34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 193900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 3684 |
| 3 | 20240521 | 193800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240521 | 193700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240521 | 193600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240521 | 193500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240521 | 193400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240521 | 193300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240521 | 193200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240521 | 193100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240521 | 193000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240521 | 192900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240521 | 192800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240521 | 192700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240521 | 192600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240521 | 192500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240521 | 192400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240521 | 192300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240521 | 192200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240521 | 192100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240521 | 192000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240521 | 191900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240521 | 191800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240521 | 191700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240521 | 191600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240521 | 191500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240521 | 191400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240521 | 191300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240521 | 191200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240521 | 191100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240521 | 191000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240521 | 190900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 3684 |
| 33 | 20240521 | 190800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240521 | 190700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240521 | 190600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240521 | 190500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240521 | 190400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240521 | 190300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240521 | 190200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240521 | 190100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240521 | 190000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240521 | 185900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240521 | 185800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240521 | 185700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240521 | 185600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240521 | 185500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240521 | 185400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240521 | 185300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240521 | 185200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240521 | 185100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240521 | 185000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240521 | 184900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240521 | 184800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240521 | 184700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240521 | 184600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240521 | 184500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240521 | 184400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240521 | 184300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240521 | 184200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240521 | 184100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240521 | 184000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240521 | 183900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 3684 |
| 63 | 20240521 | 183800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240521 | 183700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240521 | 183600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240521 | 183500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240521 | 183400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240521 | 183300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240521 | 183200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240521 | 183100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240521 | 183000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240521 | 182900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240521 | 182800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240521 | 182700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240521 | 182600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240521 | 182500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240521 | 182400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240521 | 182300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240521 | 182200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240521 | 182100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240521 | 182000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240521 | 181900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240521 | 181800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240521 | 181700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240521 | 181600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240521 | 181500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240521 | 181400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240521 | 181300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240521 | 181200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240521 | 181100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240521 | 181000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240521 | 180900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 3684 |
| 93 | 20240521 | 180800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240521 | 180700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240521 | 180600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240521 | 180500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240521 | 180400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240521 | 180300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240521 | 180200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240521 | 180100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240521 | 180000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240521 | 175900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240521 | 175800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240521 | 175700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240521 | 175600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240521 | 175500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240521 | 175400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240521 | 175300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240521 | 175200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240521 | 175100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240521 | 175000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240521 | 174900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240521 | 174800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240521 | 174700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240521 | 174600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240521 | 174500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240521 | 174400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240521 | 174300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240521 | 174200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240521 | 174100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240521 | 174000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240521 | 173900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 3684 |
| 123 | 20240521 | 173800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240521 | 173700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240521 | 173600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240521 | 173500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240521 | 173400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240521 | 173300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240521 | 173200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240521 | 173100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240521 | 173000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240521 | 172900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240521 | 172800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240521 | 172700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240521 | 172600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240521 | 172500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240521 | 172400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240521 | 172300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240521 | 172200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240521 | 172100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240521 | 172000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240521 | 171900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240521 | 171800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240521 | 171700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240521 | 171600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240521 | 171500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240521 | 171400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240521 | 171300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240521 | 171200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240521 | 171100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240521 | 171000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240521 | 170900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 3684 |
| 153 | 20240521 | 170800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240521 | 170700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240521 | 170600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240521 | 170500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240521 | 170400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240521 | 170300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240521 | 170200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240521 | 170100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240521 | 170000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240521 | 165900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240521 | 165800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240521 | 165700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240521 | 165600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240521 | 165500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240521 | 165400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240521 | 165300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240521 | 165200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240521 | 165100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240521 | 165000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240521 | 164900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240521 | 164800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240521 | 164700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240521 | 164600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240521 | 164500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240521 | 164400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240521 | 164300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240521 | 164200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240521 | 164100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240521 | 164000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240521 | 163900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 3684 |
| 183 | 20240521 | 163800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240521 | 163700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240521 | 163600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240521 | 163500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240521 | 163400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240521 | 163300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240521 | 163200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240521 | 163100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240521 | 163000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240521 | 162900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240521 | 162800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240521 | 162700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240521 | 162600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240521 | 162500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240521 | 162400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240521 | 162300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240521 | 162200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240521 | 162100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240521 | 162000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240521 | 161900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240521 | 161800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240521 | 161700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240521 | 161600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240521 | 161500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240521 | 161400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240521 | 161300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240521 | 161200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240521 | 161100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240521 | 161000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240521 | 160900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 3684 |
| 213 | 20240521 | 160800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240521 | 160700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240521 | 160600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240521 | 160500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240521 | 160400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240521 | 160300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240521 | 160200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240521 | 160100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240521 | 160000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240521 | 155900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240521 | 155800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240521 | 155700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240521 | 155600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240521 | 155500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240521 | 155400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240521 | 155300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240521 | 155200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240521 | 155100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240521 | 155000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240521 | 154900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240521 | 154800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240521 | 154700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240521 | 154600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240521 | 154500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240521 | 154400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240521 | 154300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240521 | 154200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240521 | 154100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240521 | 154000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240521 | 153900 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 3684 |
| 243 | 20240521 | 153800 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240521 | 153700 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240521 | 153600 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240521 | 153500 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240521 | 153400 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240521 | 153300 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240521 | 153200 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240521 | 153100 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240521 | 153000 | 7491202000 | 31850 | 31850 | 31850 | 31850 | 3684 |
| 252 | 20240521 | 152900 | 7373866600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20240521 | 152800 | 7373866600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20240521 | 152700 | 7373866600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20240521 | 152600 | 7373866600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20240521 | 152500 | 7373866600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20240521 | 152400 | 7373866600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240521 | 152300 | 7373866600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240521 | 152200 | 7373866600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20240521 | 152100 | 7373866600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20240521 | 152000 | 7373866600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20240521 | 151900 | 7373866600 | 32000 | 31900 | 32000 | 31900 | 516 |
| 263 | 20240521 | 151800 | 7357384800 | 31950 | 31900 | 31950 | 31900 | 123 |
| 264 | 20240521 | 151700 | 7353459100 | 31950 | 31950 | 31950 | 31950 | 37 |
| 265 | 20240521 | 151600 | 7352276950 | 32000 | 31900 | 32000 | 31900 | 1342 |
| 266 | 20240521 | 151500 | 7309400050 | 31950 | 31950 | 32000 | 31900 | 173 |
| 267 | 20240521 | 151400 | 7303873150 | 31950 | 31950 | 32000 | 31950 | 847 |
| 268 | 20240521 | 151300 | 7276811450 | 32000 | 31950 | 32000 | 31950 | 44 |
| 269 | 20240521 | 151200 | 7275405600 | 32000 | 31950 | 32000 | 31900 | 1164 |
| 270 | 20240521 | 151100 | 7238221550 | 31950 | 31900 | 31950 | 31900 | 175 |
| 271 | 20240521 | 151000 | 7232633850 | 31950 | 31950 | 31950 | 31950 | 32 |
| 272 | 20240521 | 150900 | 7231611450 | 31950 | 31950 | 31950 | 31900 | 111 |
| 273 | 20240521 | 150800 | 7228068550 | 31900 | 31950 | 31950 | 31900 | 109 |
| 274 | 20240521 | 150700 | 7224587400 | 31950 | 31900 | 31950 | 31900 | 148 |
| 275 | 20240521 | 150600 | 7219865400 | 31950 | 31950 | 31950 | 31900 | 94 |
| 276 | 20240521 | 150500 | 7216864650 | 31900 | 31900 | 31950 | 31900 | 263 |
| 277 | 20240521 | 150400 | 7208474800 | 31950 | 31950 | 31950 | 31900 | 204 |
| 278 | 20240521 | 150300 | 7201962150 | 31950 | 31900 | 31950 | 31900 | 99 |
| 279 | 20240521 | 150200 | 7198803100 | 31900 | 31950 | 31950 | 31900 | 5 |
| 280 | 20240521 | 150100 | 7198643550 | 31900 | 31950 | 31950 | 31900 | 132 |
| 281 | 20240521 | 150000 | 7194431150 | 31950 | 31950 | 31950 | 31900 | 40 |
| 282 | 20240521 | 145900 | 7193153650 | 31950 | 31900 | 31950 | 31900 | 507 |
| 283 | 20240521 | 145800 | 7176975300 | 31950 | 31950 | 31950 | 31950 | 79 |
| 284 | 20240521 | 145700 | 7174451250 | 31950 | 31950 | 32000 | 31950 | 278 |
| 285 | 20240521 | 145600 | 7165568100 | 31950 | 31950 | 32000 | 31950 | 1497 |
| 286 | 20240521 | 145500 | 7117687450 | 31950 | 31950 | 31950 | 31950 | 253 |
| 287 | 20240521 | 145400 | 7109604100 | 32000 | 31950 | 32000 | 31950 | 712 |
| 288 | 20240521 | 145300 | 7086854700 | 31950 | 31950 | 31950 | 31950 | 65 |
| 289 | 20240521 | 145200 | 7084777950 | 31900 | 31900 | 31900 | 31900 | 30 |
| 290 | 20240521 | 145100 | 7083820950 | 31950 | 31900 | 31950 | 31900 | 154 |
| 291 | 20240521 | 145000 | 7078905550 | 31900 | 31950 | 31950 | 31850 | 123 |
| 292 | 20240521 | 144900 | 7074983150 | 31950 | 31950 | 31950 | 31950 | 620 |
| 293 | 20240521 | 144800 | 7055174150 | 31900 | 31900 | 31900 | 31900 | 33 |
| 294 | 20240521 | 144700 | 7054121450 | 31900 | 31900 | 31900 | 31900 | 5 |
| 295 | 20240521 | 144600 | 7053961950 | 31900 | 31900 | 31950 | 31900 | 49 |
| 296 | 20240521 | 144500 | 7052398550 | 31900 | 31900 | 31900 | 31900 | 20 |
| 297 | 20240521 | 144400 | 7051760550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 298 | 20240521 | 144300 | 7051760550 | 31950 | 31900 | 31950 | 31850 | 464 |
| 299 | 20240521 | 144200 | 7036973550 | 31900 | 31900 | 31950 | 31900 | 63 |
| 300 | 20240521 | 144100 | 7034963500 | 31900 | 31900 | 31900 | 31850 | 68 |
| 301 | 20240521 | 144000 | 7032794500 | 31950 | 31900 | 31950 | 31900 | 50 |
| 302 | 20240521 | 143900 | 7031198500 | 31900 | 31900 | 31950 | 31900 | 290 |
| 303 | 20240521 | 143800 | 7021945450 | 31900 | 31900 | 31900 | 31900 | 43 |
| 304 | 20240521 | 143700 | 7020573750 | 31900 | 31900 | 31900 | 31900 | 25 |
| 305 | 20240521 | 143600 | 7019776250 | 31900 | 31900 | 31900 | 31900 | 1456 |
| 306 | 20240521 | 143500 | 6973329850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 307 | 20240521 | 143400 | 6973329850 | 31900 | 31950 | 32000 | 31900 | 672 |
| 308 | 20240521 | 143300 | 6951878250 | 31950 | 31950 | 31950 | 31950 | 1008 |
| 309 | 20240521 | 143200 | 6919672650 | 31950 | 31950 | 32000 | 31950 | 128 |
| 310 | 20240521 | 143100 | 6915576800 | 32000 | 32000 | 32000 | 31950 | 64 |
| 311 | 20240521 | 143000 | 6913530500 | 32000 | 32000 | 32000 | 32000 | 1 |
| 312 | 20240521 | 142900 | 6913498500 | 32000 | 31950 | 32000 | 31950 | 76 |
| 313 | 20240521 | 142800 | 6911069250 | 32000 | 31950 | 32000 | 31950 | 319 |
| 314 | 20240521 | 142700 | 6900876250 | 31950 | 31950 | 31950 | 31950 | 520 |
| 315 | 20240521 | 142600 | 6884262250 | 32000 | 32000 | 32000 | 32000 | 387 |
| 316 | 20240521 | 142500 | 6871878250 | 32000 | 32000 | 32000 | 32000 | 676 |
| 317 | 20240521 | 142400 | 6850246250 | 32000 | 32000 | 32000 | 31950 | 5 |
| 318 | 20240521 | 142300 | 6850086300 | 32000 | 32000 | 32000 | 32000 | 19 |
| 319 | 20240521 | 142200 | 6849478300 | 31950 | 31950 | 31950 | 31950 | 200 |
| 320 | 20240521 | 142100 | 6843088300 | 32000 | 31950 | 32000 | 31950 | 247 |
| 321 | 20240521 | 142000 | 6835196150 | 31950 | 32000 | 32000 | 31950 | 303 |
| 322 | 20240521 | 141900 | 6825514300 | 31950 | 31950 | 32000 | 31950 | 468 |
| 323 | 20240521 | 141800 | 6810555000 | 31950 | 31950 | 31950 | 31950 | 456 |
| 324 | 20240521 | 141700 | 6795985800 | 31950 | 31950 | 32000 | 31950 | 59 |
| 325 | 20240521 | 141600 | 6794099750 | 31950 | 32000 | 32000 | 31950 | 305 |
| 326 | 20240521 | 141500 | 6784354950 | 31950 | 32000 | 32000 | 31950 | 13 |
| 327 | 20240521 | 141400 | 6783939150 | 32000 | 32000 | 32000 | 32000 | 19 |
| 328 | 20240521 | 141300 | 6783331150 | 31950 | 31950 | 31950 | 31950 | 70 |
| 329 | 20240521 | 141200 | 6781094650 | 31950 | 31950 | 31950 | 31950 | 86 |
| 330 | 20240521 | 141100 | 6778346950 | 32000 | 32000 | 32000 | 32000 | 217 |
| 331 | 20240521 | 141000 | 6771402950 | 32000 | 32000 | 32000 | 32000 | 96 |
| 332 | 20240521 | 140900 | 6768330950 | 32000 | 32000 | 32050 | 32000 | 25 |
| 333 | 20240521 | 140800 | 6767530900 | 32000 | 32000 | 32000 | 32000 | 959 |
| 334 | 20240521 | 140700 | 6736842900 | 31950 | 31950 | 31950 | 31950 | 100 |
| 335 | 20240521 | 140600 | 6733647900 | 32000 | 31950 | 32000 | 31950 | 141 |
| 336 | 20240521 | 140500 | 6729142900 | 32000 | 32000 | 32000 | 32000 | 105 |
| 337 | 20240521 | 140400 | 6725782900 | 31950 | 31950 | 32000 | 31950 | 472 |
| 338 | 20240521 | 140300 | 6710702200 | 31950 | 31950 | 31950 | 31950 | 181 |
| 339 | 20240521 | 140200 | 6704919250 | 32050 | 32000 | 32050 | 31950 | 521 |
| 340 | 20240521 | 140100 | 6688246700 | 32000 | 32000 | 32000 | 32000 | 311 |
| 341 | 20240521 | 140000 | 6678294700 | 32000 | 32050 | 32050 | 32000 | 552 |
| 342 | 20240521 | 135900 | 6660628100 | 32050 | 32050 | 32050 | 32000 | 203 |
| 343 | 20240521 | 135800 | 6654128450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 344 | 20240521 | 135700 | 6654128450 | 32050 | 32050 | 32050 | 32050 | 1 |
| 345 | 20240521 | 135600 | 6654096400 | 32050 | 32000 | 32050 | 32000 | 189 |
| 346 | 20240521 | 135500 | 6648047450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 347 | 20240521 | 135400 | 6648047450 | 32050 | 32050 | 32050 | 32050 | 51 |
| 348 | 20240521 | 135300 | 6646412900 | 32050 | 32050 | 32050 | 32050 | 55 |
| 349 | 20240521 | 135200 | 6644650150 | 32000 | 32050 | 32100 | 31950 | 1108 |
| 350 | 20240521 | 135100 | 6609195350 | 32050 | 32100 | 32100 | 32050 | 32 |
| 351 | 20240521 | 135000 | 6608168450 | 32100 | 32100 | 32100 | 32100 | 151 |
| 352 | 20240521 | 134900 | 6603321350 | 32150 | 32100 | 32150 | 32000 | 1748 |
| 353 | 20240521 | 134800 | 6547295150 | 32100 | 32100 | 32100 | 32100 | 19 |
| 354 | 20240521 | 134700 | 6546685250 | 32050 | 32100 | 32100 | 32050 | 199 |
| 355 | 20240521 | 134600 | 6540306850 | 32000 | 32000 | 32100 | 32000 | 41 |
| 356 | 20240521 | 134500 | 6538993450 | 32000 | 32050 | 32150 | 32000 | 1489 |
| 357 | 20240521 | 134400 | 6491217500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 358 | 20240521 | 134300 | 6491217500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 359 | 20240521 | 134200 | 6491217500 | 32100 | 32100 | 32100 | 32100 | 203 |
| 360 | 20240521 | 134100 | 6484701200 | 32100 | 32100 | 32100 | 32100 | 205 |
| 361 | 20240521 | 134000 | 6478120700 | 32150 | 32100 | 32150 | 32050 | 441 |
| 362 | 20240521 | 133900 | 6463964300 | 32100 | 32050 | 32100 | 32050 | 30 |
| 363 | 20240521 | 133800 | 6463001750 | 32050 | 32050 | 32050 | 32050 | 24 |
| 364 | 20240521 | 133700 | 6462232550 | 32050 | 32050 | 32100 | 32050 | 53 |
| 365 | 20240521 | 133600 | 6460533250 | 32050 | 32050 | 32050 | 32050 | 243 |
| 366 | 20240521 | 133500 | 6452745100 | 32050 | 32050 | 32050 | 32050 | 53 |
| 367 | 20240521 | 133400 | 6451046450 | 32050 | 32050 | 32050 | 32050 | 105 |
| 368 | 20240521 | 133300 | 6447681200 | 32050 | 32050 | 32050 | 32000 | 28 |
| 369 | 20240521 | 133200 | 6446784150 | 32050 | 32050 | 32050 | 32050 | 14 |
| 370 | 20240521 | 133100 | 6446335450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 371 | 20240521 | 133000 | 6446335450 | 32050 | 32050 | 32050 | 32000 | 330 |
| 372 | 20240521 | 132900 | 6435774250 | 32050 | 32050 | 32050 | 32050 | 72 |
| 373 | 20240521 | 132800 | 6433466650 | 32050 | 32050 | 32050 | 32050 | 85 |
| 374 | 20240521 | 132700 | 6430742400 | 32000 | 32000 | 32000 | 32000 | 0 |
| 375 | 20240521 | 132600 | 6430742400 | 32000 | 32000 | 32000 | 32000 | 49 |
| 376 | 20240521 | 132500 | 6429174400 | 32050 | 32050 | 32050 | 32050 | 19 |
| 377 | 20240521 | 132400 | 6428565450 | 32050 | 32000 | 32050 | 32000 | 52 |
| 378 | 20240521 | 132300 | 6426900700 | 32050 | 32050 | 32050 | 32050 | 41 |
| 379 | 20240521 | 132200 | 6425586650 | 32050 | 32000 | 32100 | 32000 | 70 |
| 380 | 20240521 | 132100 | 6423341850 | 32000 | 32000 | 32000 | 32000 | 12 |
| 381 | 20240521 | 132000 | 6422957850 | 32000 | 32000 | 32050 | 32000 | 14 |
| 382 | 20240521 | 131900 | 6422509800 | 32000 | 31950 | 32000 | 31950 | 613 |
| 383 | 20240521 | 131800 | 6402920700 | 32000 | 32000 | 32050 | 32000 | 210 |
| 384 | 20240521 | 131700 | 6396191650 | 32050 | 31950 | 32050 | 31950 | 144 |
| 385 | 20240521 | 131600 | 6391584850 | 31900 | 31950 | 31950 | 31900 | 283 |
| 386 | 20240521 | 131500 | 6382556200 | 31900 | 31950 | 31950 | 31900 | 310 |
| 387 | 20240521 | 131400 | 6372663150 | 31950 | 31950 | 31950 | 31950 | 64 |
| 388 | 20240521 | 131300 | 6370618350 | 32100 | 31950 | 32100 | 31900 | 322 |
| 389 | 20240521 | 131200 | 6360328000 | 31950 | 31950 | 32000 | 31950 | 5 |
| 390 | 20240521 | 131100 | 6360168200 | 31950 | 31950 | 32000 | 31950 | 69 |
| 391 | 20240521 | 131000 | 6357962650 | 32000 | 31950 | 32000 | 31900 | 343 |
| 392 | 20240521 | 130900 | 6346988900 | 31950 | 31900 | 31950 | 31900 | 156 |
| 393 | 20240521 | 130800 | 6342004750 | 31950 | 31950 | 31950 | 31950 | 205 |
| 394 | 20240521 | 130700 | 6335455000 | 31950 | 31900 | 31950 | 31900 | 508 |
| 395 | 20240521 | 130600 | 6319248550 | 31950 | 31950 | 31950 | 31950 | 12 |
| 396 | 20240521 | 130500 | 6318865150 | 31950 | 31950 | 32000 | 31950 | 95 |
| 397 | 20240521 | 130400 | 6315829750 | 31950 | 31900 | 32000 | 31900 | 202 |
| 398 | 20240521 | 130300 | 6309380000 | 31900 | 31900 | 31900 | 31900 | 547 |
| 399 | 20240521 | 130200 | 6291930700 | 31900 | 31900 | 31900 | 31800 | 1604 |
| 400 | 20240521 | 130100 | 6240832800 | 31900 | 31900 | 31950 | 31900 | 662 |
| 401 | 20240521 | 130000 | 6219713700 | 31900 | 31950 | 31950 | 31900 | 2005 |
| 402 | 20240521 | 125900 | 6155693850 | 32000 | 32000 | 32000 | 31950 | 314 |
| 403 | 20240521 | 125800 | 6145658900 | 32000 | 32000 | 32050 | 32000 | 3396 |
| 404 | 20240521 | 125700 | 6036981900 | 32100 | 32050 | 32100 | 32050 | 125 |
| 405 | 20240521 | 125600 | 6032975400 | 32050 | 32000 | 32050 | 32000 | 121 |
| 406 | 20240521 | 125500 | 6029098950 | 32050 | 32050 | 32100 | 32050 | 531 |
| 407 | 20240521 | 125400 | 6012079900 | 32050 | 32050 | 32050 | 32050 | 1 |
| 408 | 20240521 | 125300 | 6012047850 | 32050 | 32050 | 32050 | 32000 | 96 |
| 409 | 20240521 | 125200 | 6008971400 | 32050 | 32050 | 32050 | 32050 | 49 |
| 410 | 20240521 | 125100 | 6007400950 | 32050 | 32050 | 32050 | 32050 | 518 |
| 411 | 20240521 | 125000 | 5990799050 | 32100 | 32100 | 32100 | 32100 | 19 |
| 412 | 20240521 | 124900 | 5990189150 | 32050 | 32100 | 32100 | 32050 | 540 |
| 413 | 20240521 | 124800 | 5972865050 | 32100 | 32100 | 32100 | 32050 | 160 |
| 414 | 20240521 | 124700 | 5967734050 | 32050 | 32100 | 32100 | 32050 | 143 |
| 415 | 20240521 | 124600 | 5963143800 | 32100 | 32050 | 32100 | 32050 | 155 |
| 416 | 20240521 | 124500 | 5958168350 | 32050 | 32100 | 32100 | 32050 | 795 |
| 417 | 20240521 | 124400 | 5932650150 | 32150 | 32100 | 32150 | 32100 | 36 |
| 418 | 20240521 | 124300 | 5931493550 | 32100 | 32100 | 32100 | 32100 | 73 |
| 419 | 20240521 | 124200 | 5929150250 | 32150 | 32150 | 32150 | 32100 | 297 |
| 420 | 20240521 | 124100 | 5919615150 | 32100 | 32050 | 32100 | 32050 | 53 |
| 421 | 20240521 | 124000 | 5917914400 | 32100 | 32100 | 32100 | 32050 | 232 |
| 422 | 20240521 | 123900 | 5910469750 | 32100 | 32100 | 32150 | 32050 | 518 |
| 423 | 20240521 | 123800 | 5893826950 | 32100 | 32100 | 32100 | 32050 | 192 |
| 424 | 20240521 | 123700 | 5887668750 | 32050 | 32100 | 32100 | 32050 | 259 |
| 425 | 20240521 | 123600 | 5879359900 | 32100 | 32100 | 32100 | 32100 | 28 |
| 426 | 20240521 | 123500 | 5878461100 | 32100 | 32100 | 32100 | 32050 | 112 |
| 427 | 20240521 | 123400 | 5874865950 | 32100 | 32100 | 32100 | 32100 | 45 |
| 428 | 20240521 | 123300 | 5873421450 | 32100 | 32100 | 32150 | 32100 | 763 |
| 429 | 20240521 | 123200 | 5848892600 | 32100 | 32100 | 32100 | 32050 | 515 |
| 430 | 20240521 | 123100 | 5832379250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 431 | 20240521 | 123000 | 5832379250 | 32100 | 32050 | 32150 | 32050 | 168 |
| 432 | 20240521 | 122900 | 5826986350 | 32100 | 32050 | 32100 | 32050 | 224 |
| 433 | 20240521 | 122800 | 5819796000 | 32100 | 32050 | 32100 | 32050 | 254 |
| 434 | 20240521 | 122700 | 5811644650 | 32100 | 32100 | 32100 | 32050 | 22 |
| 435 | 20240521 | 122600 | 5810938500 | 32100 | 32050 | 32100 | 32050 | 43 |
| 436 | 20240521 | 122500 | 5809558350 | 32050 | 32050 | 32100 | 32050 | 66 |
| 437 | 20240521 | 122400 | 5807442850 | 32050 | 32050 | 32050 | 32050 | 159 |
| 438 | 20240521 | 122300 | 5802346900 | 32000 | 32050 | 32050 | 32000 | 7 |
| 439 | 20240521 | 122200 | 5802122600 | 32050 | 32000 | 32050 | 32000 | 112 |
| 440 | 20240521 | 122100 | 5798533300 | 32050 | 32050 | 32050 | 32050 | 22 |
| 441 | 20240521 | 122000 | 5797828200 | 32000 | 32000 | 32050 | 32000 | 186 |
| 442 | 20240521 | 121900 | 5791874800 | 32050 | 32050 | 32050 | 32050 | 980 |
| 443 | 20240521 | 121800 | 5760465800 | 32050 | 32100 | 32100 | 32050 | 562 |
| 444 | 20240521 | 121700 | 5742451850 | 32100 | 32100 | 32100 | 32050 | 118 |
| 445 | 20240521 | 121600 | 5738665050 | 32050 | 32100 | 32100 | 32050 | 426 |
| 446 | 20240521 | 121500 | 5724990500 | 32100 | 32100 | 32100 | 32050 | 265 |
| 447 | 20240521 | 121400 | 5716484950 | 32100 | 32100 | 32100 | 32100 | 1063 |
| 448 | 20240521 | 121300 | 5682362650 | 32100 | 32050 | 32100 | 32050 | 251 |
| 449 | 20240521 | 121200 | 5674305600 | 32100 | 32100 | 32100 | 32100 | 821 |
| 450 | 20240521 | 121100 | 5647951500 | 32050 | 32100 | 32100 | 32050 | 347 |
| 451 | 20240521 | 121000 | 5636813050 | 32050 | 32050 | 32050 | 32050 | 78 |
| 452 | 20240521 | 120900 | 5634313150 | 32100 | 32100 | 32100 | 32100 | 19 |
| 453 | 20240521 | 120800 | 5633703250 | 32050 | 32100 | 32100 | 32050 | 598 |
| 454 | 20240521 | 120700 | 5614535350 | 32100 | 32100 | 32100 | 32100 | 45 |
| 455 | 20240521 | 120600 | 5613090850 | 32050 | 32100 | 32100 | 32050 | 7 |
| 456 | 20240521 | 120500 | 5612866250 | 32050 | 32050 | 32050 | 32050 | 8 |
| 457 | 20240521 | 120400 | 5612609850 | 32050 | 32100 | 32100 | 32050 | 358 |
| 458 | 20240521 | 120300 | 5601123450 | 32050 | 32100 | 32100 | 32050 | 286 |
| 459 | 20240521 | 120200 | 5591952200 | 32000 | 32050 | 32050 | 32000 | 551 |
| 460 | 20240521 | 120100 | 5574295900 | 32000 | 32050 | 32050 | 32000 | 51 |
| 461 | 20240521 | 120000 | 5572661750 | 32050 | 32050 | 32050 | 32050 | 17 |
| 462 | 20240521 | 115900 | 5572116900 | 32000 | 32000 | 32050 | 32000 | 300 |
| 463 | 20240521 | 115800 | 5562511900 | 32050 | 32000 | 32050 | 32000 | 232 |
| 464 | 20240521 | 115700 | 5555076350 | 32050 | 32050 | 32050 | 32000 | 73 |
| 465 | 20240521 | 115600 | 5552738250 | 32050 | 32000 | 32050 | 32000 | 114 |
| 466 | 20240521 | 115500 | 5549086050 | 32000 | 32050 | 32100 | 32000 | 1241 |
| 467 | 20240521 | 115400 | 5509351750 | 32050 | 32100 | 32100 | 32050 | 336 |
| 468 | 20240521 | 115300 | 5498582700 | 32100 | 32100 | 32100 | 32050 | 1206 |
| 469 | 20240521 | 115200 | 5459930100 | 32050 | 32050 | 32100 | 32050 | 21 |
| 470 | 20240521 | 115100 | 5459256100 | 32050 | 32050 | 32050 | 32050 | 1584 |
| 471 | 20240521 | 115000 | 5408488900 | 32100 | 32050 | 32100 | 32050 | 59 |
| 472 | 20240521 | 114900 | 5406597800 | 32100 | 32100 | 32150 | 32100 | 668 |
| 473 | 20240521 | 114800 | 5385151900 | 32100 | 32100 | 32100 | 32100 | 13 |
| 474 | 20240521 | 114700 | 5384734600 | 32100 | 32150 | 32150 | 32050 | 861 |
| 475 | 20240521 | 114600 | 5357106100 | 32150 | 32100 | 32150 | 32100 | 260 |
| 476 | 20240521 | 114500 | 5348747500 | 32100 | 32100 | 32150 | 32100 | 702 |
| 477 | 20240521 | 114400 | 5326212800 | 32100 | 32200 | 32200 | 32100 | 3120 |
| 478 | 20240521 | 114300 | 5225901750 | 32250 | 32250 | 32250 | 32200 | 35 |
| 479 | 20240521 | 114200 | 5224773750 | 32200 | 32200 | 32200 | 32200 | 1 |
| 480 | 20240521 | 114100 | 5224741550 | 32200 | 32200 | 32200 | 32200 | 16 |
| 481 | 20240521 | 114000 | 5224226350 | 32200 | 32250 | 32250 | 32200 | 44 |
| 482 | 20240521 | 113900 | 5222807850 | 32200 | 32250 | 32250 | 32200 | 15 |
| 483 | 20240521 | 113800 | 5222324250 | 32250 | 32250 | 32250 | 32200 | 251 |
| 484 | 20240521 | 113700 | 5214239500 | 32250 | 32200 | 32250 | 32200 | 11 |
| 485 | 20240521 | 113600 | 5213885250 | 32250 | 32250 | 32250 | 32250 | 11 |
| 486 | 20240521 | 113500 | 5213530500 | 32200 | 32200 | 32200 | 32200 | 34 |
| 487 | 20240521 | 113400 | 5212435700 | 32200 | 32200 | 32200 | 32150 | 308 |
| 488 | 20240521 | 113300 | 5202530600 | 32150 | 32200 | 32250 | 32150 | 253 |
| 489 | 20240521 | 113200 | 5194388700 | 32200 | 32200 | 32200 | 32150 | 331 |
| 490 | 20240521 | 113100 | 5183730550 | 32200 | 32150 | 32200 | 32150 | 219 |
| 491 | 20240521 | 113000 | 5176686900 | 32150 | 32200 | 32200 | 32150 | 10 |
| 492 | 20240521 | 112900 | 5176365200 | 32150 | 32150 | 32200 | 32150 | 193 |
| 493 | 20240521 | 112800 | 5170155600 | 32150 | 32200 | 32200 | 32150 | 134 |
| 494 | 20240521 | 112700 | 5165843550 | 32200 | 32250 | 32250 | 32200 | 61 |
| 495 | 20240521 | 112600 | 5163879300 | 32250 | 32200 | 32250 | 32200 | 480 |
| 496 | 20240521 | 112500 | 5148407300 | 32200 | 32200 | 32200 | 32200 | 236 |
| 497 | 20240521 | 112400 | 5140808100 | 32200 | 32200 | 32250 | 32200 | 905 |
| 498 | 20240521 | 112300 | 5111666600 | 32200 | 32200 | 32250 | 32200 | 169 |
| 499 | 20240521 | 112200 | 5106223800 | 32250 | 32250 | 32250 | 32200 | 350 |
| 500 | 20240521 | 112100 | 5094938200 | 32250 | 32300 | 32300 | 32250 | 85 |
| 501 | 20240521 | 112000 | 5092192750 | 32300 | 32250 | 32300 | 32250 | 86 |
| 502 | 20240521 | 111900 | 5089415000 | 32250 | 32300 | 32300 | 32250 | 57 |
| 503 | 20240521 | 111800 | 5087576600 | 32250 | 32250 | 32250 | 32200 | 651 |
| 504 | 20240521 | 111700 | 5066582200 | 32300 | 32300 | 32300 | 32250 | 273 |
| 505 | 20240521 | 111600 | 5057775750 | 32300 | 32300 | 32300 | 32250 | 47 |
| 506 | 20240521 | 111500 | 5056258050 | 32300 | 32250 | 32300 | 32250 | 35 |
| 507 | 20240521 | 111400 | 5055127600 | 32300 | 32300 | 32300 | 32300 | 119 |
| 508 | 20240521 | 111300 | 5051283900 | 32350 | 32300 | 32350 | 32250 | 458 |
| 509 | 20240521 | 111200 | 5036490250 | 32300 | 32300 | 32300 | 32300 | 584 |
| 510 | 20240521 | 111100 | 5017627050 | 32300 | 32250 | 32350 | 32250 | 630 |
| 511 | 20240521 | 111000 | 4997267800 | 32300 | 32350 | 32350 | 32300 | 259 |
| 512 | 20240521 | 110900 | 4988902000 | 32300 | 32350 | 32350 | 32300 | 231 |
| 513 | 20240521 | 110800 | 4981436850 | 32350 | 32350 | 32350 | 32300 | 805 |
| 514 | 20240521 | 110700 | 4955410200 | 32350 | 32350 | 32350 | 32350 | 383 |
| 515 | 20240521 | 110600 | 4943020150 | 32350 | 32250 | 32350 | 32250 | 820 |
| 516 | 20240521 | 110500 | 4916536150 | 32250 | 32250 | 32250 | 32250 | 5 |
| 517 | 20240521 | 110400 | 4916374900 | 32200 | 32250 | 32250 | 32200 | 76 |
| 518 | 20240521 | 110300 | 4913927450 | 32250 | 32200 | 32250 | 32200 | 23 |
| 519 | 20240521 | 110200 | 4913185750 | 32250 | 32250 | 32250 | 32200 | 127 |
| 520 | 20240521 | 110100 | 4909092500 | 32250 | 32250 | 32250 | 32200 | 19 |
| 521 | 20240521 | 110000 | 4908480400 | 32200 | 32200 | 32250 | 32150 | 469 |
| 522 | 20240521 | 105900 | 4893377450 | 32150 | 32200 | 32200 | 32150 | 494 |
| 523 | 20240521 | 105800 | 4877487650 | 32200 | 32150 | 32200 | 32150 | 191 |
| 524 | 20240521 | 105700 | 4871346000 | 32100 | 32150 | 32150 | 32100 | 155 |
| 525 | 20240521 | 105600 | 4866364300 | 32150 | 32150 | 32150 | 32150 | 837 |
| 526 | 20240521 | 105500 | 4839454750 | 32150 | 32150 | 32150 | 32150 | 149 |
| 527 | 20240521 | 105400 | 4834664400 | 32200 | 32150 | 32200 | 32150 | 120 |
| 528 | 20240521 | 105300 | 4830800450 | 32150 | 32150 | 32150 | 32150 | 21 |
| 529 | 20240521 | 105200 | 4830125300 | 32150 | 32200 | 32200 | 32150 | 6 |
| 530 | 20240521 | 105100 | 4829932150 | 32200 | 32200 | 32200 | 32200 | 20 |
| 531 | 20240521 | 105000 | 4829288150 | 32150 | 32100 | 32200 | 32100 | 235 |
| 532 | 20240521 | 104900 | 4821721500 | 32100 | 32100 | 32100 | 32100 | 651 |
| 533 | 20240521 | 104800 | 4800824400 | 32100 | 32150 | 32200 | 32100 | 1216 |
| 534 | 20240521 | 104700 | 4761732900 | 32200 | 32200 | 32200 | 32150 | 1039 |
| 535 | 20240521 | 104600 | 4728279350 | 32200 | 32200 | 32200 | 32200 | 803 |
| 536 | 20240521 | 104500 | 4702422750 | 32250 | 32200 | 32250 | 32200 | 351 |
| 537 | 20240521 | 104400 | 4691119100 | 32250 | 32300 | 32300 | 32250 | 612 |
| 538 | 20240521 | 104300 | 4671381600 | 32250 | 32250 | 32250 | 32250 | 113 |
| 539 | 20240521 | 104200 | 4667737350 | 32250 | 32250 | 32250 | 32250 | 799 |
| 540 | 20240521 | 104100 | 4641969600 | 32250 | 32300 | 32300 | 32250 | 245 |
| 541 | 20240521 | 104000 | 4634062700 | 32250 | 32300 | 32300 | 32250 | 315 |
| 542 | 20240521 | 103900 | 4623888600 | 32300 | 32300 | 32300 | 32300 | 4 |
| 543 | 20240521 | 103800 | 4623759400 | 32300 | 32300 | 32300 | 32300 | 439 |
| 544 | 20240521 | 103700 | 4609579700 | 32300 | 32350 | 32350 | 32300 | 55 |
| 545 | 20240521 | 103600 | 4607801500 | 32350 | 32350 | 32350 | 32350 | 62 |
| 546 | 20240521 | 103500 | 4605795800 | 32350 | 32300 | 32400 | 32300 | 80 |
| 547 | 20240521 | 103400 | 4603208050 | 32350 | 32300 | 32400 | 32300 | 667 |
| 548 | 20240521 | 103300 | 4581645750 | 32300 | 32350 | 32350 | 32300 | 675 |
| 549 | 20240521 | 103200 | 4559837400 | 32350 | 32350 | 32350 | 32350 | 69 |
| 550 | 20240521 | 103100 | 4557605250 | 32350 | 32350 | 32350 | 32350 | 212 |
| 551 | 20240521 | 103000 | 4550747050 | 32350 | 32300 | 32350 | 32300 | 81 |
| 552 | 20240521 | 102900 | 4548126750 | 32350 | 32350 | 32350 | 32350 | 33 |
| 553 | 20240521 | 102800 | 4547059200 | 32400 | 32400 | 32400 | 32300 | 44 |
| 554 | 20240521 | 102700 | 4545635300 | 32400 | 32300 | 32400 | 32300 | 231 |
| 555 | 20240521 | 102600 | 4538161200 | 32300 | 32350 | 32400 | 32250 | 1116 |
| 556 | 20240521 | 102500 | 4502126350 | 32350 | 32300 | 32350 | 32300 | 113 |
| 557 | 20240521 | 102400 | 4498471200 | 32300 | 32250 | 32300 | 32250 | 309 |
| 558 | 20240521 | 102300 | 4488494250 | 32250 | 32300 | 32300 | 32250 | 598 |
| 559 | 20240521 | 102200 | 4469208050 | 32300 | 32300 | 32300 | 32300 | 687 |
| 560 | 20240521 | 102100 | 4447017950 | 32300 | 32300 | 32300 | 32300 | 88 |
| 561 | 20240521 | 102000 | 4444175550 | 32300 | 32300 | 32350 | 32300 | 518 |
| 562 | 20240521 | 101900 | 4427444100 | 32300 | 32350 | 32350 | 32300 | 142 |
| 563 | 20240521 | 101800 | 4422854900 | 32350 | 32350 | 32350 | 32300 | 306 |
| 564 | 20240521 | 101700 | 4412958000 | 32300 | 32300 | 32300 | 32300 | 291 |
| 565 | 20240521 | 101600 | 4403558700 | 32300 | 32350 | 32350 | 32300 | 1166 |
| 566 | 20240521 | 101500 | 4365894400 | 32350 | 32400 | 32450 | 32300 | 194 |
| 567 | 20240521 | 101400 | 4359610400 | 32400 | 32250 | 32550 | 32250 | 4122 |
| 568 | 20240521 | 101300 | 4225936600 | 32300 | 32300 | 32300 | 32250 | 68 |
| 569 | 20240521 | 101200 | 4223742650 | 32300 | 32250 | 32300 | 32250 | 547 |
| 570 | 20240521 | 101100 | 4206100050 | 32250 | 32300 | 32300 | 32250 | 485 |
| 571 | 20240521 | 101000 | 4190436250 | 32300 | 32300 | 32300 | 32250 | 360 |
| 572 | 20240521 | 100900 | 4178809000 | 32300 | 32350 | 32350 | 32300 | 1199 |
| 573 | 20240521 | 100800 | 4140080750 | 32350 | 32350 | 32350 | 32300 | 595 |
| 574 | 20240521 | 100700 | 4120839900 | 32350 | 32350 | 32350 | 32350 | 57 |
| 575 | 20240521 | 100600 | 4118995950 | 32400 | 32400 | 32400 | 32300 | 862 |
| 576 | 20240521 | 100500 | 4091094550 | 32400 | 32450 | 32450 | 32400 | 678 |
| 577 | 20240521 | 100400 | 4069113550 | 32450 | 32450 | 32450 | 32450 | 218 |
| 578 | 20240521 | 100300 | 4062039450 | 32400 | 32450 | 32450 | 32400 | 419 |
| 579 | 20240521 | 100200 | 4048443400 | 32500 | 32400 | 32500 | 32350 | 1894 |
| 580 | 20240521 | 100100 | 3987050300 | 32400 | 32450 | 32450 | 32350 | 1024 |
| 581 | 20240521 | 100000 | 3953867900 | 32450 | 32500 | 32500 | 32450 | 457 |
| 582 | 20240521 | 095900 | 3939037200 | 32500 | 32500 | 32500 | 32500 | 464 |
| 583 | 20240521 | 095800 | 3923957200 | 32500 | 32550 | 32600 | 32500 | 1005 |
| 584 | 20240521 | 095700 | 3891250600 | 32550 | 32600 | 32600 | 32550 | 2303 |
| 585 | 20240521 | 095600 | 3816181950 | 32600 | 32550 | 32600 | 32550 | 1602 |
| 586 | 20240521 | 095500 | 3764017600 | 32550 | 32550 | 32600 | 32550 | 367 |
| 587 | 20240521 | 095400 | 3752063150 | 32600 | 32600 | 32600 | 32500 | 2068 |
| 588 | 20240521 | 095300 | 3684702550 | 32600 | 32400 | 32600 | 32400 | 6272 |
| 589 | 20240521 | 095200 | 3480934900 | 32400 | 32450 | 32450 | 32350 | 2107 |
| 590 | 20240521 | 095100 | 3412571750 | 32450 | 32400 | 32500 | 32350 | 2612 |
| 591 | 20240521 | 095000 | 3327779100 | 32450 | 32300 | 32450 | 32200 | 4486 |
| 592 | 20240521 | 094900 | 3182822050 | 32350 | 32400 | 32450 | 32350 | 1543 |
| 593 | 20240521 | 094800 | 3132845900 | 32450 | 32500 | 32500 | 32450 | 2015 |
| 594 | 20240521 | 094700 | 3067458900 | 32450 | 32550 | 32550 | 32450 | 1317 |
| 595 | 20240521 | 094600 | 3024681300 | 32550 | 32550 | 32550 | 32500 | 1386 |
| 596 | 20240521 | 094500 | 2979567350 | 32550 | 32550 | 32600 | 32500 | 793 |
| 597 | 20240521 | 094400 | 2953753250 | 32500 | 32550 | 32550 | 32500 | 759 |
| 598 | 20240521 | 094300 | 2929053150 | 32600 | 32650 | 32650 | 32550 | 1288 |
| 599 | 20240521 | 094200 | 2887062550 | 32600 | 32600 | 32650 | 32550 | 4487 |
| 600 | 20240521 | 094100 | 2740691200 | 32600 | 32600 | 32650 | 32550 | 6384 |
| 601 | 20240521 | 094000 | 2532458550 | 32600 | 32450 | 32600 | 32400 | 9481 |
| 602 | 20240521 | 093900 | 2224074100 | 32450 | 32150 | 32500 | 32150 | 8826 |
| 603 | 20240521 | 093800 | 1938415600 | 32150 | 32200 | 32250 | 32150 | 1780 |
| 604 | 20240521 | 093700 | 1881114950 | 32200 | 32250 | 32250 | 32200 | 332 |
| 605 | 20240521 | 093600 | 1870415350 | 32250 | 32300 | 32300 | 32250 | 1145 |
| 606 | 20240521 | 093500 | 1833464850 | 32300 | 32250 | 32300 | 32250 | 635 |
| 607 | 20240521 | 093400 | 1812972250 | 32250 | 32250 | 32300 | 32250 | 1141 |
| 608 | 20240521 | 093300 | 1776149250 | 32300 | 32350 | 32350 | 32250 | 1613 |
| 609 | 20240521 | 093200 | 1724056200 | 32300 | 32300 | 32300 | 32300 | 1629 |
| 610 | 20240521 | 093100 | 1671439500 | 32300 | 32300 | 32300 | 32250 | 3056 |
| 611 | 20240521 | 093000 | 1572777750 | 32300 | 32250 | 32300 | 32250 | 902 |
| 612 | 20240521 | 092900 | 1543648950 | 32250 | 32250 | 32300 | 32250 | 2880 |
| 613 | 20240521 | 092800 | 1450683550 | 32250 | 32250 | 32250 | 32200 | 2177 |
| 614 | 20240521 | 092700 | 1380481150 | 32250 | 32250 | 32250 | 32200 | 730 |
| 615 | 20240521 | 092600 | 1356958750 | 32250 | 32300 | 32350 | 32200 | 2091 |
| 616 | 20240521 | 092500 | 1289462000 | 32300 | 32200 | 32350 | 32150 | 4341 |
| 617 | 20240521 | 092400 | 1149467400 | 32200 | 32150 | 32200 | 32100 | 2027 |
| 618 | 20240521 | 092300 | 1084326100 | 32050 | 32050 | 32150 | 32000 | 3923 |
| 619 | 20240521 | 092200 | 958424700 | 32000 | 31900 | 32050 | 31900 | 3907 |
| 620 | 20240521 | 092100 | 833410650 | 31950 | 31800 | 32000 | 31800 | 5146 |
| 621 | 20240521 | 092000 | 669244450 | 31750 | 31800 | 31800 | 31750 | 154 |
| 622 | 20240521 | 091900 | 664351100 | 31800 | 31750 | 31850 | 31700 | 5057 |
| 623 | 20240521 | 091800 | 503650150 | 31750 | 31700 | 31750 | 31650 | 922 |
| 624 | 20240521 | 091700 | 474429300 | 31700 | 31700 | 31700 | 31650 | 105 |
| 625 | 20240521 | 091600 | 471101450 | 31700 | 31700 | 31700 | 31650 | 20 |
| 626 | 20240521 | 091500 | 470467600 | 31700 | 31650 | 31750 | 31600 | 1107 |
| 627 | 20240521 | 091400 | 435410850 | 31600 | 31600 | 31650 | 31550 | 142 |
| 628 | 20240521 | 091300 | 430924050 | 31600 | 31600 | 31600 | 31550 | 644 |
| 629 | 20240521 | 091200 | 410590300 | 31600 | 31600 | 31650 | 31550 | 203 |
| 630 | 20240521 | 091100 | 404173200 | 31600 | 31600 | 31600 | 31450 | 1925 |
| 631 | 20240521 | 091000 | 343488900 | 31600 | 31600 | 31600 | 31550 | 1096 |
| 632 | 20240521 | 090900 | 308856750 | 31600 | 31650 | 31650 | 31600 | 467 |
| 633 | 20240521 | 090800 | 294081150 | 31650 | 31700 | 31700 | 31650 | 224 |
| 634 | 20240521 | 090700 | 286989550 | 31700 | 31650 | 31750 | 31650 | 444 |
| 635 | 20240521 | 090600 | 272922250 | 31700 | 31650 | 31700 | 31650 | 465 |
| 636 | 20240521 | 090500 | 258201700 | 31650 | 31700 | 31700 | 31600 | 226 |
| 637 | 20240521 | 090400 | 251040900 | 31700 | 31750 | 31800 | 31700 | 1232 |
| 638 | 20240521 | 090300 | 211936300 | 31800 | 31700 | 31800 | 31700 | 1923 |
| 639 | 20240521 | 090200 | 150928700 | 31700 | 31600 | 31700 | 31500 | 933 |
| 640 | 20240521 | 090100 | 121468300 | 31600 | 31550 | 31700 | 31550 | 631 |
| 641 | 20240521 | 090000 | 101551100 | 31700 | 31700 | 31700 | 31550 | 2421 |