34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 194200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 2395 |
| 3 | 20240424 | 194100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240424 | 194000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240424 | 193900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240424 | 193800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240424 | 193700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240424 | 193600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240424 | 193500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240424 | 193400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240424 | 193300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240424 | 193200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240424 | 193100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240424 | 193000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240424 | 192900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240424 | 192800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240424 | 192700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240424 | 192600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240424 | 192500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240424 | 192400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240424 | 192300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240424 | 192200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240424 | 192100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240424 | 192000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240424 | 191900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240424 | 191800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240424 | 191700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240424 | 191600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240424 | 191500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240424 | 191400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240424 | 191300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240424 | 191200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 2395 |
| 33 | 20240424 | 191100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240424 | 191000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240424 | 190900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240424 | 190800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240424 | 190700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240424 | 190600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240424 | 190500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240424 | 190400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240424 | 190300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240424 | 190200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240424 | 190100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240424 | 190000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240424 | 185900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240424 | 185800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240424 | 185700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240424 | 185600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240424 | 185500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240424 | 185400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240424 | 185300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240424 | 185200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240424 | 185100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240424 | 185000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240424 | 184900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240424 | 184800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240424 | 184700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240424 | 184600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240424 | 184500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240424 | 184400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240424 | 184300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240424 | 184200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 2395 |
| 63 | 20240424 | 184100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240424 | 184000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240424 | 183900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240424 | 183800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240424 | 183700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240424 | 183600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240424 | 183500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240424 | 183400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240424 | 183300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240424 | 183200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240424 | 183100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240424 | 183000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240424 | 182900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240424 | 182800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240424 | 182700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240424 | 182600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240424 | 182500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240424 | 182400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240424 | 182300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240424 | 182200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240424 | 182100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240424 | 182000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240424 | 181900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240424 | 181800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240424 | 181700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240424 | 181600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240424 | 181500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240424 | 181400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240424 | 181300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240424 | 181200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 2395 |
| 93 | 20240424 | 181100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240424 | 181000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240424 | 180900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240424 | 180800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240424 | 180700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240424 | 180600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240424 | 180500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240424 | 180400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240424 | 180300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240424 | 180200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240424 | 180100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240424 | 180000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240424 | 175900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240424 | 175800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240424 | 175700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240424 | 175600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240424 | 175500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240424 | 175400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240424 | 175300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240424 | 175200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240424 | 175100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240424 | 175000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240424 | 174900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240424 | 174800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240424 | 174700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240424 | 174600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240424 | 174500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240424 | 174400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240424 | 174300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240424 | 174200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 2395 |
| 123 | 20240424 | 174100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240424 | 174000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240424 | 173900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240424 | 173800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240424 | 173700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240424 | 173600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240424 | 173500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240424 | 173400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240424 | 173300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240424 | 173200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240424 | 173100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240424 | 173000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240424 | 172900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240424 | 172800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240424 | 172700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240424 | 172600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240424 | 172500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240424 | 172400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240424 | 172300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240424 | 172200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240424 | 172100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240424 | 172000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240424 | 171900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240424 | 171800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240424 | 171700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240424 | 171600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240424 | 171500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240424 | 171400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240424 | 171300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240424 | 171200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 2395 |
| 153 | 20240424 | 171100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240424 | 171000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240424 | 170900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240424 | 170800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240424 | 170700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240424 | 170600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240424 | 170500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240424 | 170400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240424 | 170300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240424 | 170200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240424 | 170100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240424 | 170000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240424 | 165900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240424 | 165800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240424 | 165700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240424 | 165600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240424 | 165500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240424 | 165400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240424 | 165300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240424 | 165200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240424 | 165100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240424 | 165000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240424 | 164900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240424 | 164800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240424 | 164700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240424 | 164600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240424 | 164500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240424 | 164400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240424 | 164300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240424 | 164200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 2395 |
| 183 | 20240424 | 164100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240424 | 164000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240424 | 163900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240424 | 163800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240424 | 163700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240424 | 163600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240424 | 163500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240424 | 163400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240424 | 163300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240424 | 163200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240424 | 163100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240424 | 163000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240424 | 162900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240424 | 162800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240424 | 162700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240424 | 162600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240424 | 162500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240424 | 162400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240424 | 162300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240424 | 162200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240424 | 162100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240424 | 162000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240424 | 161900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240424 | 161800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240424 | 161700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240424 | 161600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240424 | 161500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240424 | 161400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240424 | 161300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240424 | 161200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 2395 |
| 213 | 20240424 | 161100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240424 | 161000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240424 | 160900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240424 | 160800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240424 | 160700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240424 | 160600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240424 | 160500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240424 | 160400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240424 | 160300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240424 | 160200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240424 | 160100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240424 | 160000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240424 | 155900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240424 | 155800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240424 | 155700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240424 | 155600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20240424 | 155500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20240424 | 155400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20240424 | 155300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20240424 | 155200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20240424 | 155100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20240424 | 155000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20240424 | 154900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20240424 | 154800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20240424 | 154700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20240424 | 154600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20240424 | 154500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20240424 | 154400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240424 | 154300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20240424 | 154200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 2395 |
| 243 | 20240424 | 154100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20240424 | 154000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20240424 | 153900 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20240424 | 153800 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20240424 | 153700 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20240424 | 153600 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20240424 | 153500 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20240424 | 153400 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20240424 | 153300 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20240424 | 153200 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20240424 | 153100 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20240424 | 153000 | 4952308100 | 29900 | 29900 | 29900 | 29900 | 2395 |
| 255 | 20240424 | 152900 | 4880697600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20240424 | 152800 | 4880697600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20240424 | 152700 | 4880697600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20240424 | 152600 | 4880697600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20240424 | 152500 | 4880697600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20240424 | 152400 | 4880697600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20240424 | 152300 | 4880697600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20240424 | 152200 | 4880697600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20240424 | 152100 | 4880697600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20240424 | 152000 | 4880697600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20240424 | 151900 | 4880697600 | 29900 | 29900 | 29950 | 29900 | 649 |
| 266 | 20240424 | 151800 | 4861285150 | 29900 | 29950 | 29950 | 29900 | 321 |
| 267 | 20240424 | 151700 | 4851684750 | 29950 | 29950 | 29950 | 29900 | 14 |
| 268 | 20240424 | 151600 | 4851265500 | 29900 | 29950 | 29950 | 29900 | 11 |
| 269 | 20240424 | 151500 | 4850936200 | 29950 | 29950 | 29950 | 29950 | 169 |
| 270 | 20240424 | 151400 | 4845874650 | 29950 | 29950 | 29950 | 29950 | 165 |
| 271 | 20240424 | 151300 | 4840932900 | 29950 | 29950 | 29950 | 29900 | 64 |
| 272 | 20240424 | 151200 | 4839017100 | 29950 | 29950 | 30000 | 29950 | 675 |
| 273 | 20240424 | 151100 | 4818774000 | 29950 | 29900 | 29950 | 29900 | 40 |
| 274 | 20240424 | 151000 | 4817576100 | 29950 | 29900 | 29950 | 29900 | 66 |
| 275 | 20240424 | 150900 | 4815599550 | 29950 | 29950 | 29950 | 29950 | 385 |
| 276 | 20240424 | 150800 | 4804068800 | 29950 | 30000 | 30000 | 29950 | 40 |
| 277 | 20240424 | 150700 | 4802868850 | 29950 | 30000 | 30000 | 29950 | 1786 |
| 278 | 20240424 | 150600 | 4749368250 | 29950 | 29950 | 30000 | 29950 | 64 |
| 279 | 20240424 | 150500 | 4747451150 | 29950 | 29950 | 29950 | 29950 | 711 |
| 280 | 20240424 | 150400 | 4726156700 | 29950 | 29950 | 29950 | 29950 | 101 |
| 281 | 20240424 | 150300 | 4723131750 | 29950 | 30000 | 30000 | 29950 | 23 |
| 282 | 20240424 | 150200 | 4722442750 | 30000 | 29950 | 30000 | 29900 | 415 |
| 283 | 20240424 | 150100 | 4710013750 | 29950 | 29900 | 29950 | 29900 | 199 |
| 284 | 20240424 | 150000 | 4704056600 | 29950 | 30000 | 30000 | 29950 | 685 |
| 285 | 20240424 | 145900 | 4683540800 | 29950 | 30000 | 30000 | 29950 | 76 |
| 286 | 20240424 | 145800 | 4681263650 | 29950 | 29900 | 29950 | 29900 | 1266 |
| 287 | 20240424 | 145700 | 4643347050 | 29950 | 29900 | 29950 | 29900 | 2516 |
| 288 | 20240424 | 145600 | 4567992900 | 29900 | 29900 | 29950 | 29900 | 42 |
| 289 | 20240424 | 145500 | 4566737000 | 29950 | 29950 | 29950 | 29900 | 376 |
| 290 | 20240424 | 145400 | 4555492450 | 29900 | 29950 | 29950 | 29900 | 362 |
| 291 | 20240424 | 145300 | 4544667150 | 29900 | 29950 | 29950 | 29900 | 16 |
| 292 | 20240424 | 145200 | 4544188500 | 29950 | 29950 | 29950 | 29900 | 155 |
| 293 | 20240424 | 145100 | 4539553500 | 29950 | 29900 | 29950 | 29900 | 11 |
| 294 | 20240424 | 145000 | 4539224100 | 29900 | 29900 | 29900 | 29900 | 2 |
| 295 | 20240424 | 144900 | 4539164300 | 29900 | 29900 | 29900 | 29900 | 2 |
| 296 | 20240424 | 144800 | 4539104500 | 29950 | 29900 | 29950 | 29900 | 625 |
| 297 | 20240424 | 144700 | 4520414050 | 29900 | 29900 | 29900 | 29900 | 51 |
| 298 | 20240424 | 144600 | 4518889150 | 29900 | 29900 | 29900 | 29900 | 402 |
| 299 | 20240424 | 144500 | 4506869350 | 29950 | 29900 | 29950 | 29900 | 105 |
| 300 | 20240424 | 144400 | 4503726400 | 29900 | 29900 | 29900 | 29900 | 32 |
| 301 | 20240424 | 144300 | 4502769600 | 29900 | 29900 | 29900 | 29900 | 22 |
| 302 | 20240424 | 144200 | 4502111800 | 29900 | 29900 | 29900 | 29900 | 1 |
| 303 | 20240424 | 144100 | 4502081900 | 29950 | 29950 | 29950 | 29950 | 76 |
| 304 | 20240424 | 144000 | 4499805700 | 29900 | 29950 | 29950 | 29900 | 136 |
| 305 | 20240424 | 143900 | 4495739100 | 29900 | 29900 | 29900 | 29900 | 42 |
| 306 | 20240424 | 143800 | 4494483300 | 29900 | 29900 | 29900 | 29900 | 220 |
| 307 | 20240424 | 143700 | 4487905300 | 29900 | 29900 | 29900 | 29900 | 192 |
| 308 | 20240424 | 143600 | 4482164500 | 29900 | 29900 | 29900 | 29900 | 868 |
| 309 | 20240424 | 143500 | 4456211300 | 29900 | 29950 | 29950 | 29900 | 118 |
| 310 | 20240424 | 143400 | 4452682100 | 29900 | 29900 | 29900 | 29900 | 3 |
| 311 | 20240424 | 143300 | 4452592400 | 29900 | 29900 | 29900 | 29900 | 107 |
| 312 | 20240424 | 143200 | 4449393100 | 29900 | 29850 | 29900 | 29850 | 1606 |
| 313 | 20240424 | 143100 | 4401412800 | 29900 | 29900 | 29900 | 29900 | 3 |
| 314 | 20240424 | 143000 | 4401323100 | 29850 | 29850 | 29900 | 29850 | 128 |
| 315 | 20240424 | 142900 | 4397501800 | 29850 | 29900 | 29900 | 29850 | 3 |
| 316 | 20240424 | 142800 | 4397412200 | 29850 | 29900 | 29900 | 29850 | 5 |
| 317 | 20240424 | 142700 | 4397262800 | 29900 | 29850 | 29900 | 29850 | 106 |
| 318 | 20240424 | 142600 | 4394098450 | 29900 | 29900 | 29900 | 29900 | 116 |
| 319 | 20240424 | 142500 | 4390630050 | 29850 | 29900 | 29900 | 29850 | 242 |
| 320 | 20240424 | 142400 | 4383399200 | 29900 | 29900 | 29900 | 29850 | 443 |
| 321 | 20240424 | 142300 | 4370153550 | 29950 | 29900 | 29950 | 29850 | 722 |
| 322 | 20240424 | 142200 | 4348554450 | 29900 | 29900 | 29900 | 29900 | 1108 |
| 323 | 20240424 | 142100 | 4315425250 | 29900 | 29900 | 29900 | 29900 | 1 |
| 324 | 20240424 | 142000 | 4315395350 | 29900 | 29900 | 29900 | 29900 | 2 |
| 325 | 20240424 | 141900 | 4315335550 | 29900 | 29900 | 29900 | 29900 | 99 |
| 326 | 20240424 | 141800 | 4312375450 | 29900 | 29850 | 29950 | 29850 | 136 |
| 327 | 20240424 | 141700 | 4308308950 | 29900 | 29950 | 29950 | 29900 | 243 |
| 328 | 20240424 | 141600 | 4301043200 | 29900 | 29900 | 29900 | 29900 | 268 |
| 329 | 20240424 | 141500 | 4293030000 | 29900 | 29900 | 29950 | 29900 | 109 |
| 330 | 20240424 | 141400 | 4289770700 | 29900 | 29950 | 29950 | 29900 | 62 |
| 331 | 20240424 | 141300 | 4287915400 | 29950 | 29900 | 29950 | 29900 | 13 |
| 332 | 20240424 | 141200 | 4287526200 | 29900 | 29900 | 29900 | 29900 | 3 |
| 333 | 20240424 | 141100 | 4287436500 | 29900 | 29900 | 29950 | 29900 | 76 |
| 334 | 20240424 | 141000 | 4285161450 | 29950 | 29900 | 29950 | 29900 | 507 |
| 335 | 20240424 | 140900 | 4270002100 | 29950 | 29900 | 29950 | 29900 | 3 |
| 336 | 20240424 | 140800 | 4269912350 | 29950 | 29900 | 29950 | 29900 | 337 |
| 337 | 20240424 | 140700 | 4259819450 | 29900 | 29900 | 29950 | 29900 | 327 |
| 338 | 20240424 | 140600 | 4250042100 | 29900 | 29900 | 29900 | 29850 | 83 |
| 339 | 20240424 | 140500 | 4247560500 | 29850 | 29850 | 29850 | 29850 | 1 |
| 340 | 20240424 | 140400 | 4247530650 | 29850 | 29900 | 29900 | 29850 | 33 |
| 341 | 20240424 | 140300 | 4246544300 | 29850 | 29850 | 29850 | 29850 | 1105 |
| 342 | 20240424 | 140200 | 4213560050 | 29850 | 29950 | 29950 | 29850 | 16 |
| 343 | 20240424 | 140100 | 4213081600 | 29900 | 29900 | 29900 | 29900 | 2086 |
| 344 | 20240424 | 140000 | 4150710200 | 29900 | 29900 | 29900 | 29900 | 16 |
| 345 | 20240424 | 135900 | 4150231800 | 29900 | 29950 | 29950 | 29900 | 205 |
| 346 | 20240424 | 135800 | 4144102250 | 29900 | 29900 | 29900 | 29900 | 12 |
| 347 | 20240424 | 135700 | 4143743450 | 29900 | 29900 | 29950 | 29900 | 102 |
| 348 | 20240424 | 135600 | 4140690100 | 29900 | 29950 | 29950 | 29900 | 125 |
| 349 | 20240424 | 135500 | 4136946450 | 29950 | 30000 | 30000 | 29950 | 955 |
| 350 | 20240424 | 135400 | 4108343650 | 30000 | 29950 | 30000 | 29950 | 723 |
| 351 | 20240424 | 135300 | 4086689300 | 29950 | 29950 | 29950 | 29950 | 528 |
| 352 | 20240424 | 135200 | 4070875700 | 29950 | 29950 | 29950 | 29950 | 3 |
| 353 | 20240424 | 135100 | 4070785850 | 30000 | 29950 | 30000 | 29950 | 57 |
| 354 | 20240424 | 135000 | 4069077900 | 30000 | 29950 | 30000 | 29950 | 7 |
| 355 | 20240424 | 134900 | 4068867950 | 30000 | 30000 | 30000 | 29950 | 16 |
| 356 | 20240424 | 134800 | 4068388600 | 29950 | 30000 | 30000 | 29950 | 5 |
| 357 | 20240424 | 134700 | 4068238700 | 30000 | 30000 | 30000 | 29950 | 1504 |
| 358 | 20240424 | 134600 | 4023118750 | 30000 | 29950 | 30000 | 29950 | 9 |
| 359 | 20240424 | 134500 | 4022848950 | 30000 | 29950 | 30000 | 29950 | 88 |
| 360 | 20240424 | 134400 | 4020213250 | 29950 | 29950 | 29950 | 29950 | 258 |
| 361 | 20240424 | 134300 | 4012486150 | 29950 | 29950 | 29950 | 29950 | 31 |
| 362 | 20240424 | 134200 | 4011557700 | 29950 | 30000 | 30000 | 29950 | 105 |
| 363 | 20240424 | 134100 | 4008412450 | 30000 | 29950 | 30000 | 29950 | 58 |
| 364 | 20240424 | 134000 | 4006674250 | 30000 | 29950 | 30000 | 29950 | 232 |
| 365 | 20240424 | 133900 | 3999714350 | 30000 | 29950 | 30000 | 29950 | 160 |
| 366 | 20240424 | 133800 | 3994919850 | 29950 | 29950 | 30000 | 29950 | 353 |
| 367 | 20240424 | 133700 | 3984333650 | 29950 | 29950 | 29950 | 29900 | 144 |
| 368 | 20240424 | 133600 | 3980021250 | 29950 | 30000 | 30000 | 29900 | 86 |
| 369 | 20240424 | 133500 | 3977445500 | 29950 | 29950 | 29950 | 29950 | 80 |
| 370 | 20240424 | 133400 | 3975049500 | 29950 | 29950 | 29950 | 29950 | 193 |
| 371 | 20240424 | 133300 | 3969269150 | 29950 | 29900 | 29950 | 29900 | 16 |
| 372 | 20240424 | 133200 | 3968790700 | 29900 | 29950 | 29950 | 29900 | 8 |
| 373 | 20240424 | 133100 | 3968551200 | 29950 | 29900 | 29950 | 29900 | 1735 |
| 374 | 20240424 | 133000 | 3916589350 | 29900 | 29850 | 29950 | 29850 | 1111 |
| 375 | 20240424 | 132900 | 3883396050 | 29850 | 29850 | 29850 | 29850 | 12 |
| 376 | 20240424 | 132800 | 3883037850 | 29850 | 29800 | 29850 | 29800 | 528 |
| 377 | 20240424 | 132700 | 3867290700 | 29800 | 29850 | 29850 | 29800 | 52 |
| 378 | 20240424 | 132600 | 3865738550 | 29850 | 29850 | 29850 | 29850 | 1318 |
| 379 | 20240424 | 132500 | 3826396250 | 29850 | 29850 | 29850 | 29850 | 1030 |
| 380 | 20240424 | 132400 | 3795650750 | 29850 | 29850 | 29850 | 29850 | 1 |
| 381 | 20240424 | 132300 | 3795620900 | 29850 | 29850 | 29850 | 29850 | 1 |
| 382 | 20240424 | 132200 | 3795591050 | 29850 | 29850 | 29850 | 29850 | 2 |
| 383 | 20240424 | 132100 | 3795531350 | 29900 | 29900 | 29900 | 29900 | 15 |
| 384 | 20240424 | 132000 | 3795082850 | 29850 | 29900 | 29900 | 29850 | 538 |
| 385 | 20240424 | 131900 | 3779006000 | 29900 | 29900 | 29950 | 29900 | 53 |
| 386 | 20240424 | 131800 | 3777421250 | 29950 | 29900 | 29950 | 29900 | 52 |
| 387 | 20240424 | 131700 | 3775866200 | 29900 | 29950 | 29950 | 29850 | 129 |
| 388 | 20240424 | 131600 | 3772004150 | 29950 | 29900 | 29950 | 29850 | 92 |
| 389 | 20240424 | 131500 | 3769253400 | 29900 | 29900 | 29950 | 29900 | 392 |
| 390 | 20240424 | 131400 | 3757518550 | 29950 | 29900 | 29950 | 29900 | 401 |
| 391 | 20240424 | 131300 | 3745528600 | 29900 | 29850 | 29900 | 29850 | 295 |
| 392 | 20240424 | 131200 | 3736708150 | 29900 | 29850 | 29900 | 29850 | 251 |
| 393 | 20240424 | 131100 | 3729203350 | 29900 | 29900 | 29900 | 29900 | 1181 |
| 394 | 20240424 | 131000 | 3693891450 | 29850 | 29850 | 29850 | 29850 | 1 |
| 395 | 20240424 | 130900 | 3693861600 | 29850 | 29900 | 29900 | 29850 | 674 |
| 396 | 20240424 | 130800 | 3673712200 | 29850 | 29850 | 29900 | 29800 | 921 |
| 397 | 20240424 | 130700 | 3646179350 | 29850 | 29850 | 29900 | 29850 | 187 |
| 398 | 20240424 | 130600 | 3640597350 | 29850 | 29850 | 29850 | 29850 | 206 |
| 399 | 20240424 | 130500 | 3634448250 | 29850 | 29850 | 29850 | 29850 | 2 |
| 400 | 20240424 | 130400 | 3634388550 | 29900 | 29850 | 29900 | 29850 | 7 |
| 401 | 20240424 | 130300 | 3634179400 | 29850 | 29900 | 29900 | 29850 | 77 |
| 402 | 20240424 | 130200 | 3631878400 | 29900 | 29900 | 29950 | 29850 | 705 |
| 403 | 20240424 | 130100 | 3610798900 | 29850 | 29900 | 29900 | 29850 | 309 |
| 404 | 20240424 | 130000 | 3601560200 | 29900 | 29900 | 29900 | 29850 | 1262 |
| 405 | 20240424 | 125900 | 3563826450 | 29950 | 29850 | 29950 | 29850 | 39 |
| 406 | 20240424 | 125800 | 3562660900 | 29950 | 29900 | 29950 | 29900 | 58 |
| 407 | 20240424 | 125700 | 3560926350 | 29900 | 29850 | 29950 | 29850 | 424 |
| 408 | 20240424 | 125600 | 3548248750 | 29900 | 29900 | 29900 | 29900 | 137 |
| 409 | 20240424 | 125500 | 3544152450 | 29900 | 29850 | 29900 | 29850 | 78 |
| 410 | 20240424 | 125400 | 3541824050 | 29850 | 29900 | 29900 | 29800 | 127 |
| 411 | 20240424 | 125300 | 3538029150 | 29900 | 29900 | 30000 | 29900 | 69 |
| 412 | 20240424 | 125200 | 3535965950 | 29900 | 29750 | 29950 | 29750 | 9056 |
| 413 | 20240424 | 125100 | 3265150800 | 29750 | 29800 | 29800 | 29750 | 88 |
| 414 | 20240424 | 125000 | 3262529950 | 29750 | 29750 | 29800 | 29750 | 1648 |
| 415 | 20240424 | 124900 | 3213445050 | 29750 | 29700 | 29750 | 29700 | 132 |
| 416 | 20240424 | 124800 | 3209524450 | 29700 | 29650 | 29700 | 29650 | 333 |
| 417 | 20240424 | 124700 | 3199634400 | 29700 | 29700 | 29750 | 29700 | 82 |
| 418 | 20240424 | 124600 | 3197198950 | 29750 | 29750 | 29750 | 29700 | 8 |
| 419 | 20240424 | 124500 | 3196961250 | 29750 | 29750 | 29750 | 29700 | 106 |
| 420 | 20240424 | 124400 | 3193807850 | 29700 | 29700 | 29700 | 29700 | 187 |
| 421 | 20240424 | 124300 | 3188253950 | 29700 | 29700 | 29750 | 29650 | 25 |
| 422 | 20240424 | 124200 | 3187511450 | 29700 | 29700 | 29700 | 29700 | 86 |
| 423 | 20240424 | 124100 | 3184957250 | 29650 | 29700 | 29700 | 29650 | 49 |
| 424 | 20240424 | 124000 | 3183502000 | 29700 | 29700 | 29700 | 29700 | 44 |
| 425 | 20240424 | 123900 | 3182195200 | 29700 | 29700 | 29700 | 29700 | 2 |
| 426 | 20240424 | 123800 | 3182135800 | 29700 | 29650 | 29700 | 29650 | 376 |
| 427 | 20240424 | 123700 | 3170968650 | 29700 | 29650 | 29700 | 29650 | 46 |
| 428 | 20240424 | 123600 | 3169604450 | 29650 | 29650 | 29650 | 29650 | 113 |
| 429 | 20240424 | 123500 | 3166254000 | 29650 | 29650 | 29650 | 29650 | 4 |
| 430 | 20240424 | 123400 | 3166135400 | 29650 | 29650 | 29650 | 29650 | 70 |
| 431 | 20240424 | 123300 | 3164059900 | 29650 | 29650 | 29650 | 29650 | 28 |
| 432 | 20240424 | 123200 | 3163229700 | 29650 | 29700 | 29700 | 29650 | 219 |
| 433 | 20240424 | 123100 | 3156726150 | 29700 | 29700 | 29700 | 29700 | 11 |
| 434 | 20240424 | 123000 | 3156399450 | 29700 | 29700 | 29700 | 29700 | 21 |
| 435 | 20240424 | 122900 | 3155775750 | 29700 | 29700 | 29700 | 29700 | 12 |
| 436 | 20240424 | 122800 | 3155419350 | 29700 | 29700 | 29700 | 29700 | 26 |
| 437 | 20240424 | 122700 | 3154647150 | 29700 | 29650 | 29750 | 29650 | 129 |
| 438 | 20240424 | 122600 | 3150817550 | 29700 | 29700 | 29700 | 29650 | 321 |
| 439 | 20240424 | 122500 | 3141283950 | 29700 | 29650 | 29700 | 29650 | 467 |
| 440 | 20240424 | 122400 | 3127437150 | 29600 | 29650 | 29650 | 29600 | 180 |
| 441 | 20240424 | 122300 | 3122101650 | 29650 | 29650 | 29650 | 29650 | 1 |
| 442 | 20240424 | 122200 | 3122072000 | 29650 | 29650 | 29650 | 29600 | 5 |
| 443 | 20240424 | 122100 | 3121923850 | 29600 | 29650 | 29650 | 29600 | 51 |
| 444 | 20240424 | 122000 | 3120411750 | 29700 | 29650 | 29700 | 29600 | 28 |
| 445 | 20240424 | 121900 | 3119582500 | 29650 | 29600 | 29650 | 29600 | 44 |
| 446 | 20240424 | 121800 | 3118278000 | 29650 | 29650 | 29650 | 29650 | 4 |
| 447 | 20240424 | 121700 | 3118159400 | 29600 | 29600 | 29600 | 29600 | 1 |
| 448 | 20240424 | 121600 | 3118129800 | 29600 | 29600 | 29600 | 29600 | 2 |
| 449 | 20240424 | 121500 | 3118070600 | 29650 | 29600 | 29650 | 29600 | 2 |
| 450 | 20240424 | 121400 | 3118011350 | 29700 | 29650 | 29700 | 29650 | 3 |
| 451 | 20240424 | 121300 | 3117922350 | 29650 | 29600 | 29650 | 29600 | 57 |
| 452 | 20240424 | 121200 | 3116235050 | 29600 | 29600 | 29600 | 29600 | 1316 |
| 453 | 20240424 | 121100 | 3077281450 | 29600 | 29600 | 29600 | 29600 | 36 |
| 454 | 20240424 | 121000 | 3076215850 | 29600 | 29650 | 29650 | 29600 | 668 |
| 455 | 20240424 | 120900 | 3056431300 | 29600 | 29650 | 29650 | 29600 | 776 |
| 456 | 20240424 | 120800 | 3033455150 | 29650 | 29650 | 29650 | 29650 | 112 |
| 457 | 20240424 | 120700 | 3030134350 | 29650 | 29700 | 29700 | 29650 | 11 |
| 458 | 20240424 | 120600 | 3029807700 | 29700 | 29750 | 29750 | 29700 | 145 |
| 459 | 20240424 | 120500 | 3025501150 | 29700 | 29700 | 29700 | 29700 | 56 |
| 460 | 20240424 | 120400 | 3023837950 | 29700 | 29650 | 29750 | 29650 | 108 |
| 461 | 20240424 | 120300 | 3020630200 | 29650 | 29700 | 29700 | 29650 | 48 |
| 462 | 20240424 | 120200 | 3019206150 | 29700 | 29700 | 29700 | 29700 | 91 |
| 463 | 20240424 | 120100 | 3016503450 | 29650 | 29650 | 29650 | 29650 | 1 |
| 464 | 20240424 | 120000 | 3016473800 | 29700 | 29700 | 29700 | 29700 | 2 |
| 465 | 20240424 | 115900 | 3016414400 | 29650 | 29650 | 29750 | 29650 | 903 |
| 466 | 20240424 | 115800 | 2989580500 | 29650 | 29650 | 29650 | 29650 | 76 |
| 467 | 20240424 | 115700 | 2987327100 | 29700 | 29700 | 29700 | 29650 | 37 |
| 468 | 20240424 | 115600 | 2986229700 | 29650 | 29600 | 29650 | 29600 | 26 |
| 469 | 20240424 | 115500 | 2985458900 | 29650 | 29600 | 29650 | 29600 | 41 |
| 470 | 20240424 | 115400 | 2984243300 | 29600 | 29650 | 29650 | 29600 | 223 |
| 471 | 20240424 | 115300 | 2977631400 | 29650 | 29600 | 29650 | 29600 | 372 |
| 472 | 20240424 | 115200 | 2966619100 | 29650 | 29600 | 29650 | 29600 | 52 |
| 473 | 20240424 | 115100 | 2965077400 | 29650 | 29650 | 29700 | 29650 | 107 |
| 474 | 20240424 | 115000 | 2961904550 | 29650 | 29650 | 29650 | 29650 | 39 |
| 475 | 20240424 | 114900 | 2960748200 | 29650 | 29700 | 29700 | 29650 | 33 |
| 476 | 20240424 | 114800 | 2959768200 | 29650 | 29700 | 29700 | 29650 | 4 |
| 477 | 20240424 | 114700 | 2959649450 | 29700 | 29650 | 29700 | 29650 | 3 |
| 478 | 20240424 | 114600 | 2959560400 | 29600 | 29650 | 29650 | 29600 | 10 |
| 479 | 20240424 | 114500 | 2959264200 | 29750 | 29650 | 29750 | 29650 | 1214 |
| 480 | 20240424 | 114400 | 2923219000 | 29600 | 29650 | 29650 | 29600 | 22 |
| 481 | 20240424 | 114300 | 2922567750 | 29600 | 29650 | 29650 | 29600 | 2 |
| 482 | 20240424 | 114200 | 2922508500 | 29600 | 29600 | 29600 | 29600 | 23 |
| 483 | 20240424 | 114100 | 2921827700 | 29600 | 29650 | 29650 | 29600 | 98 |
| 484 | 20240424 | 114000 | 2918923450 | 29650 | 29650 | 29650 | 29650 | 340 |
| 485 | 20240424 | 113900 | 2908842450 | 29600 | 29650 | 29650 | 29600 | 91 |
| 486 | 20240424 | 113800 | 2906148400 | 29650 | 29600 | 29650 | 29600 | 98 |
| 487 | 20240424 | 113700 | 2903246050 | 29600 | 29600 | 29650 | 29600 | 216 |
| 488 | 20240424 | 113600 | 2896852400 | 29650 | 29650 | 29650 | 29650 | 8 |
| 489 | 20240424 | 113500 | 2896615200 | 29650 | 29650 | 29650 | 29600 | 42 |
| 490 | 20240424 | 113400 | 2895370000 | 29600 | 29600 | 29600 | 29600 | 22 |
| 491 | 20240424 | 113300 | 2894718800 | 29600 | 29600 | 29600 | 29600 | 152 |
| 492 | 20240424 | 113200 | 2890219600 | 29650 | 29650 | 29650 | 29600 | 445 |
| 493 | 20240424 | 113100 | 2877025500 | 29650 | 29650 | 29650 | 29600 | 104 |
| 494 | 20240424 | 113000 | 2873946900 | 29650 | 29600 | 29650 | 29600 | 115 |
| 495 | 20240424 | 112900 | 2870542700 | 29650 | 29650 | 29650 | 29650 | 396 |
| 496 | 20240424 | 112800 | 2858801300 | 29650 | 29650 | 29700 | 29600 | 334 |
| 497 | 20240424 | 112700 | 2848900450 | 29650 | 29600 | 29650 | 29600 | 2 |
| 498 | 20240424 | 112600 | 2848841200 | 29650 | 29650 | 29650 | 29650 | 1 |
| 499 | 20240424 | 112500 | 2848811550 | 29600 | 29600 | 29650 | 29600 | 183 |
| 500 | 20240424 | 112400 | 2843394700 | 29600 | 29650 | 29700 | 29600 | 229 |
| 501 | 20240424 | 112300 | 2836615500 | 29650 | 29600 | 29650 | 29600 | 96 |
| 502 | 20240424 | 112200 | 2833769200 | 29650 | 29650 | 29650 | 29600 | 221 |
| 503 | 20240424 | 112100 | 2827217050 | 29600 | 29600 | 29650 | 29600 | 40 |
| 504 | 20240424 | 112000 | 2826032100 | 29600 | 29600 | 29600 | 29600 | 2 |
| 505 | 20240424 | 111900 | 2825972900 | 29650 | 29700 | 29700 | 29600 | 6 |
| 506 | 20240424 | 111800 | 2825795050 | 29600 | 29700 | 29700 | 29600 | 1772 |
| 507 | 20240424 | 111700 | 2773330300 | 29700 | 29650 | 29700 | 29650 | 71 |
| 508 | 20240424 | 111600 | 2771225000 | 29600 | 29650 | 29650 | 29600 | 719 |
| 509 | 20240424 | 111500 | 2749926700 | 29650 | 29650 | 29650 | 29600 | 79 |
| 510 | 20240424 | 111400 | 2747584450 | 29650 | 29650 | 29650 | 29600 | 178 |
| 511 | 20240424 | 111300 | 2742306800 | 29600 | 29600 | 29650 | 29600 | 238 |
| 512 | 20240424 | 111200 | 2735251900 | 29650 | 29650 | 29650 | 29650 | 294 |
| 513 | 20240424 | 111100 | 2726534800 | 29650 | 29700 | 29700 | 29650 | 166 |
| 514 | 20240424 | 111000 | 2721605800 | 29700 | 29700 | 29700 | 29650 | 221 |
| 515 | 20240424 | 110900 | 2715052700 | 29700 | 29700 | 29700 | 29650 | 7 |
| 516 | 20240424 | 110800 | 2714845000 | 29650 | 29650 | 29650 | 29650 | 94 |
| 517 | 20240424 | 110700 | 2712057900 | 29650 | 29650 | 29700 | 29650 | 395 |
| 518 | 20240424 | 110600 | 2700345150 | 29700 | 29700 | 29700 | 29650 | 45 |
| 519 | 20240424 | 110500 | 2699010550 | 29650 | 29650 | 29700 | 29650 | 203 |
| 520 | 20240424 | 110400 | 2692991550 | 29650 | 29700 | 29700 | 29650 | 129 |
| 521 | 20240424 | 110300 | 2689165100 | 29650 | 29700 | 29700 | 29650 | 2 |
| 522 | 20240424 | 110200 | 2689105750 | 29650 | 29650 | 29650 | 29650 | 67 |
| 523 | 20240424 | 110100 | 2687119200 | 29700 | 29700 | 29700 | 29650 | 26 |
| 524 | 20240424 | 110000 | 2686347050 | 29650 | 29700 | 29700 | 29650 | 25 |
| 525 | 20240424 | 105900 | 2685604600 | 29700 | 29700 | 29700 | 29700 | 210 |
| 526 | 20240424 | 105800 | 2679367600 | 29750 | 29700 | 29750 | 29700 | 56 |
| 527 | 20240424 | 105700 | 2677704300 | 29700 | 29750 | 29750 | 29700 | 20 |
| 528 | 20240424 | 105600 | 2677109900 | 29750 | 29750 | 29750 | 29700 | 20 |
| 529 | 20240424 | 105500 | 2676515000 | 29750 | 29700 | 29750 | 29650 | 167 |
| 530 | 20240424 | 105400 | 2671557550 | 29650 | 29650 | 29700 | 29650 | 39 |
| 531 | 20240424 | 105300 | 2670401150 | 29700 | 29650 | 29700 | 29650 | 474 |
| 532 | 20240424 | 105200 | 2656347000 | 29600 | 29650 | 29650 | 29600 | 46 |
| 533 | 20240424 | 105100 | 2654984300 | 29650 | 29650 | 29650 | 29600 | 15 |
| 534 | 20240424 | 105000 | 2654540150 | 29650 | 29600 | 29650 | 29600 | 681 |
| 535 | 20240424 | 104900 | 2634379800 | 29600 | 29600 | 29600 | 29600 | 65 |
| 536 | 20240424 | 104800 | 2632455800 | 29650 | 29650 | 29650 | 29650 | 4 |
| 537 | 20240424 | 104700 | 2632337200 | 29600 | 29650 | 29650 | 29600 | 5 |
| 538 | 20240424 | 104600 | 2632189000 | 29650 | 29600 | 29650 | 29600 | 272 |
| 539 | 20240424 | 104500 | 2624135300 | 29600 | 29650 | 29650 | 29600 | 680 |
| 540 | 20240424 | 104400 | 2603980450 | 29650 | 29650 | 29650 | 29650 | 180 |
| 541 | 20240424 | 104300 | 2598643450 | 29650 | 29700 | 29700 | 29650 | 4 |
| 542 | 20240424 | 104200 | 2598524700 | 29650 | 29700 | 29700 | 29650 | 5 |
| 543 | 20240424 | 104100 | 2598376400 | 29700 | 29700 | 29700 | 29700 | 584 |
| 544 | 20240424 | 104000 | 2581031600 | 29700 | 29700 | 29700 | 29700 | 18 |
| 545 | 20240424 | 103900 | 2580497000 | 29750 | 29800 | 29800 | 29750 | 580 |
| 546 | 20240424 | 103800 | 2563241850 | 29800 | 29900 | 29900 | 29800 | 158 |
| 547 | 20240424 | 103700 | 2558525600 | 29850 | 29800 | 29850 | 29800 | 76 |
| 548 | 20240424 | 103600 | 2556257050 | 29850 | 29750 | 29850 | 29750 | 160 |
| 549 | 20240424 | 103500 | 2551486950 | 29850 | 29750 | 29850 | 29750 | 367 |
| 550 | 20240424 | 103400 | 2540557550 | 29800 | 29750 | 29850 | 29750 | 82 |
| 551 | 20240424 | 103300 | 2538111550 | 29750 | 29750 | 29850 | 29750 | 526 |
| 552 | 20240424 | 103200 | 2522422200 | 29750 | 29750 | 29800 | 29700 | 2418 |
| 553 | 20240424 | 103100 | 2450527850 | 29750 | 29750 | 29750 | 29750 | 1002 |
| 554 | 20240424 | 103000 | 2420718350 | 29750 | 29750 | 29750 | 29750 | 10 |
| 555 | 20240424 | 102900 | 2420420850 | 29750 | 29700 | 29750 | 29700 | 87 |
| 556 | 20240424 | 102800 | 2417834100 | 29800 | 29750 | 29800 | 29750 | 2 |
| 557 | 20240424 | 102700 | 2417774550 | 29750 | 29750 | 29750 | 29750 | 649 |
| 558 | 20240424 | 102600 | 2398466800 | 29800 | 29750 | 29800 | 29750 | 12 |
| 559 | 20240424 | 102500 | 2398109300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 560 | 20240424 | 102400 | 2398109300 | 29750 | 29800 | 29850 | 29750 | 74 |
| 561 | 20240424 | 102300 | 2395904250 | 29750 | 29700 | 29750 | 29700 | 77 |
| 562 | 20240424 | 102200 | 2393617050 | 29700 | 29750 | 29750 | 29700 | 101 |
| 563 | 20240424 | 102100 | 2390617300 | 29800 | 29750 | 29800 | 29750 | 100 |
| 564 | 20240424 | 102000 | 2387637350 | 29800 | 29800 | 29850 | 29800 | 34 |
| 565 | 20240424 | 101900 | 2386623800 | 29850 | 29700 | 29850 | 29650 | 526 |
| 566 | 20240424 | 101800 | 2370962600 | 29700 | 29700 | 29750 | 29650 | 104 |
| 567 | 20240424 | 101700 | 2367872150 | 29700 | 29700 | 29700 | 29600 | 2237 |
| 568 | 20240424 | 101600 | 2301546050 | 29650 | 29650 | 29700 | 29650 | 207 |
| 569 | 20240424 | 101500 | 2295402900 | 29700 | 29650 | 29700 | 29650 | 100 |
| 570 | 20240424 | 101400 | 2292437750 | 29650 | 29700 | 29700 | 29650 | 316 |
| 571 | 20240424 | 101300 | 2283067850 | 29650 | 29700 | 29700 | 29650 | 121 |
| 572 | 20240424 | 101200 | 2279480100 | 29650 | 29700 | 29700 | 29650 | 188 |
| 573 | 20240424 | 101100 | 2273905500 | 29700 | 29750 | 29750 | 29650 | 1026 |
| 574 | 20240424 | 101000 | 2243437700 | 29750 | 29750 | 29750 | 29750 | 1173 |
| 575 | 20240424 | 100900 | 2208540950 | 29750 | 29750 | 29750 | 29750 | 41 |
| 576 | 20240424 | 100800 | 2207321200 | 29750 | 29800 | 29800 | 29750 | 40 |
| 577 | 20240424 | 100700 | 2206130850 | 29800 | 29750 | 29800 | 29700 | 370 |
| 578 | 20240424 | 100600 | 2195123150 | 29750 | 29750 | 29750 | 29700 | 46 |
| 579 | 20240424 | 100500 | 2193756150 | 29700 | 29750 | 29750 | 29700 | 45 |
| 580 | 20240424 | 100400 | 2192418500 | 29700 | 29700 | 29750 | 29700 | 23 |
| 581 | 20240424 | 100300 | 2191734400 | 29750 | 29750 | 29750 | 29700 | 369 |
| 582 | 20240424 | 100200 | 2180760050 | 29750 | 29750 | 29750 | 29700 | 168 |
| 583 | 20240424 | 100100 | 2175765150 | 29750 | 29850 | 29850 | 29700 | 2149 |
| 584 | 20240424 | 100000 | 2111698850 | 29850 | 29850 | 29900 | 29850 | 31 |
| 585 | 20240424 | 095900 | 2110772950 | 29850 | 29900 | 29900 | 29850 | 369 |
| 586 | 20240424 | 095800 | 2099742500 | 29900 | 29900 | 29900 | 29900 | 725 |
| 587 | 20240424 | 095700 | 2078065000 | 29950 | 29900 | 29950 | 29900 | 72 |
| 588 | 20240424 | 095600 | 2075908800 | 29900 | 29950 | 29950 | 29900 | 743 |
| 589 | 20240424 | 095500 | 2053692600 | 29950 | 29900 | 29950 | 29850 | 172 |
| 590 | 20240424 | 095400 | 2048550500 | 29900 | 29900 | 29900 | 29850 | 156 |
| 591 | 20240424 | 095300 | 2043886150 | 29950 | 29800 | 29950 | 29800 | 2122 |
| 592 | 20240424 | 095200 | 1980468450 | 29800 | 29850 | 29850 | 29800 | 125 |
| 593 | 20240424 | 095100 | 1976738250 | 29800 | 29750 | 29850 | 29750 | 740 |
| 594 | 20240424 | 095000 | 1954686400 | 29750 | 29750 | 29750 | 29750 | 168 |
| 595 | 20240424 | 094900 | 1949688400 | 29750 | 29750 | 29750 | 29700 | 64 |
| 596 | 20240424 | 094800 | 1947784550 | 29750 | 29700 | 29750 | 29700 | 16 |
| 597 | 20240424 | 094700 | 1947309150 | 29700 | 29750 | 29750 | 29700 | 130 |
| 598 | 20240424 | 094600 | 1943447150 | 29750 | 29750 | 29800 | 29750 | 85 |
| 599 | 20240424 | 094500 | 1940918300 | 29750 | 29700 | 29800 | 29700 | 85 |
| 600 | 20240424 | 094400 | 1938391500 | 29700 | 29750 | 29750 | 29700 | 37 |
| 601 | 20240424 | 094300 | 1937292550 | 29800 | 29750 | 29800 | 29700 | 121 |
| 602 | 20240424 | 094200 | 1933688350 | 29650 | 29800 | 29800 | 29650 | 365 |
| 603 | 20240424 | 094100 | 1922840650 | 29800 | 29800 | 29800 | 29800 | 57 |
| 604 | 20240424 | 094000 | 1921142050 | 29800 | 29850 | 29850 | 29800 | 89 |
| 605 | 20240424 | 093900 | 1918489700 | 29800 | 29800 | 29850 | 29800 | 174 |
| 606 | 20240424 | 093800 | 1913304450 | 29800 | 29800 | 29800 | 29800 | 635 |
| 607 | 20240424 | 093700 | 1894381450 | 29800 | 29800 | 29850 | 29800 | 176 |
| 608 | 20240424 | 093600 | 1889135750 | 29800 | 29800 | 29850 | 29800 | 573 |
| 609 | 20240424 | 093500 | 1872058250 | 29800 | 29750 | 29800 | 29700 | 435 |
| 610 | 20240424 | 093400 | 1859110350 | 29750 | 29650 | 29750 | 29650 | 45 |
| 611 | 20240424 | 093300 | 1857771750 | 29650 | 29700 | 29700 | 29650 | 123 |
| 612 | 20240424 | 093200 | 1854118750 | 29650 | 29700 | 29750 | 29650 | 117 |
| 613 | 20240424 | 093100 | 1850649400 | 29650 | 29700 | 29750 | 29650 | 280 |
| 614 | 20240424 | 093000 | 1842335950 | 29700 | 29700 | 29700 | 29700 | 1128 |
| 615 | 20240424 | 092900 | 1808834350 | 29700 | 29700 | 29700 | 29650 | 135 |
| 616 | 20240424 | 092800 | 1804825450 | 29700 | 29550 | 29700 | 29500 | 2691 |
| 617 | 20240424 | 092700 | 1725265900 | 29550 | 29650 | 29650 | 29550 | 7484 |
| 618 | 20240424 | 092600 | 1503633450 | 29650 | 29700 | 29750 | 29650 | 621 |
| 619 | 20240424 | 092500 | 1485203750 | 29700 | 29650 | 29700 | 29650 | 369 |
| 620 | 20240424 | 092400 | 1474251200 | 29700 | 29700 | 29700 | 29650 | 1216 |
| 621 | 20240424 | 092300 | 1438189200 | 29650 | 29750 | 29750 | 29650 | 1899 |
| 622 | 20240424 | 092200 | 1381838750 | 29700 | 29750 | 29800 | 29700 | 1789 |
| 623 | 20240424 | 092100 | 1328606650 | 29750 | 29800 | 29800 | 29750 | 877 |
| 624 | 20240424 | 092000 | 1302488050 | 29800 | 29750 | 29800 | 29750 | 410 |
| 625 | 20240424 | 091900 | 1290274450 | 29750 | 29700 | 29750 | 29650 | 1492 |
| 626 | 20240424 | 091800 | 1245953250 | 29700 | 29700 | 29750 | 29700 | 1870 |
| 627 | 20240424 | 091700 | 1190413900 | 29750 | 29750 | 29800 | 29700 | 2215 |
| 628 | 20240424 | 091600 | 1124517150 | 29750 | 29900 | 29900 | 29750 | 1631 |
| 629 | 20240424 | 091500 | 1075920050 | 29900 | 29850 | 29900 | 29850 | 2065 |
| 630 | 20240424 | 091400 | 1014232850 | 29850 | 29900 | 29900 | 29850 | 207 |
| 631 | 20240424 | 091300 | 1008053650 | 29850 | 29850 | 29900 | 29850 | 132 |
| 632 | 20240424 | 091200 | 1004113300 | 29850 | 29800 | 29900 | 29800 | 1243 |
| 633 | 20240424 | 091100 | 966959150 | 29850 | 29800 | 29850 | 29750 | 874 |
| 634 | 20240424 | 091000 | 940916550 | 29800 | 29850 | 29850 | 29800 | 1946 |
| 635 | 20240424 | 090900 | 882886900 | 29850 | 29950 | 30000 | 29850 | 959 |
| 636 | 20240424 | 090800 | 854242950 | 29900 | 29950 | 30000 | 29900 | 523 |
| 637 | 20240424 | 090700 | 838572800 | 30000 | 29850 | 30000 | 29850 | 1748 |
| 638 | 20240424 | 090600 | 786350800 | 29850 | 29950 | 29950 | 29850 | 1928 |
| 639 | 20240424 | 090500 | 728638750 | 30000 | 29850 | 30000 | 29850 | 459 |
| 640 | 20240424 | 090400 | 714903150 | 29850 | 30000 | 30050 | 29850 | 2155 |
| 641 | 20240424 | 090300 | 650315150 | 29900 | 29700 | 30050 | 29700 | 7637 |
| 642 | 20240424 | 090200 | 422303950 | 29700 | 29900 | 29950 | 29700 | 4805 |
| 643 | 20240424 | 090100 | 278920500 | 29900 | 30000 | 30050 | 29900 | 4042 |
| 644 | 20240424 | 090000 | 157732000 | 30000 | 30150 | 30200 | 30000 | 5227 |