34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 194200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 6061 |
| 3 | 20240502 | 194100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240502 | 194000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240502 | 193900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240502 | 193800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240502 | 193700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240502 | 193600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240502 | 193500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240502 | 193400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240502 | 193300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240502 | 193200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240502 | 193100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240502 | 193000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240502 | 192900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240502 | 192800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240502 | 192700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240502 | 192600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240502 | 192500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240502 | 192400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240502 | 192300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240502 | 192200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240502 | 192100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240502 | 192000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240502 | 191900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240502 | 191800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240502 | 191700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240502 | 191600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240502 | 191500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240502 | 191400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240502 | 191300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240502 | 191200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 6061 |
| 33 | 20240502 | 191100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240502 | 191000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240502 | 190900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240502 | 190800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240502 | 190700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240502 | 190600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240502 | 190500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240502 | 190400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240502 | 190300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240502 | 190200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240502 | 190100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240502 | 190000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240502 | 185900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240502 | 185800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240502 | 185700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240502 | 185600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240502 | 185500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240502 | 185400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240502 | 185300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240502 | 185200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240502 | 185100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240502 | 185000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240502 | 184900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240502 | 184800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240502 | 184700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240502 | 184600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240502 | 184500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240502 | 184400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240502 | 184300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240502 | 184200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 6061 |
| 63 | 20240502 | 184100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240502 | 184000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240502 | 183900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240502 | 183800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240502 | 183700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240502 | 183600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240502 | 183500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240502 | 183400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240502 | 183300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240502 | 183200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240502 | 183100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240502 | 183000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240502 | 182900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240502 | 182800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240502 | 182700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240502 | 182600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240502 | 182500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240502 | 182400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240502 | 182300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240502 | 182200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240502 | 182100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240502 | 182000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240502 | 181900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240502 | 181800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240502 | 181700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240502 | 181600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240502 | 181500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240502 | 181400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240502 | 181300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240502 | 181200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 6061 |
| 93 | 20240502 | 181100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240502 | 181000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240502 | 180900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240502 | 180800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240502 | 180700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240502 | 180600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240502 | 180500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240502 | 180400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240502 | 180300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240502 | 180200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240502 | 180100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240502 | 180000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240502 | 175900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240502 | 175800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240502 | 175700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240502 | 175600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240502 | 175500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240502 | 175400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240502 | 175300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240502 | 175200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240502 | 175100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240502 | 175000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240502 | 174900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240502 | 174800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240502 | 174700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240502 | 174600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240502 | 174500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240502 | 174400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240502 | 174300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240502 | 174200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 6061 |
| 123 | 20240502 | 174100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240502 | 174000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240502 | 173900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240502 | 173800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240502 | 173700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240502 | 173600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240502 | 173500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240502 | 173400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240502 | 173300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240502 | 173200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240502 | 173100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240502 | 173000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240502 | 172900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240502 | 172800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240502 | 172700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240502 | 172600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240502 | 172500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240502 | 172400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240502 | 172300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240502 | 172200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240502 | 172100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240502 | 172000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240502 | 171900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240502 | 171800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240502 | 171700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240502 | 171600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240502 | 171500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240502 | 171400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240502 | 171300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240502 | 171200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 6061 |
| 153 | 20240502 | 171100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240502 | 171000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240502 | 170900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240502 | 170800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240502 | 170700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240502 | 170600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240502 | 170500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240502 | 170400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240502 | 170300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240502 | 170200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240502 | 170100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240502 | 170000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240502 | 165900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240502 | 165800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240502 | 165700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240502 | 165600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240502 | 165500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240502 | 165400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240502 | 165300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240502 | 165200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240502 | 165100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240502 | 165000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240502 | 164900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240502 | 164800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240502 | 164700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240502 | 164600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240502 | 164500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240502 | 164400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240502 | 164300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240502 | 164200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 6061 |
| 183 | 20240502 | 164100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240502 | 164000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240502 | 163900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240502 | 163800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240502 | 163700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240502 | 163600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240502 | 163500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240502 | 163400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240502 | 163300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240502 | 163200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240502 | 163100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240502 | 163000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240502 | 162900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240502 | 162800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240502 | 162700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240502 | 162600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240502 | 162500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240502 | 162400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240502 | 162300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240502 | 162200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240502 | 162100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240502 | 162000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240502 | 161900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240502 | 161800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240502 | 161700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240502 | 161600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240502 | 161500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240502 | 161400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240502 | 161300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240502 | 161200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 6061 |
| 213 | 20240502 | 161100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240502 | 161000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240502 | 160900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240502 | 160800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240502 | 160700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240502 | 160600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240502 | 160500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240502 | 160400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240502 | 160300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240502 | 160200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240502 | 160100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240502 | 160000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240502 | 155900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240502 | 155800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240502 | 155700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240502 | 155600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240502 | 155500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240502 | 155400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20240502 | 155300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20240502 | 155200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20240502 | 155100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20240502 | 155000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20240502 | 154900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20240502 | 154800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20240502 | 154700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20240502 | 154600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20240502 | 154500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20240502 | 154400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240502 | 154300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20240502 | 154200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 6061 |
| 243 | 20240502 | 154100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20240502 | 154000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20240502 | 153900 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20240502 | 153800 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20240502 | 153700 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20240502 | 153600 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20240502 | 153500 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20240502 | 153400 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240502 | 153300 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240502 | 153200 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240502 | 153100 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240502 | 153000 | 9102575800 | 29650 | 29650 | 29650 | 29650 | 6061 |
| 255 | 20240502 | 152900 | 8922867150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240502 | 152800 | 8922867150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240502 | 152700 | 8922867150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240502 | 152600 | 8922867150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240502 | 152500 | 8922867150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20240502 | 152400 | 8922867150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20240502 | 152300 | 8922867150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20240502 | 152200 | 8922867150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20240502 | 152100 | 8922867150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20240502 | 152000 | 8922867150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20240502 | 151900 | 8922867150 | 29650 | 29700 | 29700 | 29600 | 2776 |
| 266 | 20240502 | 151800 | 8840644550 | 29650 | 29700 | 29750 | 29650 | 2375 |
| 267 | 20240502 | 151700 | 8770134400 | 29750 | 29650 | 29750 | 29650 | 3026 |
| 268 | 20240502 | 151600 | 8680338300 | 29700 | 29700 | 29750 | 29650 | 2386 |
| 269 | 20240502 | 151500 | 8609472800 | 29750 | 29750 | 29800 | 29700 | 741 |
| 270 | 20240502 | 151400 | 8587429150 | 29750 | 29750 | 29800 | 29700 | 153 |
| 271 | 20240502 | 151300 | 8582878850 | 29750 | 29700 | 29750 | 29700 | 839 |
| 272 | 20240502 | 151200 | 8557943700 | 29750 | 29800 | 29800 | 29750 | 1268 |
| 273 | 20240502 | 151100 | 8520218100 | 29800 | 29750 | 29800 | 29750 | 593 |
| 274 | 20240502 | 151000 | 8502553500 | 29800 | 29800 | 29800 | 29750 | 252 |
| 275 | 20240502 | 150900 | 8495047400 | 29800 | 29800 | 29800 | 29750 | 80 |
| 276 | 20240502 | 150800 | 8492665900 | 29800 | 29700 | 29800 | 29700 | 618 |
| 277 | 20240502 | 150700 | 8474297500 | 29750 | 29750 | 29750 | 29700 | 461 |
| 278 | 20240502 | 150600 | 8460583950 | 29750 | 29750 | 29850 | 29750 | 555 |
| 279 | 20240502 | 150500 | 8444059550 | 29750 | 29800 | 29850 | 29750 | 81 |
| 280 | 20240502 | 150400 | 8441649000 | 29850 | 29850 | 29850 | 29750 | 1331 |
| 281 | 20240502 | 150300 | 8402031350 | 29850 | 29800 | 29850 | 29800 | 183 |
| 282 | 20240502 | 150200 | 8396577050 | 29800 | 29850 | 29850 | 29800 | 150 |
| 283 | 20240502 | 150100 | 8392102200 | 29850 | 29850 | 29900 | 29850 | 382 |
| 284 | 20240502 | 150000 | 8380699200 | 29850 | 29750 | 29850 | 29750 | 235 |
| 285 | 20240502 | 145900 | 8373702150 | 29800 | 29850 | 29850 | 29750 | 1841 |
| 286 | 20240502 | 145800 | 8318915400 | 29800 | 29850 | 29850 | 29800 | 194 |
| 287 | 20240502 | 145700 | 8313134000 | 29850 | 29850 | 29850 | 29750 | 426 |
| 288 | 20240502 | 145600 | 8300448400 | 29850 | 29800 | 29950 | 29700 | 6317 |
| 289 | 20240502 | 145500 | 8112341600 | 29800 | 29950 | 29950 | 29800 | 1126 |
| 290 | 20240502 | 145400 | 8078735150 | 29950 | 29950 | 29950 | 29850 | 3874 |
| 291 | 20240502 | 145300 | 7962994250 | 29950 | 29950 | 29950 | 29900 | 314 |
| 292 | 20240502 | 145200 | 7953597050 | 29900 | 29950 | 29950 | 29900 | 3271 |
| 293 | 20240502 | 145100 | 7855785800 | 30000 | 29950 | 30000 | 29950 | 4 |
| 294 | 20240502 | 145000 | 7855665850 | 30000 | 30050 | 30050 | 29950 | 1571 |
| 295 | 20240502 | 144900 | 7808612450 | 30050 | 30000 | 30050 | 30000 | 154 |
| 296 | 20240502 | 144800 | 7803992250 | 30000 | 30050 | 30050 | 30000 | 402 |
| 297 | 20240502 | 144700 | 7791932050 | 30100 | 30100 | 30100 | 30100 | 1 |
| 298 | 20240502 | 144600 | 7791901950 | 30000 | 30100 | 30100 | 30000 | 159 |
| 299 | 20240502 | 144500 | 7787131750 | 30100 | 30100 | 30100 | 30100 | 4 |
| 300 | 20240502 | 144400 | 7787011350 | 30050 | 30050 | 30050 | 30050 | 500 |
| 301 | 20240502 | 144300 | 7771986350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 302 | 20240502 | 144200 | 7771986350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 303 | 20240502 | 144100 | 7771986350 | 30050 | 30050 | 30050 | 30050 | 34 |
| 304 | 20240502 | 144000 | 7770964650 | 30050 | 30050 | 30050 | 30050 | 16 |
| 305 | 20240502 | 143900 | 7770483850 | 30050 | 30000 | 30050 | 30000 | 120 |
| 306 | 20240502 | 143800 | 7766883700 | 29950 | 30000 | 30000 | 29950 | 67 |
| 307 | 20240502 | 143700 | 7764875100 | 30000 | 30000 | 30000 | 29950 | 1928 |
| 308 | 20240502 | 143600 | 7707095600 | 30050 | 30050 | 30050 | 30050 | 1 |
| 309 | 20240502 | 143500 | 7707065550 | 30100 | 30100 | 30150 | 30100 | 58 |
| 310 | 20240502 | 143400 | 7705319700 | 30100 | 30100 | 30100 | 30100 | 2 |
| 311 | 20240502 | 143300 | 7705259500 | 30100 | 30100 | 30100 | 30000 | 14 |
| 312 | 20240502 | 143200 | 7704838400 | 30150 | 30000 | 30150 | 30000 | 21 |
| 313 | 20240502 | 143100 | 7704207250 | 30100 | 30050 | 30100 | 30000 | 154 |
| 314 | 20240502 | 143000 | 7699584050 | 30100 | 30000 | 30200 | 30000 | 145 |
| 315 | 20240502 | 142900 | 7695233150 | 30000 | 30050 | 30050 | 30000 | 1159 |
| 316 | 20240502 | 142800 | 7660454900 | 30050 | 30100 | 30200 | 30050 | 363 |
| 317 | 20240502 | 142700 | 7649513850 | 30100 | 30050 | 30100 | 30000 | 927 |
| 318 | 20240502 | 142600 | 7621673400 | 30050 | 30100 | 30100 | 30050 | 30 |
| 319 | 20240502 | 142500 | 7620771800 | 30050 | 30100 | 30100 | 30050 | 7 |
| 320 | 20240502 | 142400 | 7620561250 | 30050 | 30050 | 30050 | 30050 | 57 |
| 321 | 20240502 | 142300 | 7618848400 | 30050 | 30050 | 30100 | 30050 | 269 |
| 322 | 20240502 | 142200 | 7610764900 | 30050 | 30050 | 30050 | 30050 | 432 |
| 323 | 20240502 | 142100 | 7597783300 | 30050 | 30000 | 30050 | 30000 | 65 |
| 324 | 20240502 | 142000 | 7595833200 | 30000 | 30000 | 30050 | 30000 | 191 |
| 325 | 20240502 | 141900 | 7590101700 | 30000 | 30000 | 30000 | 30000 | 13 |
| 326 | 20240502 | 141800 | 7589711700 | 30050 | 30050 | 30050 | 30050 | 133 |
| 327 | 20240502 | 141700 | 7585715050 | 30050 | 30050 | 30050 | 30050 | 1 |
| 328 | 20240502 | 141600 | 7585685000 | 30050 | 30200 | 30200 | 30050 | 2072 |
| 329 | 20240502 | 141500 | 7523283950 | 30200 | 30200 | 30200 | 30200 | 73 |
| 330 | 20240502 | 141400 | 7521079350 | 30200 | 30200 | 30200 | 30200 | 75 |
| 331 | 20240502 | 141300 | 7518814350 | 30200 | 30200 | 30250 | 30200 | 11 |
| 332 | 20240502 | 141200 | 7518481900 | 30250 | 30200 | 30250 | 30200 | 88 |
| 333 | 20240502 | 141100 | 7515823100 | 30150 | 30150 | 30200 | 30150 | 6 |
| 334 | 20240502 | 141000 | 7515642150 | 30200 | 30250 | 30250 | 30150 | 10 |
| 335 | 20240502 | 140900 | 7515340200 | 30250 | 30200 | 30250 | 30200 | 158 |
| 336 | 20240502 | 140800 | 7510568100 | 30200 | 30200 | 30250 | 30200 | 6 |
| 337 | 20240502 | 140700 | 7510386750 | 30150 | 30200 | 30200 | 30150 | 3 |
| 338 | 20240502 | 140600 | 7510296250 | 30250 | 30200 | 30300 | 30200 | 75 |
| 339 | 20240502 | 140500 | 7508031100 | 30300 | 30350 | 30350 | 30250 | 148 |
| 340 | 20240502 | 140400 | 7503550950 | 30300 | 30300 | 30350 | 30250 | 80 |
| 341 | 20240502 | 140300 | 7501125450 | 30300 | 30250 | 30300 | 30250 | 50 |
| 342 | 20240502 | 140200 | 7499611100 | 30250 | 30300 | 30300 | 30200 | 13 |
| 343 | 20240502 | 140100 | 7499217450 | 30300 | 30300 | 30300 | 30250 | 225 |
| 344 | 20240502 | 140000 | 7492408550 | 30300 | 30300 | 30300 | 30250 | 58 |
| 345 | 20240502 | 135900 | 7490651300 | 30300 | 30250 | 30300 | 30250 | 109 |
| 346 | 20240502 | 135800 | 7487353500 | 30250 | 30300 | 30300 | 30200 | 37 |
| 347 | 20240502 | 135700 | 7486234400 | 30300 | 30300 | 30350 | 30300 | 104 |
| 348 | 20240502 | 135600 | 7483082050 | 30350 | 30100 | 30350 | 30100 | 1738 |
| 349 | 20240502 | 135500 | 7430570850 | 30100 | 30100 | 30100 | 30050 | 613 |
| 350 | 20240502 | 135400 | 7412149550 | 30100 | 30100 | 30100 | 30100 | 4 |
| 351 | 20240502 | 135300 | 7412029150 | 30100 | 30100 | 30100 | 30050 | 41 |
| 352 | 20240502 | 135200 | 7410796850 | 30100 | 30150 | 30150 | 30100 | 341 |
| 353 | 20240502 | 135100 | 7400532500 | 30150 | 30150 | 30150 | 30150 | 272 |
| 354 | 20240502 | 135000 | 7392331700 | 30150 | 30150 | 30150 | 30150 | 2 |
| 355 | 20240502 | 134900 | 7392271400 | 30200 | 30150 | 30200 | 30100 | 266 |
| 356 | 20240502 | 134800 | 7384240900 | 30150 | 30150 | 30150 | 30100 | 110 |
| 357 | 20240502 | 134700 | 7380929500 | 30200 | 30100 | 30200 | 30100 | 69 |
| 358 | 20240502 | 134600 | 7378849150 | 30150 | 30150 | 30200 | 30100 | 136 |
| 359 | 20240502 | 134500 | 7374754450 | 30200 | 30100 | 30200 | 30100 | 56 |
| 360 | 20240502 | 134400 | 7373068200 | 30100 | 30100 | 30100 | 30100 | 2 |
| 361 | 20240502 | 134300 | 7373008000 | 30100 | 30100 | 30100 | 30100 | 5 |
| 362 | 20240502 | 134200 | 7372857500 | 30150 | 30100 | 30150 | 30050 | 90 |
| 363 | 20240502 | 134100 | 7370146850 | 30100 | 30100 | 30100 | 30100 | 19 |
| 364 | 20240502 | 134000 | 7369574950 | 30100 | 30150 | 30150 | 30100 | 1060 |
| 365 | 20240502 | 133900 | 7337655350 | 30150 | 30150 | 30150 | 30150 | 20 |
| 366 | 20240502 | 133800 | 7337052350 | 30150 | 30150 | 30150 | 30150 | 4 |
| 367 | 20240502 | 133700 | 7336931750 | 30100 | 30150 | 30150 | 30100 | 198 |
| 368 | 20240502 | 133600 | 7330967950 | 30150 | 30100 | 30150 | 30100 | 18 |
| 369 | 20240502 | 133500 | 7330425350 | 30200 | 30050 | 30200 | 30050 | 813 |
| 370 | 20240502 | 133400 | 7305899650 | 30050 | 30100 | 30100 | 30050 | 27 |
| 371 | 20240502 | 133300 | 7305087050 | 30100 | 30100 | 30150 | 30100 | 20 |
| 372 | 20240502 | 133200 | 7304484800 | 30100 | 30050 | 30100 | 30050 | 24 |
| 373 | 20240502 | 133100 | 7303763050 | 30050 | 30050 | 30050 | 30050 | 66 |
| 374 | 20240502 | 133000 | 7301779750 | 30100 | 30050 | 30100 | 30050 | 18 |
| 375 | 20240502 | 132900 | 7301238800 | 30050 | 30050 | 30050 | 30050 | 14 |
| 376 | 20240502 | 132800 | 7300818100 | 30050 | 30100 | 30100 | 30050 | 7 |
| 377 | 20240502 | 132700 | 7300607600 | 30050 | 30150 | 30150 | 30050 | 31 |
| 378 | 20240502 | 132600 | 7299674100 | 30100 | 30250 | 30250 | 30100 | 13 |
| 379 | 20240502 | 132500 | 7299281200 | 30100 | 30100 | 30100 | 30100 | 32 |
| 380 | 20240502 | 132400 | 7298318000 | 30200 | 30200 | 30200 | 30200 | 16 |
| 381 | 20240502 | 132300 | 7297834800 | 30200 | 30200 | 30200 | 30200 | 32 |
| 382 | 20240502 | 132200 | 7296868400 | 30100 | 30200 | 30200 | 30100 | 633 |
| 383 | 20240502 | 132100 | 7277795200 | 30200 | 30200 | 30250 | 30200 | 63 |
| 384 | 20240502 | 132000 | 7275892050 | 30150 | 30150 | 30150 | 30150 | 64 |
| 385 | 20240502 | 131900 | 7273962450 | 30150 | 30150 | 30150 | 30150 | 6 |
| 386 | 20240502 | 131800 | 7273781550 | 30200 | 30150 | 30250 | 30150 | 8 |
| 387 | 20240502 | 131700 | 7273539900 | 30150 | 30200 | 30200 | 30150 | 2103 |
| 388 | 20240502 | 131600 | 7210079850 | 30200 | 30250 | 30250 | 30200 | 472 |
| 389 | 20240502 | 131500 | 7195824700 | 30250 | 30200 | 30250 | 30200 | 86 |
| 390 | 20240502 | 131400 | 7193223950 | 30250 | 30250 | 30300 | 30250 | 146 |
| 391 | 20240502 | 131300 | 7188806950 | 30250 | 30250 | 30250 | 30200 | 79 |
| 392 | 20240502 | 131200 | 7186417650 | 30250 | 30250 | 30250 | 30200 | 210 |
| 393 | 20240502 | 131100 | 7180065450 | 30250 | 30200 | 30250 | 30200 | 11 |
| 394 | 20240502 | 131000 | 7179732750 | 30200 | 30250 | 30250 | 30200 | 145 |
| 395 | 20240502 | 130900 | 7175353300 | 30250 | 30250 | 30250 | 30250 | 6 |
| 396 | 20240502 | 130800 | 7175171800 | 30250 | 30200 | 30250 | 30200 | 219 |
| 397 | 20240502 | 130700 | 7168557250 | 30200 | 30200 | 30200 | 30200 | 107 |
| 398 | 20240502 | 130600 | 7165325850 | 30200 | 30200 | 30250 | 30200 | 264 |
| 399 | 20240502 | 130500 | 7157352900 | 30200 | 30200 | 30250 | 30200 | 4 |
| 400 | 20240502 | 130400 | 7157232050 | 30250 | 30200 | 30250 | 30200 | 53 |
| 401 | 20240502 | 130300 | 7155631000 | 30200 | 30200 | 30200 | 30200 | 0 |
| 402 | 20240502 | 130200 | 7155631000 | 30200 | 30200 | 30200 | 30200 | 200 |
| 403 | 20240502 | 130100 | 7149591000 | 30150 | 30150 | 30150 | 30150 | 16 |
| 404 | 20240502 | 130000 | 7149108600 | 30200 | 30150 | 30200 | 30150 | 14 |
| 405 | 20240502 | 125900 | 7148686050 | 30200 | 30200 | 30200 | 30150 | 244 |
| 406 | 20240502 | 125800 | 7141317500 | 30200 | 30150 | 30200 | 30150 | 91 |
| 407 | 20240502 | 125700 | 7138573800 | 30150 | 30150 | 30150 | 30150 | 3 |
| 408 | 20240502 | 125600 | 7138483350 | 30150 | 30200 | 30200 | 30150 | 124 |
| 409 | 20240502 | 125500 | 7134738800 | 30200 | 30200 | 30200 | 30200 | 59 |
| 410 | 20240502 | 125400 | 7132957000 | 30200 | 30200 | 30200 | 30200 | 21 |
| 411 | 20240502 | 125300 | 7132322800 | 30150 | 30150 | 30150 | 30100 | 598 |
| 412 | 20240502 | 125200 | 7114295600 | 30150 | 30150 | 30150 | 30150 | 1 |
| 413 | 20240502 | 125100 | 7114265450 | 30150 | 30150 | 30150 | 30150 | 3 |
| 414 | 20240502 | 125000 | 7114175000 | 30100 | 30100 | 30100 | 30050 | 657 |
| 415 | 20240502 | 124900 | 7094399800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 416 | 20240502 | 124800 | 7094399800 | 30100 | 30100 | 30100 | 30050 | 3 |
| 417 | 20240502 | 124700 | 7094309550 | 30100 | 30050 | 30100 | 30050 | 9 |
| 418 | 20240502 | 124600 | 7094038950 | 30100 | 30050 | 30100 | 30050 | 12 |
| 419 | 20240502 | 124500 | 7093678300 | 30050 | 30050 | 30050 | 30050 | 25 |
| 420 | 20240502 | 124400 | 7092927050 | 30050 | 30100 | 30100 | 30050 | 167 |
| 421 | 20240502 | 124300 | 7087908600 | 30100 | 30100 | 30100 | 30100 | 10 |
| 422 | 20240502 | 124200 | 7087607600 | 30150 | 30150 | 30150 | 30150 | 1 |
| 423 | 20240502 | 124100 | 7087577450 | 30000 | 30000 | 30000 | 30000 | 5 |
| 424 | 20240502 | 124000 | 7087427450 | 30100 | 30100 | 30100 | 30100 | 10 |
| 425 | 20240502 | 123900 | 7087126450 | 30150 | 30050 | 30150 | 30050 | 216 |
| 426 | 20240502 | 123800 | 7080626900 | 30000 | 30100 | 30100 | 30000 | 326 |
| 427 | 20240502 | 123700 | 7070814800 | 30100 | 30050 | 30100 | 30000 | 2360 |
| 428 | 20240502 | 123600 | 6999946300 | 30000 | 30000 | 30000 | 30000 | 10 |
| 429 | 20240502 | 123500 | 6999646300 | 30000 | 30000 | 30000 | 30000 | 35 |
| 430 | 20240502 | 123400 | 6998596300 | 30050 | 30050 | 30050 | 30050 | 6 |
| 431 | 20240502 | 123300 | 6998416000 | 30000 | 30000 | 30000 | 30000 | 35 |
| 432 | 20240502 | 123200 | 6997366000 | 30000 | 30000 | 30000 | 30000 | 397 |
| 433 | 20240502 | 123100 | 6985456000 | 30000 | 30000 | 30050 | 30000 | 36 |
| 434 | 20240502 | 123000 | 6984374350 | 30050 | 30050 | 30050 | 30000 | 50 |
| 435 | 20240502 | 122900 | 6982873300 | 30050 | 30050 | 30050 | 30000 | 159 |
| 436 | 20240502 | 122800 | 6978095600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 437 | 20240502 | 122700 | 6978095600 | 30100 | 30050 | 30100 | 30050 | 15 |
| 438 | 20240502 | 122600 | 6977644150 | 30050 | 30100 | 30100 | 30050 | 105 |
| 439 | 20240502 | 122500 | 6974483900 | 30100 | 30100 | 30100 | 30100 | 208 |
| 440 | 20240502 | 122400 | 6968223100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 441 | 20240502 | 122300 | 6968223100 | 30100 | 30050 | 30100 | 30000 | 9 |
| 442 | 20240502 | 122200 | 6967952850 | 30050 | 30050 | 30050 | 30000 | 85 |
| 443 | 20240502 | 122100 | 6965401450 | 30100 | 30050 | 30100 | 30000 | 117 |
| 444 | 20240502 | 122000 | 6961885250 | 30050 | 30050 | 30100 | 30050 | 110 |
| 445 | 20240502 | 121900 | 6958579700 | 30050 | 30100 | 30100 | 30050 | 3 |
| 446 | 20240502 | 121800 | 6958489500 | 30100 | 30100 | 30100 | 30100 | 4 |
| 447 | 20240502 | 121700 | 6958369100 | 30050 | 30050 | 30050 | 30050 | 10 |
| 448 | 20240502 | 121600 | 6958068600 | 30050 | 30050 | 30050 | 30050 | 1 |
| 449 | 20240502 | 121500 | 6958038550 | 30050 | 30050 | 30050 | 30050 | 5 |
| 450 | 20240502 | 121400 | 6957888300 | 30150 | 30100 | 30150 | 30000 | 135 |
| 451 | 20240502 | 121300 | 6953831050 | 30000 | 30100 | 30100 | 30000 | 33 |
| 452 | 20240502 | 121200 | 6952840850 | 30150 | 30100 | 30150 | 30100 | 19 |
| 453 | 20240502 | 121100 | 6952268550 | 30150 | 30000 | 30150 | 30000 | 36 |
| 454 | 20240502 | 121000 | 6951184800 | 30150 | 30150 | 30150 | 30000 | 634 |
| 455 | 20240502 | 120900 | 6932109700 | 30150 | 30050 | 30150 | 30050 | 111 |
| 456 | 20240502 | 120800 | 6928768800 | 30100 | 30100 | 30150 | 29950 | 11 |
| 457 | 20240502 | 120700 | 6928438300 | 30150 | 29950 | 30150 | 29950 | 550 |
| 458 | 20240502 | 120600 | 6911899600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 459 | 20240502 | 120500 | 6911899600 | 29900 | 29950 | 29950 | 29900 | 209 |
| 460 | 20240502 | 120400 | 6905644550 | 29900 | 30000 | 30000 | 29900 | 461 |
| 461 | 20240502 | 120300 | 6891855750 | 30000 | 29950 | 30000 | 29950 | 153 |
| 462 | 20240502 | 120200 | 6887273200 | 29950 | 29950 | 29950 | 29950 | 56 |
| 463 | 20240502 | 120100 | 6885596000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 464 | 20240502 | 120000 | 6885596000 | 30100 | 29950 | 30100 | 29950 | 11 |
| 465 | 20240502 | 115900 | 6885265050 | 29950 | 29950 | 29950 | 29950 | 6 |
| 466 | 20240502 | 115800 | 6885085350 | 29950 | 29950 | 29950 | 29950 | 211 |
| 467 | 20240502 | 115700 | 6878765900 | 29950 | 30000 | 30000 | 29950 | 44 |
| 468 | 20240502 | 115600 | 6877447800 | 29950 | 30000 | 30000 | 29950 | 37 |
| 469 | 20240502 | 115500 | 6876339550 | 30000 | 29950 | 30000 | 29950 | 114 |
| 470 | 20240502 | 115400 | 6872925100 | 30000 | 29950 | 30000 | 29950 | 20 |
| 471 | 20240502 | 115300 | 6872326000 | 30000 | 29950 | 30000 | 29950 | 37 |
| 472 | 20240502 | 115200 | 6871216250 | 30000 | 30000 | 30000 | 30000 | 287 |
| 473 | 20240502 | 115100 | 6862606250 | 30050 | 30050 | 30050 | 30050 | 517 |
| 474 | 20240502 | 115000 | 6847070400 | 30100 | 30100 | 30100 | 30050 | 10 |
| 475 | 20240502 | 114900 | 6846769650 | 30100 | 30100 | 30100 | 30100 | 1 |
| 476 | 20240502 | 114800 | 6846739550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 477 | 20240502 | 114700 | 6846739550 | 30100 | 30050 | 30100 | 30000 | 43 |
| 478 | 20240502 | 114600 | 6845446900 | 30100 | 29950 | 30100 | 29950 | 147 |
| 479 | 20240502 | 114500 | 6841034600 | 29950 | 30000 | 30000 | 29950 | 78 |
| 480 | 20240502 | 114400 | 6838696000 | 30000 | 30000 | 30000 | 29950 | 110 |
| 481 | 20240502 | 114300 | 6835396250 | 30000 | 30000 | 30000 | 30000 | 1 |
| 482 | 20240502 | 114200 | 6835366250 | 30000 | 30000 | 30000 | 29950 | 111 |
| 483 | 20240502 | 114100 | 6832036300 | 30000 | 29900 | 30000 | 29900 | 715 |
| 484 | 20240502 | 114000 | 6810586800 | 30000 | 29900 | 30000 | 29900 | 552 |
| 485 | 20240502 | 113900 | 6794059600 | 29900 | 29950 | 29950 | 29900 | 2837 |
| 486 | 20240502 | 113800 | 6709228550 | 30000 | 29900 | 30000 | 29900 | 14 |
| 487 | 20240502 | 113700 | 6708809250 | 29950 | 29900 | 29950 | 29900 | 62 |
| 488 | 20240502 | 113600 | 6706955300 | 29900 | 29900 | 29900 | 29900 | 5 |
| 489 | 20240502 | 113500 | 6706805800 | 29950 | 29950 | 29950 | 29900 | 109 |
| 490 | 20240502 | 113400 | 6703546400 | 29950 | 29950 | 29950 | 29950 | 3 |
| 491 | 20240502 | 113300 | 6703456550 | 29950 | 29950 | 29950 | 29950 | 215 |
| 492 | 20240502 | 113200 | 6697017300 | 29950 | 29950 | 29950 | 29950 | 69 |
| 493 | 20240502 | 113100 | 6694950750 | 29950 | 29950 | 29950 | 29900 | 250 |
| 494 | 20240502 | 113000 | 6687463500 | 29950 | 29900 | 29950 | 29900 | 13 |
| 495 | 20240502 | 112900 | 6687074650 | 29900 | 29900 | 29900 | 29900 | 318 |
| 496 | 20240502 | 112800 | 6677566450 | 29850 | 29900 | 29900 | 29850 | 215 |
| 497 | 20240502 | 112700 | 6671138200 | 29900 | 29900 | 29900 | 29900 | 148 |
| 498 | 20240502 | 112600 | 6666713000 | 29900 | 29900 | 29900 | 29900 | 241 |
| 499 | 20240502 | 112500 | 6659507100 | 29900 | 29900 | 29900 | 29900 | 115 |
| 500 | 20240502 | 112400 | 6656068600 | 29900 | 29900 | 29900 | 29900 | 489 |
| 501 | 20240502 | 112300 | 6641447500 | 29900 | 29900 | 29900 | 29850 | 1169 |
| 502 | 20240502 | 112200 | 6606505150 | 29900 | 29900 | 30000 | 29900 | 1339 |
| 503 | 20240502 | 112100 | 6566468550 | 29900 | 29900 | 29900 | 29900 | 210 |
| 504 | 20240502 | 112000 | 6560189550 | 29900 | 29950 | 29950 | 29900 | 2686 |
| 505 | 20240502 | 111900 | 6479784100 | 29950 | 29950 | 29950 | 29950 | 185 |
| 506 | 20240502 | 111800 | 6474243350 | 30000 | 30000 | 30000 | 30000 | 95 |
| 507 | 20240502 | 111700 | 6471393350 | 30000 | 30000 | 30000 | 29950 | 202 |
| 508 | 20240502 | 111600 | 6465334100 | 30000 | 30000 | 30000 | 29950 | 266 |
| 509 | 20240502 | 111500 | 6457354350 | 30000 | 30050 | 30050 | 30000 | 1026 |
| 510 | 20240502 | 111400 | 6426573300 | 30050 | 30000 | 30050 | 30000 | 90 |
| 511 | 20240502 | 111300 | 6423872100 | 30000 | 30100 | 30100 | 30000 | 236 |
| 512 | 20240502 | 111200 | 6416792000 | 30000 | 30100 | 30100 | 30000 | 38 |
| 513 | 20240502 | 111100 | 6415651500 | 30100 | 30050 | 30100 | 30050 | 205 |
| 514 | 20240502 | 111000 | 6409491200 | 30100 | 30100 | 30100 | 30000 | 91 |
| 515 | 20240502 | 110900 | 6406756750 | 30050 | 30050 | 30050 | 30050 | 77 |
| 516 | 20240502 | 110800 | 6404442900 | 30050 | 30100 | 30100 | 30000 | 169 |
| 517 | 20240502 | 110700 | 6399362150 | 30100 | 30100 | 30150 | 30100 | 21 |
| 518 | 20240502 | 110600 | 6398729500 | 30050 | 30050 | 30050 | 30050 | 441 |
| 519 | 20240502 | 110500 | 6385477450 | 30050 | 30000 | 30050 | 30000 | 1007 |
| 520 | 20240502 | 110400 | 6355267250 | 30050 | 30050 | 30050 | 30000 | 55 |
| 521 | 20240502 | 110300 | 6353614750 | 30050 | 30000 | 30050 | 30000 | 316 |
| 522 | 20240502 | 110200 | 6344133700 | 30000 | 30000 | 30050 | 29950 | 306 |
| 523 | 20240502 | 110100 | 6334953750 | 30000 | 30050 | 30100 | 30000 | 4716 |
| 524 | 20240502 | 110000 | 6193443350 | 30050 | 30100 | 30100 | 30050 | 2091 |
| 525 | 20240502 | 105900 | 6130535750 | 30150 | 30150 | 30150 | 30150 | 7 |
| 526 | 20240502 | 105800 | 6130324700 | 30100 | 30150 | 30150 | 30100 | 6 |
| 527 | 20240502 | 105700 | 6130144050 | 30150 | 30150 | 30150 | 30150 | 9 |
| 528 | 20240502 | 105600 | 6129872700 | 30150 | 30150 | 30150 | 30150 | 0 |
| 529 | 20240502 | 105500 | 6129872700 | 30150 | 30150 | 30200 | 30150 | 801 |
| 530 | 20240502 | 105400 | 6105722500 | 30150 | 30150 | 30150 | 30150 | 5 |
| 531 | 20240502 | 105300 | 6105571750 | 30100 | 30100 | 30100 | 30100 | 24 |
| 532 | 20240502 | 105200 | 6104849350 | 30150 | 30150 | 30200 | 30150 | 976 |
| 533 | 20240502 | 105100 | 6075422300 | 30150 | 30150 | 30150 | 30150 | 9 |
| 534 | 20240502 | 105000 | 6075150950 | 30150 | 30150 | 30150 | 30150 | 40 |
| 535 | 20240502 | 104900 | 6073944950 | 30150 | 30200 | 30200 | 30150 | 305 |
| 536 | 20240502 | 104800 | 6064734200 | 30200 | 30200 | 30200 | 30200 | 304 |
| 537 | 20240502 | 104700 | 6055553400 | 30150 | 30200 | 30200 | 30150 | 32 |
| 538 | 20240502 | 104600 | 6054588300 | 30150 | 30100 | 30150 | 30100 | 25 |
| 539 | 20240502 | 104500 | 6053835550 | 30100 | 30100 | 30100 | 30100 | 70 |
| 540 | 20240502 | 104400 | 6051728550 | 30100 | 30100 | 30200 | 30100 | 167 |
| 541 | 20240502 | 104300 | 6046694750 | 30100 | 30200 | 30200 | 30100 | 2025 |
| 542 | 20240502 | 104200 | 5985592150 | 30250 | 30250 | 30250 | 30250 | 68 |
| 543 | 20240502 | 104100 | 5983535150 | 30200 | 30250 | 30250 | 30200 | 23 |
| 544 | 20240502 | 104000 | 5982840150 | 30250 | 30300 | 30300 | 30200 | 15 |
| 545 | 20240502 | 103900 | 5982386400 | 30200 | 30200 | 30300 | 30200 | 110 |
| 546 | 20240502 | 103800 | 5979062300 | 30200 | 30200 | 30200 | 30200 | 162 |
| 547 | 20240502 | 103700 | 5974169900 | 30200 | 30200 | 30200 | 30200 | 203 |
| 548 | 20240502 | 103600 | 5968039300 | 30200 | 30200 | 30200 | 30200 | 280 |
| 549 | 20240502 | 103500 | 5959583300 | 30200 | 30250 | 30250 | 30200 | 251 |
| 550 | 20240502 | 103400 | 5951998050 | 30250 | 30250 | 30250 | 30200 | 59 |
| 551 | 20240502 | 103300 | 5950215100 | 30300 | 30250 | 30300 | 30250 | 223 |
| 552 | 20240502 | 103200 | 5943469300 | 30300 | 30300 | 30300 | 30300 | 9 |
| 553 | 20240502 | 103100 | 5943196600 | 30300 | 30200 | 30300 | 30200 | 86 |
| 554 | 20240502 | 103000 | 5940599150 | 30250 | 30250 | 30250 | 30250 | 1 |
| 555 | 20240502 | 102900 | 5940568900 | 30250 | 30250 | 30250 | 30200 | 303 |
| 556 | 20240502 | 102800 | 5931415650 | 30250 | 30250 | 30250 | 30250 | 22 |
| 557 | 20240502 | 102700 | 5930750150 | 30250 | 30300 | 30300 | 30250 | 469 |
| 558 | 20240502 | 102600 | 5916562800 | 30300 | 30300 | 30300 | 30300 | 12 |
| 559 | 20240502 | 102500 | 5916199200 | 30300 | 30300 | 30300 | 30250 | 289 |
| 560 | 20240502 | 102400 | 5907444400 | 30250 | 30250 | 30250 | 30250 | 61 |
| 561 | 20240502 | 102300 | 5905599150 | 30200 | 30200 | 30200 | 30200 | 70 |
| 562 | 20240502 | 102200 | 5903485150 | 30200 | 30200 | 30250 | 30200 | 93 |
| 563 | 20240502 | 102100 | 5900672650 | 30250 | 30250 | 30300 | 30250 | 145 |
| 564 | 20240502 | 102000 | 5896286250 | 30250 | 30250 | 30300 | 30250 | 37 |
| 565 | 20240502 | 101900 | 5895166850 | 30200 | 30150 | 30200 | 30150 | 886 |
| 566 | 20240502 | 101800 | 5868409900 | 30150 | 30150 | 30200 | 30150 | 130 |
| 567 | 20240502 | 101700 | 5864490300 | 30150 | 30150 | 30150 | 30150 | 97 |
| 568 | 20240502 | 101600 | 5861565750 | 30150 | 30100 | 30150 | 30100 | 32 |
| 569 | 20240502 | 101500 | 5860601300 | 30100 | 30050 | 30100 | 30050 | 50 |
| 570 | 20240502 | 101400 | 5859098100 | 30050 | 30100 | 30100 | 30050 | 853 |
| 571 | 20240502 | 101300 | 5833431400 | 30100 | 30100 | 30200 | 30100 | 565 |
| 572 | 20240502 | 101200 | 5816420600 | 30100 | 30150 | 30200 | 30100 | 586 |
| 573 | 20240502 | 101100 | 5798761000 | 30150 | 30200 | 30200 | 30150 | 29 |
| 574 | 20240502 | 101000 | 5797885950 | 30150 | 30150 | 30200 | 30150 | 199 |
| 575 | 20240502 | 100900 | 5791886050 | 30150 | 30150 | 30200 | 30150 | 79 |
| 576 | 20240502 | 100800 | 5789504150 | 30150 | 30150 | 30200 | 30150 | 259 |
| 577 | 20240502 | 100700 | 5781686950 | 30150 | 30100 | 30150 | 30050 | 620 |
| 578 | 20240502 | 100600 | 5763037900 | 30100 | 30100 | 30100 | 30050 | 169 |
| 579 | 20240502 | 100500 | 5757956850 | 30100 | 30200 | 30200 | 30100 | 1230 |
| 580 | 20240502 | 100400 | 5720900450 | 30200 | 30200 | 30200 | 30150 | 44 |
| 581 | 20240502 | 100300 | 5719572300 | 30150 | 30200 | 30250 | 30150 | 520 |
| 582 | 20240502 | 100200 | 5703862350 | 30200 | 30150 | 30200 | 30100 | 450 |
| 583 | 20240502 | 100100 | 5690296100 | 30100 | 30000 | 30150 | 30000 | 1243 |
| 584 | 20240502 | 100000 | 5652977550 | 30000 | 29950 | 30000 | 29900 | 2484 |
| 585 | 20240502 | 095900 | 5578595800 | 29950 | 30050 | 30050 | 29950 | 1453 |
| 586 | 20240502 | 095800 | 5535044050 | 30050 | 30100 | 30100 | 30000 | 1587 |
| 587 | 20240502 | 095700 | 5487392150 | 30150 | 30100 | 30150 | 30050 | 3544 |
| 588 | 20240502 | 095600 | 5380741550 | 30100 | 30150 | 30150 | 30100 | 604 |
| 589 | 20240502 | 095500 | 5362557800 | 30250 | 30250 | 30300 | 30150 | 2085 |
| 590 | 20240502 | 095400 | 5299651200 | 30250 | 30300 | 30300 | 30200 | 310 |
| 591 | 20240502 | 095300 | 5290272400 | 30250 | 30250 | 30250 | 30200 | 750 |
| 592 | 20240502 | 095200 | 5267604100 | 30200 | 30250 | 30250 | 30200 | 485 |
| 593 | 20240502 | 095100 | 5252957050 | 30200 | 30200 | 30250 | 30150 | 567 |
| 594 | 20240502 | 095000 | 5235843200 | 30250 | 30200 | 30250 | 30150 | 539 |
| 595 | 20240502 | 094900 | 5219572750 | 30150 | 30250 | 30250 | 30150 | 3010 |
| 596 | 20240502 | 094800 | 5128727950 | 30250 | 30300 | 30350 | 30250 | 5289 |
| 597 | 20240502 | 094700 | 4968596700 | 30350 | 30350 | 30350 | 30300 | 3849 |
| 598 | 20240502 | 094600 | 4851880050 | 30400 | 30400 | 30450 | 30400 | 474 |
| 599 | 20240502 | 094500 | 4837470300 | 30450 | 30400 | 30450 | 30400 | 233 |
| 600 | 20240502 | 094400 | 4830386900 | 30400 | 30400 | 30400 | 30400 | 201 |
| 601 | 20240502 | 094300 | 4824276500 | 30350 | 30400 | 30400 | 30350 | 272 |
| 602 | 20240502 | 094200 | 4816021000 | 30350 | 30300 | 30450 | 30300 | 1503 |
| 603 | 20240502 | 094100 | 4770423300 | 30300 | 30300 | 30350 | 30250 | 754 |
| 604 | 20240502 | 094000 | 4747585150 | 30300 | 30350 | 30400 | 30250 | 3370 |
| 605 | 20240502 | 093900 | 4645443550 | 30400 | 30400 | 30400 | 30350 | 1270 |
| 606 | 20240502 | 093800 | 4606881200 | 30350 | 30500 | 30500 | 30350 | 3796 |
| 607 | 20240502 | 093700 | 4491333850 | 30500 | 30500 | 30550 | 30500 | 311 |
| 608 | 20240502 | 093600 | 4481848300 | 30500 | 30500 | 30500 | 30450 | 450 |
| 609 | 20240502 | 093500 | 4468140100 | 30450 | 30550 | 30550 | 30450 | 964 |
| 610 | 20240502 | 093400 | 4438783500 | 30550 | 30500 | 30650 | 30500 | 1555 |
| 611 | 20240502 | 093300 | 4391226650 | 30500 | 30600 | 30600 | 30500 | 912 |
| 612 | 20240502 | 093200 | 4363379600 | 30550 | 30650 | 30650 | 30500 | 587 |
| 613 | 20240502 | 093100 | 4345454900 | 30650 | 30650 | 30650 | 30550 | 2145 |
| 614 | 20240502 | 093000 | 4279815000 | 30650 | 30600 | 30650 | 30600 | 1688 |
| 615 | 20240502 | 092900 | 4228081000 | 30600 | 30550 | 30600 | 30500 | 1747 |
| 616 | 20240502 | 092800 | 4174684900 | 30550 | 30450 | 30550 | 30450 | 750 |
| 617 | 20240502 | 092700 | 4151832400 | 30450 | 30400 | 30450 | 30350 | 476 |
| 618 | 20240502 | 092600 | 4137371100 | 30400 | 30400 | 30450 | 30350 | 1782 |
| 619 | 20240502 | 092500 | 4083231400 | 30400 | 30450 | 30450 | 30350 | 1747 |
| 620 | 20240502 | 092400 | 4030136300 | 30450 | 30500 | 30500 | 30350 | 3139 |
| 621 | 20240502 | 092300 | 3934669400 | 30500 | 30400 | 30500 | 30400 | 2236 |
| 622 | 20240502 | 092200 | 3866637700 | 30450 | 30450 | 30500 | 30400 | 3023 |
| 623 | 20240502 | 092100 | 3774558850 | 30450 | 30450 | 30500 | 30400 | 752 |
| 624 | 20240502 | 092000 | 3751661350 | 30450 | 30500 | 30500 | 30400 | 4033 |
| 625 | 20240502 | 091900 | 3628952100 | 30500 | 30550 | 30550 | 30450 | 2512 |
| 626 | 20240502 | 091800 | 3552351150 | 30550 | 30700 | 30750 | 30550 | 6744 |
| 627 | 20240502 | 091700 | 3346078150 | 30750 | 30700 | 30800 | 30650 | 2777 |
| 628 | 20240502 | 091600 | 3260820050 | 30700 | 30750 | 30750 | 30650 | 2972 |
| 629 | 20240502 | 091500 | 3169619650 | 30750 | 30800 | 30850 | 30700 | 2171 |
| 630 | 20240502 | 091400 | 3102866250 | 30800 | 30850 | 30850 | 30750 | 1931 |
| 631 | 20240502 | 091300 | 3043380450 | 30850 | 30800 | 30900 | 30700 | 4428 |
| 632 | 20240502 | 091200 | 2907098050 | 30800 | 30800 | 30800 | 30750 | 869 |
| 633 | 20240502 | 091100 | 2880350750 | 30800 | 30850 | 30850 | 30800 | 2341 |
| 634 | 20240502 | 091000 | 2808234100 | 30850 | 30900 | 31100 | 30850 | 12021 |
| 635 | 20240502 | 090900 | 2435060150 | 30950 | 30950 | 31100 | 30850 | 2210 |
| 636 | 20240502 | 090800 | 2366528700 | 30850 | 30800 | 30950 | 30800 | 2681 |
| 637 | 20240502 | 090700 | 2283895150 | 30850 | 31100 | 31100 | 30800 | 6359 |
| 638 | 20240502 | 090600 | 2087284400 | 31050 | 31100 | 31200 | 31050 | 2969 |
| 639 | 20240502 | 090500 | 1994976650 | 31050 | 31150 | 31200 | 31050 | 2252 |
| 640 | 20240502 | 090400 | 1924912100 | 31150 | 31100 | 31150 | 30900 | 6838 |
| 641 | 20240502 | 090300 | 1712638400 | 31100 | 31300 | 31350 | 31100 | 6304 |
| 642 | 20240502 | 090200 | 1515834500 | 31300 | 31450 | 31500 | 31300 | 5836 |
| 643 | 20240502 | 090100 | 1332418450 | 31450 | 31550 | 31650 | 31250 | 10690 |
| 644 | 20240502 | 090000 | 996123600 | 31550 | 31600 | 31650 | 31150 | 31603 |