34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 193900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 3283 |
| 3 | 20240523 | 193800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240523 | 193700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240523 | 193600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240523 | 193500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240523 | 193400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240523 | 193300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240523 | 193200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240523 | 193100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240523 | 193000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240523 | 192900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240523 | 192800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240523 | 192700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240523 | 192600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240523 | 192500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240523 | 192400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240523 | 192300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240523 | 192200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240523 | 192100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240523 | 192000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240523 | 191900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240523 | 191800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240523 | 191700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240523 | 191600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240523 | 191500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240523 | 191400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240523 | 191300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240523 | 191200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240523 | 191100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240523 | 191000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240523 | 190900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 3283 |
| 33 | 20240523 | 190800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240523 | 190700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240523 | 190600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240523 | 190500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240523 | 190400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240523 | 190300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240523 | 190200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240523 | 190100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240523 | 190000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240523 | 185900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240523 | 185800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240523 | 185700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240523 | 185600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240523 | 185500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240523 | 185400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240523 | 185300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240523 | 185200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240523 | 185100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240523 | 185000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240523 | 184900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240523 | 184800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240523 | 184700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240523 | 184600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240523 | 184500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240523 | 184400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240523 | 184300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240523 | 184200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240523 | 184100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240523 | 184000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240523 | 183900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 3283 |
| 63 | 20240523 | 183800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240523 | 183700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240523 | 183600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240523 | 183500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240523 | 183400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240523 | 183300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240523 | 183200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240523 | 183100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240523 | 183000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240523 | 182900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240523 | 182800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240523 | 182700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240523 | 182600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240523 | 182500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240523 | 182400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240523 | 182300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240523 | 182200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240523 | 182100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240523 | 182000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240523 | 181900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240523 | 181800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240523 | 181700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240523 | 181600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240523 | 181500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240523 | 181400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240523 | 181300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240523 | 181200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240523 | 181100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240523 | 181000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240523 | 180900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 3283 |
| 93 | 20240523 | 180800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240523 | 180700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240523 | 180600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240523 | 180500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240523 | 180400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240523 | 180300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240523 | 180200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240523 | 180100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240523 | 180000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240523 | 175900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240523 | 175800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240523 | 175700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240523 | 175600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240523 | 175500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240523 | 175400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240523 | 175300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240523 | 175200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240523 | 175100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240523 | 175000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240523 | 174900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240523 | 174800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240523 | 174700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240523 | 174600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240523 | 174500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240523 | 174400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240523 | 174300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240523 | 174200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240523 | 174100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240523 | 174000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240523 | 173900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 3283 |
| 123 | 20240523 | 173800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240523 | 173700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240523 | 173600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240523 | 173500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240523 | 173400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240523 | 173300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240523 | 173200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240523 | 173100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240523 | 173000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240523 | 172900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240523 | 172800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240523 | 172700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240523 | 172600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240523 | 172500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240523 | 172400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240523 | 172300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240523 | 172200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240523 | 172100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240523 | 172000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240523 | 171900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240523 | 171800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240523 | 171700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240523 | 171600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240523 | 171500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240523 | 171400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240523 | 171300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240523 | 171200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240523 | 171100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240523 | 171000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240523 | 170900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 3283 |
| 153 | 20240523 | 170800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240523 | 170700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240523 | 170600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240523 | 170500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240523 | 170400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240523 | 170300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240523 | 170200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240523 | 170100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240523 | 170000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240523 | 165900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240523 | 165800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240523 | 165700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240523 | 165600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240523 | 165500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240523 | 165400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240523 | 165300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240523 | 165200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240523 | 165100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240523 | 165000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240523 | 164900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240523 | 164800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240523 | 164700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240523 | 164600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240523 | 164500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240523 | 164400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240523 | 164300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240523 | 164200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240523 | 164100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240523 | 164000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240523 | 163900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 3283 |
| 183 | 20240523 | 163800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240523 | 163700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240523 | 163600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240523 | 163500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240523 | 163400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240523 | 163300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240523 | 163200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240523 | 163100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240523 | 163000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240523 | 162900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240523 | 162800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240523 | 162700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240523 | 162600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240523 | 162500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240523 | 162400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240523 | 162300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240523 | 162200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240523 | 162100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240523 | 162000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240523 | 161900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240523 | 161800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240523 | 161700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240523 | 161600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240523 | 161500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240523 | 161400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240523 | 161300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240523 | 161200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240523 | 161100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240523 | 161000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240523 | 160900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 3283 |
| 213 | 20240523 | 160800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240523 | 160700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240523 | 160600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240523 | 160500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240523 | 160400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240523 | 160300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240523 | 160200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240523 | 160100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240523 | 160000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240523 | 155900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240523 | 155800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240523 | 155700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240523 | 155600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240523 | 155500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240523 | 155400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240523 | 155300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240523 | 155200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240523 | 155100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240523 | 155000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240523 | 154900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240523 | 154800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240523 | 154700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240523 | 154600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240523 | 154500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240523 | 154400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240523 | 154300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240523 | 154200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240523 | 154100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240523 | 154000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240523 | 153900 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 3283 |
| 243 | 20240523 | 153800 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240523 | 153700 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240523 | 153600 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240523 | 153500 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240523 | 153400 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240523 | 153300 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240523 | 153200 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240523 | 153100 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240523 | 153000 | 6292053800 | 29850 | 29850 | 29850 | 29850 | 3283 |
| 252 | 20240523 | 152900 | 6194056250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240523 | 152800 | 6194056250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240523 | 152700 | 6194056250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240523 | 152600 | 6194056250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240523 | 152500 | 6194056250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240523 | 152400 | 6194056250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240523 | 152300 | 6194056250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240523 | 152200 | 6194056250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240523 | 152100 | 6194056250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20240523 | 152000 | 6194056250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20240523 | 151900 | 6194056250 | 29850 | 29800 | 29850 | 29800 | 1313 |
| 263 | 20240523 | 151800 | 6154864950 | 29850 | 29850 | 29850 | 29800 | 1129 |
| 264 | 20240523 | 151700 | 6121215050 | 29850 | 29800 | 29850 | 29800 | 228 |
| 265 | 20240523 | 151600 | 6114409500 | 29850 | 29750 | 29850 | 29750 | 360 |
| 266 | 20240523 | 151500 | 6103679050 | 29800 | 29750 | 29800 | 29750 | 731 |
| 267 | 20240523 | 151400 | 6081897850 | 29800 | 29800 | 29800 | 29750 | 670 |
| 268 | 20240523 | 151300 | 6061936700 | 29750 | 29850 | 29850 | 29750 | 4542 |
| 269 | 20240523 | 151200 | 5926699500 | 29850 | 29850 | 29850 | 29850 | 269 |
| 270 | 20240523 | 151100 | 5918669850 | 29850 | 29850 | 29850 | 29850 | 563 |
| 271 | 20240523 | 151000 | 5901864300 | 29800 | 29850 | 29850 | 29800 | 355 |
| 272 | 20240523 | 150900 | 5891282550 | 29800 | 29800 | 29850 | 29800 | 233 |
| 273 | 20240523 | 150800 | 5884328050 | 29800 | 29800 | 29800 | 29750 | 1002 |
| 274 | 20240523 | 150700 | 5854470450 | 29800 | 29800 | 29800 | 29800 | 433 |
| 275 | 20240523 | 150600 | 5841567050 | 29800 | 29800 | 29800 | 29800 | 480 |
| 276 | 20240523 | 150500 | 5827263050 | 29800 | 29800 | 29800 | 29750 | 358 |
| 277 | 20240523 | 150400 | 5816594700 | 29750 | 29750 | 29800 | 29750 | 194 |
| 278 | 20240523 | 150300 | 5810820650 | 29750 | 29800 | 29800 | 29750 | 1194 |
| 279 | 20240523 | 150200 | 5775276500 | 29750 | 29800 | 29800 | 29750 | 138 |
| 280 | 20240523 | 150100 | 5771165350 | 29800 | 29850 | 29850 | 29750 | 1176 |
| 281 | 20240523 | 150000 | 5736115000 | 29850 | 29850 | 29850 | 29850 | 10 |
| 282 | 20240523 | 145900 | 5735816500 | 29850 | 29800 | 29850 | 29800 | 125 |
| 283 | 20240523 | 145800 | 5732086250 | 29800 | 29800 | 29800 | 29800 | 414 |
| 284 | 20240523 | 145700 | 5719749050 | 29800 | 29800 | 29800 | 29800 | 631 |
| 285 | 20240523 | 145600 | 5700945250 | 29850 | 29850 | 29850 | 29850 | 42 |
| 286 | 20240523 | 145500 | 5699691550 | 29850 | 29850 | 29850 | 29800 | 5 |
| 287 | 20240523 | 145400 | 5699542400 | 29850 | 29800 | 29850 | 29800 | 388 |
| 288 | 20240523 | 145300 | 5687979950 | 29800 | 29800 | 29800 | 29800 | 57 |
| 289 | 20240523 | 145200 | 5686281350 | 29800 | 29850 | 29850 | 29800 | 1125 |
| 290 | 20240523 | 145100 | 5652755350 | 29850 | 29850 | 29850 | 29850 | 52 |
| 291 | 20240523 | 145000 | 5651203150 | 29850 | 29800 | 29900 | 29800 | 288 |
| 292 | 20240523 | 144900 | 5642607100 | 29850 | 29850 | 29850 | 29800 | 280 |
| 293 | 20240523 | 144800 | 5634250150 | 29850 | 29850 | 29850 | 29850 | 75 |
| 294 | 20240523 | 144700 | 5632011400 | 29800 | 29800 | 29800 | 29800 | 179 |
| 295 | 20240523 | 144600 | 5626677200 | 29850 | 29800 | 29850 | 29800 | 121 |
| 296 | 20240523 | 144500 | 5623066350 | 29850 | 29800 | 29850 | 29800 | 629 |
| 297 | 20240523 | 144400 | 5604317000 | 29800 | 29850 | 29850 | 29800 | 3065 |
| 298 | 20240523 | 144300 | 5512975900 | 29850 | 29900 | 29900 | 29850 | 88 |
| 299 | 20240523 | 144200 | 5510346300 | 29850 | 29900 | 29900 | 29850 | 3713 |
| 300 | 20240523 | 144100 | 5399405550 | 29900 | 29900 | 29900 | 29900 | 10 |
| 301 | 20240523 | 144000 | 5399106550 | 29900 | 29950 | 29950 | 29900 | 365 |
| 302 | 20240523 | 143900 | 5388186300 | 29950 | 29900 | 29950 | 29900 | 25 |
| 303 | 20240523 | 143800 | 5387438300 | 29900 | 29950 | 29950 | 29900 | 18 |
| 304 | 20240523 | 143700 | 5386899550 | 29900 | 29950 | 29950 | 29900 | 74 |
| 305 | 20240523 | 143600 | 5384686750 | 29950 | 29900 | 29950 | 29900 | 142 |
| 306 | 20240523 | 143500 | 5380435500 | 29950 | 29950 | 29950 | 29950 | 46 |
| 307 | 20240523 | 143400 | 5379057800 | 29950 | 29900 | 29950 | 29900 | 133 |
| 308 | 20240523 | 143300 | 5375078550 | 29900 | 29900 | 29900 | 29900 | 55 |
| 309 | 20240523 | 143200 | 5373434050 | 29900 | 29900 | 29900 | 29900 | 131 |
| 310 | 20240523 | 143100 | 5369517150 | 29900 | 29850 | 29900 | 29850 | 462 |
| 311 | 20240523 | 143000 | 5355709850 | 29900 | 29850 | 29900 | 29850 | 46 |
| 312 | 20240523 | 142900 | 5354334950 | 29850 | 29850 | 29850 | 29850 | 804 |
| 313 | 20240523 | 142800 | 5330335550 | 29900 | 29900 | 29900 | 29850 | 226 |
| 314 | 20240523 | 142700 | 5323580650 | 29900 | 29900 | 29900 | 29850 | 261 |
| 315 | 20240523 | 142600 | 5315786250 | 29900 | 29900 | 29900 | 29900 | 126 |
| 316 | 20240523 | 142500 | 5312018850 | 29900 | 29900 | 29900 | 29900 | 2 |
| 317 | 20240523 | 142400 | 5311959050 | 29900 | 29900 | 29900 | 29900 | 61 |
| 318 | 20240523 | 142300 | 5310135150 | 29900 | 29850 | 29900 | 29850 | 291 |
| 319 | 20240523 | 142200 | 5301446250 | 29850 | 29900 | 29900 | 29850 | 84 |
| 320 | 20240523 | 142100 | 5298937250 | 29900 | 29900 | 29900 | 29900 | 174 |
| 321 | 20240523 | 142000 | 5293734650 | 29900 | 29900 | 29950 | 29900 | 610 |
| 322 | 20240523 | 141900 | 5275495400 | 29900 | 29900 | 29900 | 29900 | 486 |
| 323 | 20240523 | 141800 | 5260964000 | 29900 | 29900 | 29900 | 29900 | 26 |
| 324 | 20240523 | 141700 | 5260186600 | 29900 | 29850 | 29900 | 29850 | 141 |
| 325 | 20240523 | 141600 | 5255972250 | 29850 | 29900 | 29900 | 29850 | 21 |
| 326 | 20240523 | 141500 | 5255344400 | 29900 | 29900 | 29900 | 29900 | 140 |
| 327 | 20240523 | 141400 | 5251158400 | 29900 | 29850 | 29900 | 29850 | 76 |
| 328 | 20240523 | 141300 | 5248886050 | 29900 | 29900 | 29900 | 29850 | 779 |
| 329 | 20240523 | 141200 | 5225605050 | 29850 | 29900 | 29900 | 29850 | 713 |
| 330 | 20240523 | 141100 | 5204321900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 331 | 20240523 | 141000 | 5204321900 | 29850 | 29850 | 29900 | 29850 | 218 |
| 332 | 20240523 | 140900 | 5197814550 | 29850 | 29850 | 29850 | 29850 | 444 |
| 333 | 20240523 | 140800 | 5184561150 | 29800 | 29850 | 29850 | 29800 | 249 |
| 334 | 20240523 | 140700 | 5177133500 | 29850 | 29750 | 29850 | 29750 | 889 |
| 335 | 20240523 | 140600 | 5150629950 | 29800 | 29800 | 29800 | 29800 | 333 |
| 336 | 20240523 | 140500 | 5140706550 | 29800 | 29800 | 29800 | 29800 | 108 |
| 337 | 20240523 | 140400 | 5137488150 | 29750 | 29750 | 29750 | 29750 | 7 |
| 338 | 20240523 | 140300 | 5137279900 | 29750 | 29750 | 29800 | 29750 | 330 |
| 339 | 20240523 | 140200 | 5127455900 | 29750 | 29750 | 29750 | 29750 | 336 |
| 340 | 20240523 | 140100 | 5117459900 | 29750 | 29750 | 29800 | 29700 | 281 |
| 341 | 20240523 | 140000 | 5109105200 | 29800 | 29750 | 29800 | 29750 | 232 |
| 342 | 20240523 | 135900 | 5102201600 | 29750 | 29750 | 29800 | 29750 | 133 |
| 343 | 20240523 | 135800 | 5098244650 | 29750 | 29800 | 29800 | 29750 | 286 |
| 344 | 20240523 | 135700 | 5089723100 | 29800 | 29800 | 29800 | 29800 | 107 |
| 345 | 20240523 | 135600 | 5086534500 | 29800 | 29800 | 29850 | 29750 | 688 |
| 346 | 20240523 | 135500 | 5066021350 | 29800 | 29700 | 29850 | 29700 | 616 |
| 347 | 20240523 | 135400 | 5047653450 | 29700 | 29700 | 29700 | 29700 | 1281 |
| 348 | 20240523 | 135300 | 5009607750 | 29700 | 29700 | 29800 | 29700 | 991 |
| 349 | 20240523 | 135200 | 4980174950 | 29700 | 29700 | 29700 | 29650 | 268 |
| 350 | 20240523 | 135100 | 4972215850 | 29700 | 29750 | 29800 | 29700 | 2636 |
| 351 | 20240523 | 135000 | 4893841450 | 29800 | 29850 | 29850 | 29800 | 341 |
| 352 | 20240523 | 134900 | 4883679550 | 29800 | 29800 | 29800 | 29800 | 23 |
| 353 | 20240523 | 134800 | 4882994150 | 29800 | 29850 | 29850 | 29800 | 166 |
| 354 | 20240523 | 134700 | 4878043650 | 29800 | 29800 | 29800 | 29800 | 50 |
| 355 | 20240523 | 134600 | 4876553650 | 29800 | 29800 | 29800 | 29800 | 606 |
| 356 | 20240523 | 134500 | 4858494850 | 29800 | 29850 | 29900 | 29800 | 221 |
| 357 | 20240523 | 134400 | 4851896350 | 29800 | 29850 | 29850 | 29750 | 870 |
| 358 | 20240523 | 134300 | 4826002050 | 29850 | 29800 | 29850 | 29800 | 248 |
| 359 | 20240523 | 134200 | 4818611600 | 29800 | 29800 | 29800 | 29750 | 222 |
| 360 | 20240523 | 134100 | 4812002050 | 29850 | 29800 | 29850 | 29800 | 276 |
| 361 | 20240523 | 134000 | 4803763950 | 29850 | 29900 | 29900 | 29700 | 5894 |
| 362 | 20240523 | 133900 | 4628500100 | 29900 | 29800 | 29900 | 29750 | 767 |
| 363 | 20240523 | 133800 | 4605647500 | 29800 | 29900 | 29900 | 29800 | 1498 |
| 364 | 20240523 | 133700 | 4560972550 | 29900 | 29900 | 29900 | 29850 | 31 |
| 365 | 20240523 | 133600 | 4560045700 | 29900 | 29900 | 29900 | 29900 | 33 |
| 366 | 20240523 | 133500 | 4559059000 | 29900 | 29900 | 29900 | 29900 | 122 |
| 367 | 20240523 | 133400 | 4555411200 | 29900 | 29900 | 29900 | 29900 | 460 |
| 368 | 20240523 | 133300 | 4541657200 | 29900 | 29900 | 29900 | 29900 | 320 |
| 369 | 20240523 | 133200 | 4532089200 | 29850 | 29900 | 29900 | 29850 | 278 |
| 370 | 20240523 | 133100 | 4523777100 | 29900 | 29900 | 29900 | 29900 | 236 |
| 371 | 20240523 | 133000 | 4516720700 | 29900 | 29850 | 29900 | 29850 | 107 |
| 372 | 20240523 | 132900 | 4513521500 | 29800 | 29850 | 29850 | 29800 | 166 |
| 373 | 20240523 | 132800 | 4508573900 | 29800 | 29850 | 29850 | 29800 | 1239 |
| 374 | 20240523 | 132700 | 4471617750 | 29900 | 29900 | 29900 | 29900 | 3 |
| 375 | 20240523 | 132600 | 4471528050 | 29900 | 29850 | 29900 | 29800 | 166 |
| 376 | 20240523 | 132500 | 4466573950 | 29800 | 29800 | 29800 | 29800 | 71 |
| 377 | 20240523 | 132400 | 4464458150 | 29800 | 29750 | 29800 | 29750 | 777 |
| 378 | 20240523 | 132300 | 4441327400 | 29750 | 29850 | 29900 | 29750 | 6128 |
| 379 | 20240523 | 132200 | 4258784750 | 29850 | 29900 | 29900 | 29850 | 1558 |
| 380 | 20240523 | 132100 | 4212273800 | 29900 | 29900 | 29900 | 29900 | 71 |
| 381 | 20240523 | 132000 | 4210150900 | 29900 | 29900 | 29900 | 29900 | 115 |
| 382 | 20240523 | 131900 | 4206712400 | 29900 | 29900 | 29900 | 29900 | 385 |
| 383 | 20240523 | 131800 | 4195200900 | 29900 | 29900 | 29900 | 29900 | 28 |
| 384 | 20240523 | 131700 | 4194363700 | 29900 | 29850 | 29900 | 29850 | 33 |
| 385 | 20240523 | 131600 | 4193377750 | 29850 | 29900 | 29900 | 29850 | 157 |
| 386 | 20240523 | 131500 | 4188685150 | 29900 | 29850 | 29900 | 29850 | 327 |
| 387 | 20240523 | 131400 | 4178914350 | 29900 | 29850 | 29900 | 29850 | 375 |
| 388 | 20240523 | 131300 | 4167715950 | 29850 | 29950 | 29950 | 29850 | 4302 |
| 389 | 20240523 | 131200 | 4039184300 | 29950 | 29950 | 29950 | 29950 | 242 |
| 390 | 20240523 | 131100 | 4031936400 | 29950 | 29950 | 29950 | 29900 | 379 |
| 391 | 20240523 | 131000 | 4020591250 | 29900 | 29950 | 29950 | 29900 | 201 |
| 392 | 20240523 | 130900 | 4014577500 | 29950 | 29950 | 29950 | 29950 | 349 |
| 393 | 20240523 | 130800 | 4004124950 | 29950 | 29950 | 29950 | 29900 | 612 |
| 394 | 20240523 | 130700 | 3985811150 | 29950 | 29950 | 30000 | 29900 | 901 |
| 395 | 20240523 | 130600 | 3958790700 | 29950 | 29900 | 29950 | 29900 | 697 |
| 396 | 20240523 | 130500 | 3937919550 | 29900 | 29950 | 29950 | 29900 | 184 |
| 397 | 20240523 | 130400 | 3932412250 | 29950 | 29950 | 29950 | 29950 | 229 |
| 398 | 20240523 | 130300 | 3925553700 | 29950 | 29950 | 29950 | 29950 | 166 |
| 399 | 20240523 | 130200 | 3920582000 | 29900 | 29950 | 29950 | 29900 | 368 |
| 400 | 20240523 | 130100 | 3909570400 | 29950 | 29950 | 29950 | 29950 | 220 |
| 401 | 20240523 | 130000 | 3902981400 | 29950 | 29950 | 30000 | 29950 | 1258 |
| 402 | 20240523 | 125900 | 3865302400 | 30000 | 30000 | 30000 | 30000 | 60 |
| 403 | 20240523 | 125800 | 3863502400 | 30000 | 29950 | 30000 | 29950 | 195 |
| 404 | 20240523 | 125700 | 3857660950 | 29950 | 30000 | 30000 | 29950 | 50 |
| 405 | 20240523 | 125600 | 3856162450 | 30000 | 30000 | 30000 | 30000 | 220 |
| 406 | 20240523 | 125500 | 3849562450 | 30000 | 30050 | 30050 | 30000 | 2284 |
| 407 | 20240523 | 125400 | 3781039850 | 30050 | 30100 | 30100 | 30050 | 512 |
| 408 | 20240523 | 125300 | 3765654200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 409 | 20240523 | 125200 | 3765654200 | 30050 | 30100 | 30100 | 30050 | 1107 |
| 410 | 20240523 | 125100 | 3732383750 | 30100 | 30100 | 30100 | 30050 | 162 |
| 411 | 20240523 | 125000 | 3727508300 | 30100 | 30100 | 30100 | 30050 | 77 |
| 412 | 20240523 | 124900 | 3725194200 | 30050 | 30100 | 30100 | 30050 | 228 |
| 413 | 20240523 | 124800 | 3718335300 | 30100 | 30100 | 30100 | 30050 | 326 |
| 414 | 20240523 | 124700 | 3708522950 | 30100 | 30150 | 30150 | 30100 | 27 |
| 415 | 20240523 | 124600 | 3707709000 | 30100 | 30100 | 30100 | 30050 | 334 |
| 416 | 20240523 | 124500 | 3697659450 | 30100 | 30100 | 30100 | 30100 | 18 |
| 417 | 20240523 | 124400 | 3697117650 | 30150 | 30100 | 30150 | 30100 | 202 |
| 418 | 20240523 | 124300 | 3691037400 | 30100 | 30100 | 30100 | 30100 | 174 |
| 419 | 20240523 | 124200 | 3685800000 | 30100 | 30100 | 30100 | 30100 | 666 |
| 420 | 20240523 | 124100 | 3665753400 | 30150 | 30100 | 30150 | 30100 | 90 |
| 421 | 20240523 | 124000 | 3663043900 | 30150 | 30150 | 30150 | 30150 | 2 |
| 422 | 20240523 | 123900 | 3662983600 | 30100 | 30100 | 30100 | 30100 | 30 |
| 423 | 20240523 | 123800 | 3662080600 | 30150 | 30150 | 30150 | 30150 | 57 |
| 424 | 20240523 | 123700 | 3660362050 | 30150 | 30100 | 30150 | 30100 | 119 |
| 425 | 20240523 | 123600 | 3656779550 | 30100 | 30100 | 30100 | 30100 | 5 |
| 426 | 20240523 | 123500 | 3656629050 | 30100 | 30100 | 30100 | 30100 | 41 |
| 427 | 20240523 | 123400 | 3655394950 | 30100 | 30100 | 30100 | 30100 | 12 |
| 428 | 20240523 | 123300 | 3655033750 | 30100 | 30100 | 30100 | 30050 | 306 |
| 429 | 20240523 | 123200 | 3645835400 | 30100 | 30100 | 30100 | 30100 | 13 |
| 430 | 20240523 | 123100 | 3645444100 | 30100 | 30100 | 30100 | 30100 | 17 |
| 431 | 20240523 | 123000 | 3644932400 | 30100 | 30100 | 30100 | 30100 | 14 |
| 432 | 20240523 | 122900 | 3644511000 | 30100 | 30100 | 30100 | 30100 | 2 |
| 433 | 20240523 | 122800 | 3644450800 | 30100 | 30100 | 30100 | 30100 | 17 |
| 434 | 20240523 | 122700 | 3643939100 | 30100 | 30100 | 30100 | 30100 | 543 |
| 435 | 20240523 | 122600 | 3627594800 | 30100 | 30100 | 30100 | 30100 | 491 |
| 436 | 20240523 | 122500 | 3612815700 | 30100 | 30100 | 30100 | 30100 | 296 |
| 437 | 20240523 | 122400 | 3603906100 | 30150 | 30150 | 30150 | 30150 | 550 |
| 438 | 20240523 | 122300 | 3587323600 | 30150 | 30150 | 30150 | 30150 | 251 |
| 439 | 20240523 | 122200 | 3579755950 | 30200 | 30100 | 30200 | 30100 | 925 |
| 440 | 20240523 | 122100 | 3551892150 | 30100 | 30100 | 30100 | 30100 | 27 |
| 441 | 20240523 | 122000 | 3551079450 | 30100 | 30100 | 30100 | 30100 | 216 |
| 442 | 20240523 | 121900 | 3544577850 | 30100 | 30100 | 30100 | 30050 | 157 |
| 443 | 20240523 | 121800 | 3539854000 | 30100 | 30050 | 30100 | 30050 | 252 |
| 444 | 20240523 | 121700 | 3532274850 | 30100 | 30100 | 30200 | 30100 | 614 |
| 445 | 20240523 | 121600 | 3513791850 | 30050 | 30100 | 30100 | 30050 | 76 |
| 446 | 20240523 | 121500 | 3511507850 | 30100 | 30100 | 30100 | 30100 | 192 |
| 447 | 20240523 | 121400 | 3505728650 | 30100 | 30100 | 30100 | 30050 | 43 |
| 448 | 20240523 | 121300 | 3504436100 | 30100 | 30100 | 30100 | 30100 | 99 |
| 449 | 20240523 | 121200 | 3501456200 | 30100 | 30100 | 30100 | 30100 | 6 |
| 450 | 20240523 | 121100 | 3501275600 | 30100 | 30150 | 30150 | 30100 | 586 |
| 451 | 20240523 | 121000 | 3483636500 | 30200 | 30100 | 30200 | 30100 | 181 |
| 452 | 20240523 | 120900 | 3478188300 | 30050 | 30050 | 30100 | 30050 | 1006 |
| 453 | 20240523 | 120800 | 3447956950 | 30050 | 30050 | 30050 | 30050 | 141 |
| 454 | 20240523 | 120700 | 3443719900 | 30000 | 30050 | 30050 | 30000 | 15 |
| 455 | 20240523 | 120600 | 3443269650 | 30000 | 30000 | 30000 | 30000 | 632 |
| 456 | 20240523 | 120500 | 3424309650 | 29950 | 30000 | 30000 | 29950 | 18 |
| 457 | 20240523 | 120400 | 3423769800 | 30000 | 30000 | 30000 | 30000 | 303 |
| 458 | 20240523 | 120300 | 3414679800 | 30000 | 30000 | 30000 | 30000 | 100 |
| 459 | 20240523 | 120200 | 3411679800 | 30000 | 30000 | 30000 | 30000 | 1600 |
| 460 | 20240523 | 120100 | 3363679800 | 30050 | 30000 | 30050 | 29950 | 854 |
| 461 | 20240523 | 120000 | 3338066450 | 29950 | 30000 | 30050 | 29950 | 786 |
| 462 | 20240523 | 115900 | 3314491250 | 30000 | 30000 | 30050 | 30000 | 971 |
| 463 | 20240523 | 115800 | 3285359650 | 30000 | 29950 | 30050 | 29950 | 655 |
| 464 | 20240523 | 115700 | 3265726350 | 29950 | 29900 | 29950 | 29900 | 237 |
| 465 | 20240523 | 115600 | 3258631650 | 29900 | 29850 | 29900 | 29850 | 205 |
| 466 | 20240523 | 115500 | 3252504650 | 29850 | 29850 | 29900 | 29800 | 779 |
| 467 | 20240523 | 115400 | 3229265350 | 29800 | 29800 | 29850 | 29750 | 1170 |
| 468 | 20240523 | 115300 | 3194408150 | 29800 | 29850 | 29850 | 29750 | 1838 |
| 469 | 20240523 | 115200 | 3139656100 | 29850 | 29800 | 29850 | 29800 | 1496 |
| 470 | 20240523 | 115100 | 3095020200 | 29850 | 30000 | 30000 | 29800 | 5715 |
| 471 | 20240523 | 115000 | 2924346800 | 29950 | 30000 | 30000 | 29950 | 2104 |
| 472 | 20240523 | 114900 | 2861324550 | 30000 | 30050 | 30100 | 30000 | 1668 |
| 473 | 20240523 | 114800 | 2811235750 | 30050 | 30100 | 30150 | 30050 | 929 |
| 474 | 20240523 | 114700 | 2783309100 | 30150 | 30150 | 30150 | 30150 | 14 |
| 475 | 20240523 | 114600 | 2782887000 | 30250 | 30050 | 30250 | 30050 | 835 |
| 476 | 20240523 | 114500 | 2757753950 | 30050 | 30000 | 30050 | 30000 | 883 |
| 477 | 20240523 | 114400 | 2731259800 | 30000 | 30000 | 30050 | 30000 | 997 |
| 478 | 20240523 | 114300 | 2701342600 | 30000 | 30000 | 30050 | 30000 | 1207 |
| 479 | 20240523 | 114200 | 2665117500 | 30000 | 29950 | 30000 | 29950 | 432 |
| 480 | 20240523 | 114100 | 2652167500 | 30000 | 30050 | 30050 | 29950 | 4494 |
| 481 | 20240523 | 114000 | 2517299850 | 30050 | 30100 | 30100 | 30050 | 1479 |
| 482 | 20240523 | 113900 | 2472838200 | 30100 | 30150 | 30150 | 30100 | 3089 |
| 483 | 20240523 | 113800 | 2379844250 | 30150 | 30150 | 30150 | 30150 | 422 |
| 484 | 20240523 | 113700 | 2367120950 | 30150 | 30150 | 30150 | 30100 | 1791 |
| 485 | 20240523 | 113600 | 2313137600 | 30150 | 30250 | 30250 | 30150 | 2128 |
| 486 | 20240523 | 113500 | 2248821100 | 30250 | 30250 | 30300 | 30250 | 201 |
| 487 | 20240523 | 113400 | 2242740800 | 30250 | 30300 | 30300 | 30250 | 111 |
| 488 | 20240523 | 113300 | 2239382600 | 30250 | 30300 | 30300 | 30200 | 2657 |
| 489 | 20240523 | 113200 | 2159028150 | 30350 | 30300 | 30350 | 30300 | 710 |
| 490 | 20240523 | 113100 | 2137515100 | 30350 | 30400 | 30400 | 30300 | 1566 |
| 491 | 20240523 | 113000 | 2089993050 | 30400 | 30400 | 30550 | 30400 | 218 |
| 492 | 20240523 | 112900 | 2083365550 | 30400 | 30400 | 30400 | 30400 | 548 |
| 493 | 20240523 | 112800 | 2066706350 | 30350 | 30400 | 30400 | 30350 | 463 |
| 494 | 20240523 | 112700 | 2052649650 | 30400 | 30500 | 30500 | 30400 | 7138 |
| 495 | 20240523 | 112600 | 1835513250 | 30500 | 30500 | 30500 | 30500 | 514 |
| 496 | 20240523 | 112500 | 1819836250 | 30500 | 30550 | 30550 | 30500 | 1427 |
| 497 | 20240523 | 112400 | 1776311650 | 30550 | 30550 | 30550 | 30550 | 25 |
| 498 | 20240523 | 112300 | 1775547900 | 30550 | 30550 | 30550 | 30550 | 21 |
| 499 | 20240523 | 112200 | 1774906350 | 30550 | 30550 | 30550 | 30550 | 56 |
| 500 | 20240523 | 112100 | 1773195550 | 30550 | 30550 | 30550 | 30550 | 67 |
| 501 | 20240523 | 112000 | 1771148700 | 30550 | 30550 | 30600 | 30500 | 679 |
| 502 | 20240523 | 111900 | 1750411050 | 30550 | 30600 | 30600 | 30550 | 1024 |
| 503 | 20240523 | 111800 | 1719127650 | 30600 | 30550 | 30600 | 30550 | 564 |
| 504 | 20240523 | 111700 | 1701896050 | 30600 | 30600 | 30600 | 30600 | 2 |
| 505 | 20240523 | 111600 | 1701834850 | 30600 | 30600 | 30600 | 30550 | 62 |
| 506 | 20240523 | 111500 | 1699938050 | 30600 | 30600 | 30600 | 30600 | 27 |
| 507 | 20240523 | 111400 | 1699111850 | 30600 | 30600 | 30600 | 30600 | 9 |
| 508 | 20240523 | 111300 | 1698836450 | 30600 | 30600 | 30600 | 30600 | 237 |
| 509 | 20240523 | 111200 | 1691584250 | 30600 | 30600 | 30600 | 30600 | 4 |
| 510 | 20240523 | 111100 | 1691461850 | 30600 | 30600 | 30600 | 30600 | 38 |
| 511 | 20240523 | 111000 | 1690299050 | 30600 | 30600 | 30600 | 30600 | 74 |
| 512 | 20240523 | 110900 | 1688034650 | 30600 | 30600 | 30600 | 30600 | 4 |
| 513 | 20240523 | 110800 | 1687912250 | 30600 | 30650 | 30650 | 30600 | 556 |
| 514 | 20240523 | 110700 | 1670897650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 515 | 20240523 | 110600 | 1670897650 | 30650 | 30600 | 30650 | 30600 | 712 |
| 516 | 20240523 | 110500 | 1649107950 | 30600 | 30600 | 30600 | 30600 | 203 |
| 517 | 20240523 | 110400 | 1642896150 | 30600 | 30600 | 30600 | 30600 | 400 |
| 518 | 20240523 | 110300 | 1630656150 | 30650 | 30650 | 30650 | 30650 | 1 |
| 519 | 20240523 | 110200 | 1630625500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 520 | 20240523 | 110100 | 1630625500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 521 | 20240523 | 110000 | 1630625500 | 30700 | 30650 | 30700 | 30650 | 21 |
| 522 | 20240523 | 105900 | 1629981750 | 30650 | 30650 | 30650 | 30650 | 132 |
| 523 | 20240523 | 105800 | 1625935950 | 30650 | 30650 | 30650 | 30650 | 81 |
| 524 | 20240523 | 105700 | 1623453300 | 30650 | 30700 | 30700 | 30650 | 5 |
| 525 | 20240523 | 105600 | 1623300000 | 30600 | 30650 | 30650 | 30600 | 596 |
| 526 | 20240523 | 105500 | 1605057100 | 30650 | 30600 | 30650 | 30600 | 717 |
| 527 | 20240523 | 105400 | 1583116750 | 30600 | 30700 | 30700 | 30600 | 470 |
| 528 | 20240523 | 105300 | 1568712700 | 30700 | 30650 | 30700 | 30650 | 11 |
| 529 | 20240523 | 105200 | 1568375050 | 30700 | 30700 | 30700 | 30700 | 20 |
| 530 | 20240523 | 105100 | 1567761050 | 30700 | 30700 | 30700 | 30700 | 3 |
| 531 | 20240523 | 105000 | 1567668950 | 30700 | 30650 | 30700 | 30600 | 771 |
| 532 | 20240523 | 104900 | 1544057550 | 30650 | 30650 | 30650 | 30650 | 2 |
| 533 | 20240523 | 104800 | 1543996250 | 30650 | 30650 | 30650 | 30650 | 900 |
| 534 | 20240523 | 104700 | 1516411250 | 30700 | 30650 | 30700 | 30650 | 141 |
| 535 | 20240523 | 104600 | 1512085050 | 30650 | 30700 | 30700 | 30650 | 56 |
| 536 | 20240523 | 104500 | 1510366600 | 30700 | 30700 | 30700 | 30700 | 416 |
| 537 | 20240523 | 104400 | 1497595400 | 30750 | 30750 | 30750 | 30750 | 3 |
| 538 | 20240523 | 104300 | 1497503150 | 30750 | 30750 | 30750 | 30750 | 104 |
| 539 | 20240523 | 104200 | 1494305150 | 30750 | 30750 | 30750 | 30750 | 0 |
| 540 | 20240523 | 104100 | 1494305150 | 30750 | 30750 | 30750 | 30750 | 115 |
| 541 | 20240523 | 104000 | 1490768900 | 30750 | 30750 | 30750 | 30750 | 51 |
| 542 | 20240523 | 103900 | 1489200650 | 30750 | 30800 | 30800 | 30750 | 26 |
| 543 | 20240523 | 103800 | 1488400650 | 30800 | 30750 | 30800 | 30750 | 56 |
| 544 | 20240523 | 103700 | 1486676450 | 30750 | 30700 | 30750 | 30700 | 386 |
| 545 | 20240523 | 103600 | 1474809750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 546 | 20240523 | 103500 | 1474809750 | 30700 | 30700 | 30700 | 30700 | 1 |
| 547 | 20240523 | 103400 | 1474779050 | 30700 | 30700 | 30700 | 30700 | 121 |
| 548 | 20240523 | 103300 | 1471064350 | 30700 | 30700 | 30700 | 30700 | 90 |
| 549 | 20240523 | 103200 | 1468301350 | 30750 | 30750 | 30750 | 30750 | 121 |
| 550 | 20240523 | 103100 | 1464580600 | 30750 | 30750 | 30750 | 30750 | 0 |
| 551 | 20240523 | 103000 | 1464580600 | 30750 | 30750 | 30750 | 30750 | 194 |
| 552 | 20240523 | 102900 | 1458615100 | 30750 | 30750 | 30750 | 30750 | 0 |
| 553 | 20240523 | 102800 | 1458615100 | 30750 | 30750 | 30750 | 30750 | 1 |
| 554 | 20240523 | 102700 | 1458584350 | 30800 | 30800 | 30800 | 30800 | 93 |
| 555 | 20240523 | 102600 | 1455719950 | 30800 | 30800 | 30800 | 30800 | 3 |
| 556 | 20240523 | 102500 | 1455627550 | 30800 | 30750 | 30800 | 30750 | 15 |
| 557 | 20240523 | 102400 | 1455165600 | 30800 | 30800 | 30800 | 30800 | 1 |
| 558 | 20240523 | 102300 | 1455134800 | 30800 | 30800 | 30800 | 30800 | 43 |
| 559 | 20240523 | 102200 | 1453810400 | 30800 | 30800 | 30800 | 30800 | 19 |
| 560 | 20240523 | 102100 | 1453225200 | 30800 | 30800 | 30800 | 30800 | 20 |
| 561 | 20240523 | 102000 | 1452609200 | 30800 | 30800 | 30800 | 30800 | 2 |
| 562 | 20240523 | 101900 | 1452547600 | 30800 | 30800 | 30800 | 30800 | 112 |
| 563 | 20240523 | 101800 | 1449098000 | 30800 | 30750 | 30800 | 30750 | 427 |
| 564 | 20240523 | 101700 | 1435960650 | 30750 | 30800 | 30800 | 30750 | 426 |
| 565 | 20240523 | 101600 | 1422859100 | 30800 | 30850 | 30850 | 30800 | 516 |
| 566 | 20240523 | 101500 | 1406961450 | 30850 | 30850 | 30850 | 30850 | 154 |
| 567 | 20240523 | 101400 | 1402210550 | 30850 | 30850 | 30850 | 30850 | 60 |
| 568 | 20240523 | 101300 | 1400359550 | 30850 | 30800 | 30850 | 30800 | 52 |
| 569 | 20240523 | 101200 | 1398756100 | 30800 | 30850 | 30850 | 30800 | 53 |
| 570 | 20240523 | 101100 | 1397121100 | 30800 | 30850 | 30850 | 30800 | 134 |
| 571 | 20240523 | 101000 | 1392993850 | 30800 | 30800 | 30800 | 30800 | 43 |
| 572 | 20240523 | 100900 | 1391669450 | 30800 | 30800 | 30800 | 30800 | 23 |
| 573 | 20240523 | 100800 | 1390961050 | 30800 | 30800 | 30850 | 30800 | 15 |
| 574 | 20240523 | 100700 | 1390498750 | 30800 | 30800 | 30800 | 30750 | 126 |
| 575 | 20240523 | 100600 | 1386618350 | 30800 | 30850 | 30850 | 30800 | 545 |
| 576 | 20240523 | 100500 | 1369812900 | 30900 | 30850 | 30900 | 30850 | 28 |
| 577 | 20240523 | 100400 | 1368948900 | 30850 | 30900 | 30900 | 30850 | 17 |
| 578 | 20240523 | 100300 | 1368424400 | 30900 | 30900 | 30950 | 30900 | 1069 |
| 579 | 20240523 | 100200 | 1335388450 | 30900 | 30850 | 30900 | 30850 | 114 |
| 580 | 20240523 | 100100 | 1331867850 | 30850 | 30800 | 30850 | 30800 | 38 |
| 581 | 20240523 | 100000 | 1330695800 | 30800 | 30800 | 30900 | 30800 | 199 |
| 582 | 20240523 | 095900 | 1324557100 | 30850 | 30850 | 30850 | 30850 | 119 |
| 583 | 20240523 | 095800 | 1320885950 | 30850 | 30900 | 30900 | 30800 | 27 |
| 584 | 20240523 | 095700 | 1320052600 | 30850 | 30800 | 30850 | 30800 | 555 |
| 585 | 20240523 | 095600 | 1302950550 | 30800 | 30700 | 30800 | 30700 | 870 |
| 586 | 20240523 | 095500 | 1276215000 | 30700 | 30750 | 30750 | 30700 | 244 |
| 587 | 20240523 | 095400 | 1268724150 | 30750 | 30700 | 30750 | 30700 | 38 |
| 588 | 20240523 | 095300 | 1267557500 | 30750 | 30750 | 30750 | 30700 | 793 |
| 589 | 20240523 | 095200 | 1243212050 | 30750 | 30750 | 30750 | 30700 | 58 |
| 590 | 20240523 | 095100 | 1241428600 | 30750 | 30750 | 30750 | 30750 | 8 |
| 591 | 20240523 | 095000 | 1241182600 | 30700 | 30750 | 30750 | 30700 | 588 |
| 592 | 20240523 | 094900 | 1223114200 | 30700 | 30700 | 30700 | 30700 | 97 |
| 593 | 20240523 | 094800 | 1220136300 | 30700 | 30650 | 30750 | 30600 | 2282 |
| 594 | 20240523 | 094700 | 1150296950 | 30700 | 30700 | 30700 | 30700 | 37 |
| 595 | 20240523 | 094600 | 1149161050 | 30750 | 30700 | 30750 | 30700 | 33 |
| 596 | 20240523 | 094500 | 1148147450 | 30700 | 30600 | 30750 | 30600 | 14 |
| 597 | 20240523 | 094400 | 1147717650 | 30600 | 30750 | 30750 | 30600 | 1047 |
| 598 | 20240523 | 094300 | 1115653800 | 30700 | 30700 | 30700 | 30700 | 13 |
| 599 | 20240523 | 094200 | 1115254700 | 30700 | 30700 | 30700 | 30700 | 30 |
| 600 | 20240523 | 094100 | 1114333700 | 30650 | 30750 | 30750 | 30650 | 54 |
| 601 | 20240523 | 094000 | 1112673600 | 30650 | 30700 | 30700 | 30650 | 957 |
| 602 | 20240523 | 093900 | 1083294550 | 30750 | 30750 | 30750 | 30750 | 82 |
| 603 | 20240523 | 093800 | 1080773050 | 30750 | 30750 | 30750 | 30750 | 19 |
| 604 | 20240523 | 093700 | 1080188800 | 30750 | 30750 | 30750 | 30750 | 292 |
| 605 | 20240523 | 093600 | 1071209800 | 30750 | 30750 | 30750 | 30700 | 130 |
| 606 | 20240523 | 093500 | 1067212800 | 30750 | 30750 | 30750 | 30750 | 44 |
| 607 | 20240523 | 093400 | 1065859800 | 30700 | 30750 | 30750 | 30700 | 972 |
| 608 | 20240523 | 093300 | 1036006600 | 30750 | 30700 | 30750 | 30700 | 142 |
| 609 | 20240523 | 093200 | 1031643600 | 30700 | 30700 | 30700 | 30700 | 92 |
| 610 | 20240523 | 093100 | 1028819200 | 30650 | 30650 | 30650 | 30650 | 158 |
| 611 | 20240523 | 093000 | 1023976500 | 30650 | 30750 | 30750 | 30600 | 282 |
| 612 | 20240523 | 092900 | 1015331200 | 30600 | 30600 | 30750 | 30600 | 908 |
| 613 | 20240523 | 092800 | 987444800 | 30600 | 30500 | 30600 | 30450 | 556 |
| 614 | 20240523 | 092700 | 970492700 | 30550 | 30600 | 30600 | 30500 | 867 |
| 615 | 20240523 | 092600 | 944034200 | 30650 | 30600 | 30650 | 30550 | 413 |
| 616 | 20240523 | 092500 | 931398100 | 30550 | 30550 | 30600 | 30500 | 179 |
| 617 | 20240523 | 092400 | 925930350 | 30600 | 30500 | 30600 | 30500 | 1372 |
| 618 | 20240523 | 092300 | 884061150 | 30450 | 30450 | 30450 | 30450 | 156 |
| 619 | 20240523 | 092200 | 879310950 | 30500 | 30500 | 30500 | 30450 | 246 |
| 620 | 20240523 | 092100 | 871808500 | 30500 | 30500 | 30550 | 30500 | 538 |
| 621 | 20240523 | 092000 | 855399400 | 30550 | 30500 | 30550 | 30500 | 134 |
| 622 | 20240523 | 091900 | 851307550 | 30550 | 30450 | 30600 | 30450 | 100 |
| 623 | 20240523 | 091800 | 848262200 | 30450 | 30450 | 30500 | 30450 | 537 |
| 624 | 20240523 | 091700 | 831905350 | 30450 | 30500 | 30550 | 30450 | 758 |
| 625 | 20240523 | 091600 | 808763500 | 30550 | 30450 | 30550 | 30450 | 559 |
| 626 | 20240523 | 091500 | 791720750 | 30400 | 30450 | 30450 | 30400 | 523 |
| 627 | 20240523 | 091400 | 775805900 | 30450 | 30450 | 30550 | 30450 | 668 |
| 628 | 20240523 | 091300 | 755465200 | 30350 | 30450 | 30550 | 30350 | 2916 |
| 629 | 20240523 | 091200 | 666749350 | 30400 | 30450 | 30450 | 30400 | 2810 |
| 630 | 20240523 | 091100 | 581288250 | 30450 | 30550 | 30550 | 30450 | 1981 |
| 631 | 20240523 | 091000 | 520829750 | 30550 | 30700 | 30700 | 30550 | 1214 |
| 632 | 20240523 | 090900 | 483611350 | 30700 | 30700 | 30750 | 30700 | 36 |
| 633 | 20240523 | 090800 | 482505950 | 30750 | 30750 | 30750 | 30700 | 85 |
| 634 | 20240523 | 090700 | 479893200 | 30750 | 30750 | 30750 | 30700 | 287 |
| 635 | 20240523 | 090600 | 471074250 | 30750 | 30750 | 30800 | 30750 | 678 |
| 636 | 20240523 | 090500 | 450225700 | 30750 | 30800 | 30800 | 30750 | 645 |
| 637 | 20240523 | 090400 | 430374900 | 30850 | 30900 | 30950 | 30850 | 470 |
| 638 | 20240523 | 090300 | 415842650 | 30900 | 30900 | 31100 | 30850 | 4470 |
| 639 | 20240523 | 090200 | 276991550 | 30900 | 30800 | 30950 | 30500 | 5214 |
| 640 | 20240523 | 090100 | 116682850 | 30800 | 30800 | 30900 | 30800 | 1199 |
| 641 | 20240523 | 090000 | 79743000 | 30800 | 30700 | 30850 | 30700 | 2592 |