 218862650 | 28200 | 28250 | 28300 | 28050 | 1944 |
| 644 | 20240423 | 090000 | 164215300 | 28100 | 28100 | 28300 | 28100 | 5843 |