35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 5799 |
| 3 | 20240529 | 194200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20240529 | 194100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20240529 | 194000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20240529 | 193900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20240529 | 193800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20240529 | 193700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20240529 | 193600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20240529 | 193500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20240529 | 193400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20240529 | 193300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20240529 | 193200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20240529 | 193100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20240529 | 193000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20240529 | 192900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20240529 | 192800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20240529 | 192700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20240529 | 192600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20240529 | 192500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20240529 | 192400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20240529 | 192300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20240529 | 192200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20240529 | 192100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20240529 | 192000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20240529 | 191900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20240529 | 191800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20240529 | 191700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20240529 | 191600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20240529 | 191500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20240529 | 191400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20240529 | 191300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 5799 |
| 33 | 20240529 | 191200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20240529 | 191100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20240529 | 191000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20240529 | 190900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20240529 | 190800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20240529 | 190700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20240529 | 190600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20240529 | 190500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20240529 | 190400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20240529 | 190300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20240529 | 190200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20240529 | 190100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20240529 | 190000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20240529 | 185900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20240529 | 185800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20240529 | 185700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20240529 | 185600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20240529 | 185500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20240529 | 185400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20240529 | 185300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20240529 | 185200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20240529 | 185100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20240529 | 185000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20240529 | 184900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20240529 | 184800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20240529 | 184700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20240529 | 184600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20240529 | 184500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20240529 | 184400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20240529 | 184300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 5799 |
| 63 | 20240529 | 184200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20240529 | 184100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20240529 | 184000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20240529 | 183900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20240529 | 183800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20240529 | 183700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20240529 | 183600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20240529 | 183500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20240529 | 183400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20240529 | 183300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20240529 | 183200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20240529 | 183100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20240529 | 183000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20240529 | 182900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20240529 | 182800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20240529 | 182700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20240529 | 182600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20240529 | 182500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20240529 | 182400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20240529 | 182300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20240529 | 182200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20240529 | 182100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20240529 | 182000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20240529 | 181900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20240529 | 181800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20240529 | 181700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20240529 | 181600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20240529 | 181500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20240529 | 181400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20240529 | 181300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 5799 |
| 93 | 20240529 | 181200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20240529 | 181100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20240529 | 181000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20240529 | 180900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20240529 | 180800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20240529 | 180700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20240529 | 180600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20240529 | 180500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20240529 | 180400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20240529 | 180300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20240529 | 180200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20240529 | 180100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20240529 | 180000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20240529 | 175900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20240529 | 175800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20240529 | 175700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20240529 | 175600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20240529 | 175500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20240529 | 175400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20240529 | 175300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20240529 | 175200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20240529 | 175100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20240529 | 175000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20240529 | 174900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20240529 | 174800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20240529 | 174700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20240529 | 174600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20240529 | 174500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20240529 | 174400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20240529 | 174300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 5799 |
| 123 | 20240529 | 174200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20240529 | 174100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20240529 | 174000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20240529 | 173900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20240529 | 173800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20240529 | 173700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20240529 | 173600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20240529 | 173500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20240529 | 173400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20240529 | 173300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20240529 | 173200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20240529 | 173100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20240529 | 173000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20240529 | 172900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20240529 | 172800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20240529 | 172700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20240529 | 172600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20240529 | 172500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20240529 | 172400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20240529 | 172300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20240529 | 172200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20240529 | 172100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20240529 | 172000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20240529 | 171900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20240529 | 171800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20240529 | 171700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20240529 | 171600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20240529 | 171500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20240529 | 171400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20240529 | 171300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 5799 |
| 153 | 20240529 | 171200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20240529 | 171100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20240529 | 171000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20240529 | 170900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20240529 | 170800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20240529 | 170700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20240529 | 170600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20240529 | 170500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20240529 | 170400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20240529 | 170300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20240529 | 170200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20240529 | 170100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20240529 | 170000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20240529 | 165900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20240529 | 165800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20240529 | 165700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20240529 | 165600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20240529 | 165500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20240529 | 165400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20240529 | 165300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20240529 | 165200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20240529 | 165100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20240529 | 165000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20240529 | 164900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20240529 | 164800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20240529 | 164700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20240529 | 164600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20240529 | 164500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20240529 | 164400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20240529 | 164300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 5799 |
| 183 | 20240529 | 164200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20240529 | 164100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20240529 | 164000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20240529 | 163900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20240529 | 163800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20240529 | 163700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20240529 | 163600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20240529 | 163500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20240529 | 163400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20240529 | 163300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20240529 | 163200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20240529 | 163100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20240529 | 163000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20240529 | 162900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20240529 | 162800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20240529 | 162700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20240529 | 162600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20240529 | 162500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20240529 | 162400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20240529 | 162300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20240529 | 162200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20240529 | 162100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20240529 | 162000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20240529 | 161900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20240529 | 161800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20240529 | 161700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20240529 | 161600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20240529 | 161500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20240529 | 161400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20240529 | 161300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 5799 |
| 213 | 20240529 | 161200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20240529 | 161100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20240529 | 161000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20240529 | 160900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20240529 | 160800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20240529 | 160700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20240529 | 160600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20240529 | 160500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20240529 | 160400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20240529 | 160300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20240529 | 160200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20240529 | 160100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20240529 | 160000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20240529 | 155900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20240529 | 155800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20240529 | 155700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20240529 | 155600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20240529 | 155500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20240529 | 155400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20240529 | 155300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20240529 | 155200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20240529 | 155100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20240529 | 155000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20240529 | 154900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20240529 | 154800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20240529 | 154700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20240529 | 154600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20240529 | 154500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20240529 | 154400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20240529 | 154300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 5799 |
| 243 | 20240529 | 154200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20240529 | 154100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20240529 | 154000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20240529 | 153900 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20240529 | 153800 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20240529 | 153700 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20240529 | 153600 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20240529 | 153500 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20240529 | 153400 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20240529 | 153300 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20240529 | 153200 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20240529 | 153100 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20240529 | 153000 | 12233594950 | 31900 | 31900 | 31900 | 31900 | 5799 |
| 256 | 20240529 | 152900 | 12048606850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20240529 | 152800 | 12048606850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240529 | 152700 | 12048606850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240529 | 152600 | 12048606850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20240529 | 152500 | 12048606850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20240529 | 152400 | 12048606850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20240529 | 152300 | 12048606850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20240529 | 152200 | 12048606850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20240529 | 152100 | 12048606850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20240529 | 152000 | 12048606850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20240529 | 151900 | 12048606850 | 32000 | 32000 | 32000 | 31950 | 797 |
| 267 | 20240529 | 151800 | 12023110000 | 31950 | 31950 | 31950 | 31950 | 529 |
| 268 | 20240529 | 151700 | 12006208450 | 31950 | 31900 | 31950 | 31900 | 3218 |
| 269 | 20240529 | 151600 | 11903454700 | 31950 | 31950 | 31950 | 31950 | 447 |
| 270 | 20240529 | 151500 | 11889173050 | 31950 | 32000 | 32000 | 31900 | 770 |
| 271 | 20240529 | 151400 | 11864571950 | 31950 | 32000 | 32000 | 31950 | 1783 |
| 272 | 20240529 | 151300 | 11807596500 | 32000 | 32050 | 32050 | 31950 | 1569 |
| 273 | 20240529 | 151200 | 11757388650 | 32050 | 32050 | 32050 | 32000 | 349 |
| 274 | 20240529 | 151100 | 11746204850 | 32050 | 32050 | 32100 | 32000 | 703 |
| 275 | 20240529 | 151000 | 11723684950 | 32050 | 32000 | 32050 | 32000 | 39 |
| 276 | 20240529 | 150900 | 11722436150 | 32000 | 32050 | 32050 | 32000 | 185 |
| 277 | 20240529 | 150800 | 11716508200 | 32050 | 32050 | 32050 | 32050 | 1172 |
| 278 | 20240529 | 150700 | 11678945600 | 32050 | 32100 | 32100 | 32050 | 262 |
| 279 | 20240529 | 150600 | 11670535900 | 32150 | 32100 | 32150 | 32100 | 1285 |
| 280 | 20240529 | 150500 | 11629277850 | 32100 | 32100 | 32150 | 32050 | 643 |
| 281 | 20240529 | 150400 | 11608642500 | 32050 | 32100 | 32100 | 32050 | 151 |
| 282 | 20240529 | 150300 | 11603800500 | 32100 | 32100 | 32150 | 32050 | 388 |
| 283 | 20240529 | 150200 | 11591341850 | 32100 | 32100 | 32100 | 32050 | 368 |
| 284 | 20240529 | 150100 | 11579529700 | 32100 | 32050 | 32100 | 32050 | 1566 |
| 285 | 20240529 | 150000 | 11529262900 | 32050 | 32050 | 32100 | 32050 | 1476 |
| 286 | 20240529 | 145900 | 11481923350 | 32050 | 32000 | 32100 | 32000 | 1120 |
| 287 | 20240529 | 145800 | 11446034700 | 32000 | 32000 | 32050 | 32000 | 320 |
| 288 | 20240529 | 145700 | 11435782900 | 32000 | 32050 | 32050 | 32000 | 415 |
| 289 | 20240529 | 145600 | 11422500650 | 32050 | 32000 | 32050 | 32000 | 241 |
| 290 | 20240529 | 145500 | 11414788050 | 32000 | 32000 | 32000 | 32000 | 310 |
| 291 | 20240529 | 145400 | 11404868050 | 32000 | 31950 | 32000 | 31950 | 2274 |
| 292 | 20240529 | 145300 | 11332103050 | 31950 | 31900 | 31950 | 31900 | 376 |
| 293 | 20240529 | 145200 | 11320091850 | 31950 | 31900 | 31950 | 31900 | 78 |
| 294 | 20240529 | 145100 | 11317600350 | 31950 | 31950 | 31950 | 31950 | 510 |
| 295 | 20240529 | 145000 | 11301305850 | 31950 | 31950 | 32000 | 31950 | 862 |
| 296 | 20240529 | 144900 | 11273764900 | 31900 | 31900 | 31900 | 31900 | 269 |
| 297 | 20240529 | 144800 | 11265183800 | 31850 | 31900 | 31900 | 31850 | 97 |
| 298 | 20240529 | 144700 | 11262091650 | 31900 | 31900 | 31900 | 31900 | 680 |
| 299 | 20240529 | 144600 | 11240399650 | 31900 | 31900 | 31900 | 31900 | 107 |
| 300 | 20240529 | 144500 | 11236986350 | 31950 | 31900 | 31950 | 31900 | 545 |
| 301 | 20240529 | 144400 | 11219585850 | 31900 | 31900 | 31900 | 31900 | 259 |
| 302 | 20240529 | 144300 | 11211323750 | 31900 | 31900 | 31900 | 31900 | 105 |
| 303 | 20240529 | 144200 | 11207974250 | 31900 | 31900 | 31900 | 31900 | 1231 |
| 304 | 20240529 | 144100 | 11168705350 | 31900 | 31900 | 31950 | 31900 | 672 |
| 305 | 20240529 | 144000 | 11147268050 | 31900 | 31900 | 31900 | 31850 | 932 |
| 306 | 20240529 | 143900 | 11117537300 | 31900 | 31850 | 31900 | 31850 | 167 |
| 307 | 20240529 | 143800 | 11112216150 | 31850 | 31850 | 31850 | 31850 | 23 |
| 308 | 20240529 | 143700 | 11111483600 | 31900 | 31900 | 31900 | 31850 | 435 |
| 309 | 20240529 | 143600 | 11097611700 | 31900 | 31900 | 31900 | 31850 | 324 |
| 310 | 20240529 | 143500 | 11087291700 | 31900 | 31850 | 31900 | 31850 | 74 |
| 311 | 20240529 | 143400 | 11084933800 | 31850 | 31850 | 31850 | 31850 | 11 |
| 312 | 20240529 | 143300 | 11084583450 | 31850 | 31850 | 31900 | 31850 | 269 |
| 313 | 20240529 | 143200 | 11076005250 | 31850 | 31850 | 31850 | 31850 | 251 |
| 314 | 20240529 | 143100 | 11068010900 | 31850 | 31900 | 31900 | 31850 | 277 |
| 315 | 20240529 | 143000 | 11059187900 | 31850 | 31900 | 31900 | 31850 | 114 |
| 316 | 20240529 | 142900 | 11055551900 | 31900 | 31900 | 31900 | 31900 | 53 |
| 317 | 20240529 | 142800 | 11053861200 | 31900 | 31850 | 31900 | 31850 | 27 |
| 318 | 20240529 | 142700 | 11053000950 | 31850 | 31850 | 31850 | 31800 | 1395 |
| 319 | 20240529 | 142600 | 11008570300 | 31850 | 31850 | 31850 | 31850 | 214 |
| 320 | 20240529 | 142500 | 11001754400 | 31850 | 31800 | 31850 | 31800 | 104 |
| 321 | 20240529 | 142400 | 10998447050 | 31850 | 31850 | 31850 | 31850 | 41 |
| 322 | 20240529 | 142300 | 10997141200 | 31800 | 31850 | 31850 | 31800 | 360 |
| 323 | 20240529 | 142200 | 10985692700 | 31850 | 31800 | 31850 | 31800 | 60 |
| 324 | 20240529 | 142100 | 10983782500 | 31850 | 31850 | 31850 | 31850 | 51 |
| 325 | 20240529 | 142000 | 10982158150 | 31850 | 31850 | 31850 | 31800 | 22 |
| 326 | 20240529 | 141900 | 10981457550 | 31850 | 31800 | 31850 | 31800 | 394 |
| 327 | 20240529 | 141800 | 10968928100 | 31850 | 31900 | 31900 | 31850 | 267 |
| 328 | 20240529 | 141700 | 10960422900 | 31900 | 31850 | 31900 | 31850 | 101 |
| 329 | 20240529 | 141600 | 10957203050 | 31850 | 31850 | 31850 | 31850 | 226 |
| 330 | 20240529 | 141500 | 10950004950 | 31900 | 31850 | 31900 | 31850 | 707 |
| 331 | 20240529 | 141400 | 10927482750 | 31850 | 31850 | 31900 | 31850 | 1859 |
| 332 | 20240529 | 141300 | 10868272000 | 31850 | 31950 | 31950 | 31850 | 1264 |
| 333 | 20240529 | 141200 | 10827929500 | 31900 | 31950 | 31950 | 31900 | 124 |
| 334 | 20240529 | 141100 | 10823973250 | 31950 | 31950 | 31950 | 31950 | 281 |
| 335 | 20240529 | 141000 | 10814995300 | 32000 | 32050 | 32050 | 31950 | 469 |
| 336 | 20240529 | 140900 | 10800001200 | 32000 | 32000 | 32050 | 32000 | 107 |
| 337 | 20240529 | 140800 | 10796574900 | 32000 | 31950 | 32000 | 31950 | 674 |
| 338 | 20240529 | 140700 | 10775007150 | 32000 | 32000 | 32000 | 31950 | 233 |
| 339 | 20240529 | 140600 | 10767553150 | 32000 | 31950 | 32000 | 31950 | 16 |
| 340 | 20240529 | 140500 | 10767041900 | 31950 | 31950 | 32000 | 31950 | 145 |
| 341 | 20240529 | 140400 | 10762409100 | 32000 | 31950 | 32000 | 31900 | 791 |
| 342 | 20240529 | 140300 | 10737135250 | 31950 | 31950 | 31950 | 31900 | 62 |
| 343 | 20240529 | 140200 | 10735155150 | 31900 | 31950 | 31950 | 31900 | 1051 |
| 344 | 20240529 | 140100 | 10701576000 | 32000 | 31950 | 32000 | 31950 | 43 |
| 345 | 20240529 | 140000 | 10700202050 | 31950 | 32000 | 32000 | 31950 | 195 |
| 346 | 20240529 | 135900 | 10693970100 | 31950 | 32050 | 32050 | 31950 | 417 |
| 347 | 20240529 | 135800 | 10680620850 | 32000 | 32050 | 32050 | 32000 | 195 |
| 348 | 20240529 | 135700 | 10674372850 | 32000 | 32000 | 32050 | 32000 | 376 |
| 349 | 20240529 | 135600 | 10662340800 | 31950 | 31950 | 32000 | 31950 | 429 |
| 350 | 20240529 | 135500 | 10648624350 | 31950 | 31950 | 31950 | 31950 | 10 |
| 351 | 20240529 | 135400 | 10648304850 | 31950 | 31900 | 31950 | 31900 | 112 |
| 352 | 20240529 | 135300 | 10644727550 | 31950 | 31950 | 31950 | 31950 | 82 |
| 353 | 20240529 | 135200 | 10642107650 | 31950 | 31950 | 31950 | 31950 | 226 |
| 354 | 20240529 | 135100 | 10634886950 | 31950 | 31850 | 31950 | 31850 | 20 |
| 355 | 20240529 | 135000 | 10634248700 | 31900 | 31900 | 31950 | 31850 | 2294 |
| 356 | 20240529 | 134900 | 10561136400 | 31900 | 31900 | 31900 | 31900 | 2 |
| 357 | 20240529 | 134800 | 10561072600 | 31900 | 31900 | 32000 | 31900 | 1067 |
| 358 | 20240529 | 134700 | 10526990400 | 31900 | 31900 | 31900 | 31900 | 133 |
| 359 | 20240529 | 134600 | 10522747700 | 31900 | 31950 | 31950 | 31900 | 842 |
| 360 | 20240529 | 134500 | 10495887550 | 31950 | 31900 | 31950 | 31900 | 193 |
| 361 | 20240529 | 134400 | 10489730750 | 31900 | 31900 | 31900 | 31900 | 785 |
| 362 | 20240529 | 134300 | 10464689250 | 31950 | 31900 | 31950 | 31850 | 1455 |
| 363 | 20240529 | 134200 | 10418297900 | 31900 | 32000 | 32000 | 31900 | 5764 |
| 364 | 20240529 | 134100 | 10234322800 | 32000 | 31950 | 32000 | 31950 | 875 |
| 365 | 20240529 | 134000 | 10206358300 | 31950 | 31950 | 32000 | 31950 | 651 |
| 366 | 20240529 | 133900 | 10185548750 | 31950 | 32000 | 32000 | 31950 | 17 |
| 367 | 20240529 | 133800 | 10185005500 | 32000 | 32000 | 32000 | 32000 | 23 |
| 368 | 20240529 | 133700 | 10184269500 | 32000 | 32000 | 32000 | 31950 | 540 |
| 369 | 20240529 | 133600 | 10166990000 | 31950 | 32000 | 32000 | 31950 | 494 |
| 370 | 20240529 | 133500 | 10151182750 | 32000 | 32000 | 32000 | 32000 | 582 |
| 371 | 20240529 | 133400 | 10132558750 | 32000 | 32000 | 32000 | 32000 | 358 |
| 372 | 20240529 | 133300 | 10121102750 | 32050 | 32000 | 32050 | 31950 | 1819 |
| 373 | 20240529 | 133200 | 10062884350 | 32050 | 32050 | 32100 | 32000 | 138 |
| 374 | 20240529 | 133100 | 10058457950 | 32050 | 32050 | 32050 | 32050 | 58 |
| 375 | 20240529 | 133000 | 10056599050 | 32100 | 32050 | 32100 | 32000 | 42 |
| 376 | 20240529 | 132900 | 10055252400 | 32000 | 32000 | 32050 | 32000 | 286 |
| 377 | 20240529 | 132800 | 10046089950 | 32000 | 32100 | 32100 | 32000 | 158 |
| 378 | 20240529 | 132700 | 10041026700 | 32050 | 32100 | 32100 | 32000 | 629 |
| 379 | 20240529 | 132600 | 10020861000 | 32000 | 32150 | 32150 | 32000 | 1668 |
| 380 | 20240529 | 132500 | 9967431500 | 32150 | 32050 | 32150 | 32050 | 160 |
| 381 | 20240529 | 132400 | 9962296350 | 32050 | 32100 | 32100 | 32050 | 136 |
| 382 | 20240529 | 132300 | 9957935000 | 32050 | 32050 | 32200 | 32050 | 392 |
| 383 | 20240529 | 132200 | 9945320600 | 32050 | 32100 | 32100 | 32050 | 478 |
| 384 | 20240529 | 132100 | 9929996700 | 32100 | 32150 | 32150 | 32100 | 354 |
| 385 | 20240529 | 132000 | 9918615750 | 32100 | 32100 | 32150 | 32100 | 236 |
| 386 | 20240529 | 131900 | 9911039700 | 32150 | 32200 | 32200 | 32150 | 76 |
| 387 | 20240529 | 131800 | 9908594850 | 32200 | 32200 | 32200 | 32200 | 172 |
| 388 | 20240529 | 131700 | 9903056450 | 32200 | 32200 | 32200 | 32200 | 676 |
| 389 | 20240529 | 131600 | 9881289250 | 32200 | 32250 | 32250 | 32200 | 246 |
| 390 | 20240529 | 131500 | 9873366300 | 32250 | 32200 | 32250 | 32200 | 159 |
| 391 | 20240529 | 131400 | 9868243450 | 32200 | 32050 | 32200 | 32050 | 1487 |
| 392 | 20240529 | 131300 | 9820403700 | 32100 | 32050 | 32100 | 32000 | 380 |
| 393 | 20240529 | 131200 | 9808220100 | 32000 | 32050 | 32050 | 32000 | 954 |
| 394 | 20240529 | 131100 | 9777667800 | 32050 | 32100 | 32100 | 32000 | 1553 |
| 395 | 20240529 | 131000 | 9727893000 | 32100 | 32100 | 32150 | 32100 | 110 |
| 396 | 20240529 | 130900 | 9724361850 | 32100 | 32100 | 32100 | 32100 | 388 |
| 397 | 20240529 | 130800 | 9711907050 | 32100 | 32100 | 32150 | 32100 | 387 |
| 398 | 20240529 | 130700 | 9699478250 | 32100 | 32150 | 32200 | 32100 | 746 |
| 399 | 20240529 | 130600 | 9675487000 | 32100 | 32150 | 32150 | 32100 | 424 |
| 400 | 20240529 | 130500 | 9661866900 | 32150 | 32150 | 32150 | 32100 | 459 |
| 401 | 20240529 | 130400 | 9647111300 | 32150 | 32150 | 32150 | 32100 | 548 |
| 402 | 20240529 | 130300 | 9629509700 | 32100 | 32150 | 32150 | 32100 | 140 |
| 403 | 20240529 | 130200 | 9625009900 | 32200 | 32200 | 32200 | 32150 | 958 |
| 404 | 20240529 | 130100 | 9594191150 | 32200 | 32150 | 32200 | 32150 | 312 |
| 405 | 20240529 | 130000 | 9584144950 | 32200 | 32200 | 32200 | 32150 | 295 |
| 406 | 20240529 | 125900 | 9574646000 | 32150 | 32150 | 32200 | 32150 | 94 |
| 407 | 20240529 | 125800 | 9571620900 | 32200 | 32150 | 32200 | 32150 | 549 |
| 408 | 20240529 | 125700 | 9553954750 | 32150 | 32200 | 32200 | 32100 | 445 |
| 409 | 20240529 | 125600 | 9539650750 | 32150 | 32150 | 32200 | 32150 | 121 |
| 410 | 20240529 | 125500 | 9535760300 | 32150 | 32100 | 32200 | 32100 | 137 |
| 411 | 20240529 | 125400 | 9531358500 | 32100 | 32150 | 32200 | 32100 | 435 |
| 412 | 20240529 | 125300 | 9517374750 | 32150 | 32150 | 32200 | 32100 | 5561 |
| 413 | 20240529 | 125200 | 9338834300 | 32150 | 32050 | 32150 | 32050 | 327 |
| 414 | 20240529 | 125100 | 9328334050 | 32050 | 32100 | 32100 | 32050 | 467 |
| 415 | 20240529 | 125000 | 9313355850 | 32100 | 32100 | 32100 | 32100 | 125 |
| 416 | 20240529 | 124900 | 9309343350 | 32100 | 32050 | 32150 | 32050 | 133 |
| 417 | 20240529 | 124800 | 9305078950 | 32050 | 32050 | 32050 | 32050 | 813 |
| 418 | 20240529 | 124700 | 9279022300 | 32050 | 32100 | 32100 | 32050 | 1405 |
| 419 | 20240529 | 124600 | 9233930200 | 32150 | 32250 | 32250 | 32100 | 807 |
| 420 | 20240529 | 124500 | 9207975100 | 32200 | 32200 | 32200 | 32150 | 1520 |
| 421 | 20240529 | 124400 | 9159052750 | 32200 | 32250 | 32300 | 32200 | 770 |
| 422 | 20240529 | 124300 | 9134220800 | 32250 | 32350 | 32350 | 32250 | 1796 |
| 423 | 20240529 | 124200 | 9076243250 | 32350 | 32250 | 32350 | 32200 | 3373 |
| 424 | 20240529 | 124100 | 8967198100 | 32250 | 32250 | 32300 | 32150 | 1925 |
| 425 | 20240529 | 124000 | 8905163400 | 32250 | 32400 | 32400 | 32250 | 2130 |
| 426 | 20240529 | 123900 | 8836309050 | 32400 | 32400 | 32400 | 32350 | 1391 |
| 427 | 20240529 | 123800 | 8791254200 | 32400 | 32200 | 32400 | 32150 | 8390 |
| 428 | 20240529 | 123700 | 8520164950 | 32200 | 32150 | 32250 | 32150 | 2150 |
| 429 | 20240529 | 123600 | 8450930250 | 32150 | 32200 | 32200 | 32150 | 2083 |
| 430 | 20240529 | 123500 | 8383859650 | 32200 | 32250 | 32300 | 32150 | 3096 |
| 431 | 20240529 | 123400 | 8284052550 | 32300 | 32250 | 32300 | 32200 | 2609 |
| 432 | 20240529 | 123300 | 8199862850 | 32250 | 32250 | 32250 | 32200 | 2054 |
| 433 | 20240529 | 123200 | 8133628650 | 32250 | 32200 | 32250 | 32150 | 3943 |
| 434 | 20240529 | 123100 | 8006648300 | 32200 | 32150 | 32200 | 32150 | 953 |
| 435 | 20240529 | 123000 | 7975978750 | 32200 | 32200 | 32200 | 32150 | 531 |
| 436 | 20240529 | 122900 | 7958882800 | 32200 | 32150 | 32200 | 32150 | 1972 |
| 437 | 20240529 | 122800 | 7895474850 | 32150 | 32100 | 32150 | 32050 | 5034 |
| 438 | 20240529 | 122700 | 7733862700 | 32050 | 31950 | 32050 | 31950 | 10402 |
| 439 | 20240529 | 122600 | 7400930950 | 31950 | 31950 | 31950 | 31950 | 589 |
| 440 | 20240529 | 122500 | 7382112400 | 31950 | 31950 | 31950 | 31950 | 264 |
| 441 | 20240529 | 122400 | 7373677600 | 31950 | 31950 | 32000 | 31950 | 698 |
| 442 | 20240529 | 122300 | 7351359800 | 31950 | 31950 | 32000 | 31950 | 918 |
| 443 | 20240529 | 122200 | 7322020600 | 31900 | 31950 | 32000 | 31900 | 1017 |
| 444 | 20240529 | 122100 | 7289530900 | 31950 | 31950 | 32000 | 31900 | 6489 |
| 445 | 20240529 | 122000 | 7082073100 | 31950 | 31800 | 31950 | 31750 | 2096 |
| 446 | 20240529 | 121900 | 7015227000 | 31850 | 31750 | 31850 | 31750 | 1219 |
| 447 | 20240529 | 121800 | 6976422350 | 31750 | 31750 | 31750 | 31750 | 238 |
| 448 | 20240529 | 121700 | 6968865850 | 31800 | 31750 | 31800 | 31750 | 285 |
| 449 | 20240529 | 121600 | 6959814550 | 31750 | 31750 | 31800 | 31750 | 1300 |
| 450 | 20240529 | 121500 | 6918539500 | 31750 | 31750 | 31750 | 31750 | 132 |
| 451 | 20240529 | 121400 | 6914348500 | 31750 | 31750 | 31750 | 31750 | 68 |
| 452 | 20240529 | 121300 | 6912189500 | 31750 | 31750 | 31750 | 31750 | 83 |
| 453 | 20240529 | 121200 | 6909554250 | 31750 | 31750 | 31800 | 31750 | 40 |
| 454 | 20240529 | 121100 | 6908283650 | 31750 | 31750 | 31750 | 31750 | 135 |
| 455 | 20240529 | 121000 | 6903997400 | 31750 | 31750 | 31750 | 31750 | 319 |
| 456 | 20240529 | 120900 | 6893869150 | 31750 | 31750 | 31750 | 31750 | 3 |
| 457 | 20240529 | 120800 | 6893773900 | 31800 | 31800 | 31800 | 31750 | 129 |
| 458 | 20240529 | 120700 | 6889674650 | 31750 | 31750 | 31750 | 31750 | 0 |
| 459 | 20240529 | 120600 | 6889674650 | 31750 | 31750 | 31750 | 31750 | 213 |
| 460 | 20240529 | 120500 | 6882911900 | 31800 | 31750 | 31800 | 31750 | 8 |
| 461 | 20240529 | 120400 | 6882657800 | 31750 | 31750 | 31750 | 31750 | 8 |
| 462 | 20240529 | 120300 | 6882403800 | 31750 | 31750 | 31750 | 31750 | 86 |
| 463 | 20240529 | 120200 | 6879673300 | 31750 | 31750 | 31750 | 31750 | 206 |
| 464 | 20240529 | 120100 | 6873132800 | 31750 | 31750 | 31750 | 31700 | 178 |
| 465 | 20240529 | 120000 | 6867481800 | 31750 | 31750 | 31750 | 31700 | 123 |
| 466 | 20240529 | 115900 | 6863578550 | 31750 | 31750 | 31750 | 31750 | 259 |
| 467 | 20240529 | 115800 | 6855355300 | 31800 | 31750 | 31800 | 31750 | 311 |
| 468 | 20240529 | 115700 | 6845476050 | 31800 | 31800 | 31800 | 31750 | 945 |
| 469 | 20240529 | 115600 | 6815465700 | 31800 | 31750 | 31800 | 31750 | 1352 |
| 470 | 20240529 | 115500 | 6772539450 | 31750 | 31800 | 31800 | 31750 | 296 |
| 471 | 20240529 | 115400 | 6763132200 | 31850 | 31900 | 31900 | 31850 | 8 |
| 472 | 20240529 | 115300 | 6762877250 | 31900 | 31800 | 31900 | 31750 | 56 |
| 473 | 20240529 | 115200 | 6761092050 | 31700 | 31850 | 31850 | 31700 | 271 |
| 474 | 20240529 | 115100 | 6752482250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 475 | 20240529 | 115000 | 6752482250 | 31850 | 31700 | 31850 | 31700 | 7 |
| 476 | 20240529 | 114900 | 6752259900 | 31700 | 31750 | 31850 | 31700 | 879 |
| 477 | 20240529 | 114800 | 6724372550 | 31750 | 31900 | 31900 | 31750 | 120 |
| 478 | 20240529 | 114700 | 6720557200 | 31900 | 31800 | 31900 | 31800 | 17 |
| 479 | 20240529 | 114600 | 6720015250 | 31800 | 31750 | 31800 | 31750 | 63 |
| 480 | 20240529 | 114500 | 6718012050 | 31750 | 31750 | 31750 | 31750 | 2 |
| 481 | 20240529 | 114400 | 6717948550 | 31750 | 31800 | 31800 | 31750 | 109 |
| 482 | 20240529 | 114300 | 6714482750 | 31800 | 31850 | 31850 | 31800 | 503 |
| 483 | 20240529 | 114200 | 6698487300 | 31800 | 31850 | 31850 | 31800 | 95 |
| 484 | 20240529 | 114100 | 6695466250 | 31850 | 31850 | 31900 | 31850 | 1285 |
| 485 | 20240529 | 114000 | 6654538750 | 31850 | 31850 | 31900 | 31850 | 239 |
| 486 | 20240529 | 113900 | 6646921550 | 31850 | 31850 | 31900 | 31850 | 366 |
| 487 | 20240529 | 113800 | 6635251600 | 31850 | 31900 | 31900 | 31850 | 394 |
| 488 | 20240529 | 113700 | 6622684550 | 31900 | 31900 | 31950 | 31900 | 50 |
| 489 | 20240529 | 113600 | 6621088050 | 31900 | 31900 | 31950 | 31900 | 98 |
| 490 | 20240529 | 113500 | 6617959350 | 31900 | 31950 | 31950 | 31900 | 161 |
| 491 | 20240529 | 113400 | 6612823250 | 31900 | 31900 | 31900 | 31900 | 604 |
| 492 | 20240529 | 113300 | 6593555650 | 31900 | 31900 | 31900 | 31900 | 392 |
| 493 | 20240529 | 113200 | 6581050850 | 31900 | 31850 | 31900 | 31850 | 922 |
| 494 | 20240529 | 113100 | 6551640400 | 31850 | 31850 | 31850 | 31850 | 113 |
| 495 | 20240529 | 113000 | 6548041350 | 31900 | 31900 | 31900 | 31850 | 693 |
| 496 | 20240529 | 112900 | 6525935100 | 31900 | 31900 | 31900 | 31900 | 463 |
| 497 | 20240529 | 112800 | 6511165400 | 31900 | 31900 | 31950 | 31900 | 484 |
| 498 | 20240529 | 112700 | 6495725650 | 31900 | 31900 | 31950 | 31900 | 2228 |
| 499 | 20240529 | 112600 | 6424577000 | 31900 | 31900 | 31900 | 31850 | 136 |
| 500 | 20240529 | 112500 | 6420240700 | 31900 | 31900 | 31950 | 31900 | 434 |
| 501 | 20240529 | 112400 | 6406395900 | 31900 | 31900 | 31950 | 31900 | 680 |
| 502 | 20240529 | 112300 | 6384699950 | 31900 | 31900 | 31950 | 31900 | 86 |
| 503 | 20240529 | 112200 | 6381953800 | 31900 | 31850 | 31900 | 31850 | 308 |
| 504 | 20240529 | 112100 | 6372133400 | 31850 | 31850 | 31900 | 31800 | 640 |
| 505 | 20240529 | 112000 | 6351728450 | 31900 | 31950 | 31950 | 31850 | 720 |
| 506 | 20240529 | 111900 | 6328786100 | 31900 | 31900 | 31950 | 31850 | 607 |
| 507 | 20240529 | 111800 | 6309422950 | 31950 | 31900 | 31950 | 31900 | 221 |
| 508 | 20240529 | 111700 | 6302370700 | 31950 | 31750 | 31950 | 31750 | 10569 |
| 509 | 20240529 | 111600 | 5965939700 | 31750 | 31700 | 31750 | 31650 | 223 |
| 510 | 20240529 | 111500 | 5958870850 | 31650 | 31700 | 31700 | 31650 | 151 |
| 511 | 20240529 | 111400 | 5954084650 | 31700 | 31700 | 31700 | 31650 | 906 |
| 512 | 20240529 | 111300 | 5925364950 | 31700 | 31700 | 31700 | 31700 | 565 |
| 513 | 20240529 | 111200 | 5907454450 | 31700 | 31750 | 31750 | 31700 | 72 |
| 514 | 20240529 | 111100 | 5905168950 | 31750 | 31700 | 31750 | 31700 | 160 |
| 515 | 20240529 | 111000 | 5900096450 | 31750 | 31700 | 31750 | 31650 | 89 |
| 516 | 20240529 | 110900 | 5897275450 | 31700 | 31700 | 31750 | 31700 | 68 |
| 517 | 20240529 | 110800 | 5895119350 | 31700 | 31750 | 31750 | 31700 | 51 |
| 518 | 20240529 | 110700 | 5893502600 | 31700 | 31750 | 31750 | 31700 | 202 |
| 519 | 20240529 | 110600 | 5887099150 | 31700 | 31750 | 31750 | 31700 | 67 |
| 520 | 20240529 | 110500 | 5884974800 | 31750 | 31700 | 31750 | 31700 | 82 |
| 521 | 20240529 | 110400 | 5882372250 | 31700 | 31700 | 31700 | 31700 | 234 |
| 522 | 20240529 | 110300 | 5874954450 | 31700 | 31700 | 31700 | 31700 | 60 |
| 523 | 20240529 | 110200 | 5873052450 | 31700 | 31700 | 31700 | 31700 | 1 |
| 524 | 20240529 | 110100 | 5873020750 | 31700 | 31700 | 31750 | 31650 | 113 |
| 525 | 20240529 | 110000 | 5869434350 | 31700 | 31700 | 31700 | 31650 | 1274 |
| 526 | 20240529 | 105900 | 5829049450 | 31650 | 31650 | 31650 | 31650 | 3 |
| 527 | 20240529 | 105800 | 5828954500 | 31650 | 31650 | 31700 | 31650 | 41 |
| 528 | 20240529 | 105700 | 5827655350 | 31700 | 31700 | 31700 | 31700 | 5 |
| 529 | 20240529 | 105600 | 5827496850 | 31650 | 31650 | 31650 | 31650 | 136 |
| 530 | 20240529 | 105500 | 5823192450 | 31650 | 31650 | 31700 | 31650 | 650 |
| 531 | 20240529 | 105400 | 5802616600 | 31650 | 31650 | 31700 | 31650 | 565 |
| 532 | 20240529 | 105300 | 5784709050 | 31700 | 31700 | 31700 | 31650 | 325 |
| 533 | 20240529 | 105200 | 5774419650 | 31700 | 31700 | 31700 | 31700 | 35 |
| 534 | 20240529 | 105100 | 5773310150 | 31700 | 31700 | 31750 | 31700 | 254 |
| 535 | 20240529 | 105000 | 5765258300 | 31750 | 31750 | 31800 | 31750 | 339 |
| 536 | 20240529 | 104900 | 5754492250 | 31750 | 31750 | 31750 | 31750 | 187 |
| 537 | 20240529 | 104800 | 5748555000 | 31750 | 31750 | 31750 | 31750 | 41 |
| 538 | 20240529 | 104700 | 5747253250 | 31750 | 31750 | 31750 | 31750 | 331 |
| 539 | 20240529 | 104600 | 5736744000 | 31750 | 31750 | 31750 | 31750 | 128 |
| 540 | 20240529 | 104500 | 5732680000 | 31750 | 31700 | 31750 | 31700 | 945 |
| 541 | 20240529 | 104400 | 5702677850 | 31750 | 31700 | 31750 | 31700 | 71 |
| 542 | 20240529 | 104300 | 5700425950 | 31700 | 31650 | 31700 | 31650 | 1143 |
| 543 | 20240529 | 104200 | 5664203550 | 31600 | 31650 | 31650 | 31600 | 191 |
| 544 | 20240529 | 104100 | 5658167650 | 31600 | 31600 | 31600 | 31550 | 59 |
| 545 | 20240529 | 104000 | 5656303750 | 31600 | 31600 | 31650 | 31600 | 850 |
| 546 | 20240529 | 103900 | 5629440950 | 31600 | 31650 | 31650 | 31600 | 42 |
| 547 | 20240529 | 103800 | 5628113200 | 31650 | 31650 | 31650 | 31650 | 665 |
| 548 | 20240529 | 103700 | 5607065950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 549 | 20240529 | 103600 | 5607065950 | 31700 | 31650 | 31700 | 31650 | 481 |
| 550 | 20240529 | 103500 | 5591837300 | 31650 | 31650 | 31650 | 31650 | 441 |
| 551 | 20240529 | 103400 | 5577879650 | 31650 | 31650 | 31650 | 31650 | 211 |
| 552 | 20240529 | 103300 | 5571201500 | 31650 | 31650 | 31650 | 31650 | 7 |
| 553 | 20240529 | 103200 | 5570979950 | 31600 | 31650 | 31650 | 31600 | 193 |
| 554 | 20240529 | 103100 | 5564878450 | 31650 | 31650 | 31650 | 31600 | 1816 |
| 555 | 20240529 | 103000 | 5507453150 | 31650 | 31650 | 31650 | 31650 | 254 |
| 556 | 20240529 | 102900 | 5499414050 | 31650 | 31700 | 31700 | 31650 | 83 |
| 557 | 20240529 | 102800 | 5496786200 | 31700 | 31650 | 31700 | 31650 | 57 |
| 558 | 20240529 | 102700 | 5494981850 | 31650 | 31650 | 31650 | 31650 | 243 |
| 559 | 20240529 | 102600 | 5487290900 | 31700 | 31700 | 31700 | 31650 | 266 |
| 560 | 20240529 | 102500 | 5478863450 | 31650 | 31750 | 31750 | 31650 | 609 |
| 561 | 20240529 | 102400 | 5459563100 | 31750 | 31750 | 31750 | 31750 | 50 |
| 562 | 20240529 | 102300 | 5457975600 | 31750 | 31750 | 31750 | 31750 | 104 |
| 563 | 20240529 | 102200 | 5454673600 | 31750 | 31750 | 31800 | 31750 | 378 |
| 564 | 20240529 | 102100 | 5442655500 | 31750 | 31750 | 31750 | 31750 | 207 |
| 565 | 20240529 | 102000 | 5436083250 | 31750 | 31750 | 31800 | 31700 | 188 |
| 566 | 20240529 | 101900 | 5430120850 | 31800 | 31700 | 31800 | 31650 | 2336 |
| 567 | 20240529 | 101800 | 5355913400 | 31750 | 31700 | 31750 | 31650 | 996 |
| 568 | 20240529 | 101700 | 5324327750 | 31650 | 31650 | 31650 | 31600 | 2380 |
| 569 | 20240529 | 101600 | 5249009900 | 31650 | 31700 | 31700 | 31650 | 662 |
| 570 | 20240529 | 101500 | 5228045600 | 31700 | 31700 | 31700 | 31650 | 121 |
| 571 | 20240529 | 101400 | 5224211700 | 31700 | 31700 | 31700 | 31700 | 5 |
| 572 | 20240529 | 101300 | 5224053200 | 31700 | 31700 | 31700 | 31700 | 96 |
| 573 | 20240529 | 101200 | 5221010000 | 31700 | 31750 | 31750 | 31700 | 1091 |
| 574 | 20240529 | 101100 | 5186389400 | 31800 | 31750 | 31800 | 31750 | 612 |
| 575 | 20240529 | 101000 | 5166928800 | 31800 | 31750 | 31800 | 31750 | 263 |
| 576 | 20240529 | 100900 | 5158573500 | 31750 | 31750 | 31800 | 31750 | 167 |
| 577 | 20240529 | 100800 | 5153270750 | 31800 | 31800 | 31850 | 31750 | 473 |
| 578 | 20240529 | 100700 | 5138233700 | 31850 | 31850 | 31900 | 31650 | 2218 |
| 579 | 20240529 | 100600 | 5067573800 | 31800 | 31750 | 31800 | 31700 | 1752 |
| 580 | 20240529 | 100500 | 5011890050 | 31750 | 31600 | 31750 | 31500 | 2985 |
| 581 | 20240529 | 100400 | 4917301100 | 31600 | 31550 | 31600 | 31500 | 1189 |
| 582 | 20240529 | 100300 | 4879785200 | 31550 | 31600 | 31600 | 31550 | 699 |
| 583 | 20240529 | 100200 | 4857731650 | 31550 | 31550 | 31550 | 31550 | 746 |
| 584 | 20240529 | 100100 | 4834195350 | 31550 | 31650 | 31650 | 31550 | 4169 |
| 585 | 20240529 | 100000 | 4702369600 | 31700 | 31700 | 31750 | 31650 | 1016 |
| 586 | 20240529 | 095900 | 4670166800 | 31700 | 31750 | 31800 | 31700 | 401 |
| 587 | 20240529 | 095800 | 4657440000 | 31750 | 31800 | 31800 | 31750 | 500 |
| 588 | 20240529 | 095700 | 4641554550 | 31850 | 31800 | 31850 | 31800 | 190 |
| 589 | 20240529 | 095600 | 4635510650 | 31800 | 31850 | 31850 | 31750 | 447 |
| 590 | 20240529 | 095500 | 4621303000 | 31850 | 31700 | 31850 | 31700 | 1883 |
| 591 | 20240529 | 095400 | 4561384450 | 31750 | 31700 | 31750 | 31650 | 502 |
| 592 | 20240529 | 095300 | 4545475200 | 31700 | 31700 | 31700 | 31700 | 201 |
| 593 | 20240529 | 095200 | 4539103500 | 31700 | 31700 | 31700 | 31650 | 758 |
| 594 | 20240529 | 095100 | 4515084000 | 31700 | 31750 | 31750 | 31700 | 360 |
| 595 | 20240529 | 095000 | 4503654100 | 31800 | 31800 | 31800 | 31750 | 307 |
| 596 | 20240529 | 094900 | 4493902250 | 31750 | 31800 | 31800 | 31700 | 1146 |
| 597 | 20240529 | 094800 | 4457549650 | 31850 | 31600 | 31850 | 31600 | 2678 |
| 598 | 20240529 | 094700 | 4372480900 | 31750 | 31750 | 31750 | 31600 | 1465 |
| 599 | 20240529 | 094600 | 4326074300 | 31750 | 31750 | 31750 | 31650 | 2512 |
| 600 | 20240529 | 094500 | 4246457250 | 31750 | 31750 | 31800 | 31750 | 1058 |
| 601 | 20240529 | 094400 | 4212823850 | 31800 | 31850 | 31850 | 31800 | 773 |
| 602 | 20240529 | 094300 | 4188235350 | 31800 | 31850 | 31900 | 31800 | 3254 |
| 603 | 20240529 | 094200 | 4084603500 | 31900 | 31900 | 31950 | 31850 | 1903 |
| 604 | 20240529 | 094100 | 4023897250 | 31900 | 31900 | 31950 | 31850 | 464 |
| 605 | 20240529 | 094000 | 4009090750 | 31950 | 31900 | 31950 | 31850 | 2975 |
| 606 | 20240529 | 093900 | 3914188350 | 31850 | 31950 | 31950 | 31850 | 1483 |
| 607 | 20240529 | 093800 | 3866895450 | 31950 | 32000 | 32050 | 31950 | 928 |
| 608 | 20240529 | 093700 | 3837213850 | 32000 | 32050 | 32050 | 31950 | 1856 |
| 609 | 20240529 | 093600 | 3777827950 | 32000 | 31950 | 32050 | 31950 | 2599 |
| 610 | 20240529 | 093500 | 3694616500 | 32000 | 32100 | 32100 | 31950 | 3523 |
| 611 | 20240529 | 093400 | 3581797700 | 32050 | 32050 | 32100 | 32000 | 4132 |
| 612 | 20240529 | 093300 | 3449379100 | 32050 | 31900 | 32050 | 31850 | 9247 |
| 613 | 20240529 | 093200 | 3153775250 | 31900 | 31600 | 31950 | 31550 | 11396 |
| 614 | 20240529 | 093100 | 2791505550 | 31600 | 31600 | 31650 | 31600 | 444 |
| 615 | 20240529 | 093000 | 2777474650 | 31600 | 31650 | 31700 | 31600 | 1218 |
| 616 | 20240529 | 092900 | 2738942350 | 31650 | 31700 | 31700 | 31650 | 100 |
| 617 | 20240529 | 092800 | 2735774650 | 31700 | 31700 | 31700 | 31650 | 687 |
| 618 | 20240529 | 092700 | 2713999250 | 31700 | 31700 | 31750 | 31600 | 391 |
| 619 | 20240529 | 092600 | 2701603750 | 31750 | 31550 | 31800 | 31500 | 12045 |
| 620 | 20240529 | 092500 | 2320040750 | 31550 | 31700 | 31700 | 31550 | 1158 |
| 621 | 20240529 | 092400 | 2283398950 | 31750 | 31750 | 31800 | 31700 | 1161 |
| 622 | 20240529 | 092300 | 2246535650 | 31750 | 31850 | 31850 | 31700 | 1699 |
| 623 | 20240529 | 092200 | 2192555300 | 31850 | 31850 | 31850 | 31800 | 2037 |
| 624 | 20240529 | 092100 | 2127684850 | 31850 | 31800 | 31900 | 31800 | 4995 |
| 625 | 20240529 | 092000 | 1968667650 | 31800 | 31700 | 31850 | 31650 | 4678 |
| 626 | 20240529 | 091900 | 1820127100 | 31700 | 31650 | 31750 | 31650 | 1081 |
| 627 | 20240529 | 091800 | 1785860050 | 31750 | 31500 | 31750 | 31500 | 1761 |
| 628 | 20240529 | 091700 | 1730171600 | 31550 | 31500 | 31550 | 31500 | 562 |
| 629 | 20240529 | 091600 | 1712443000 | 31500 | 31550 | 31600 | 31500 | 1264 |
| 630 | 20240529 | 091500 | 1672566200 | 31550 | 31700 | 31750 | 31550 | 2235 |
| 631 | 20240529 | 091400 | 1601874050 | 31700 | 31450 | 31800 | 31450 | 6724 |
| 632 | 20240529 | 091300 | 1388941400 | 31400 | 31350 | 31400 | 31350 | 2062 |
| 633 | 20240529 | 091200 | 1324236550 | 31350 | 31400 | 31400 | 31350 | 548 |
| 634 | 20240529 | 091100 | 1307043150 | 31400 | 31500 | 31550 | 31400 | 2253 |
| 635 | 20240529 | 091000 | 1236162750 | 31550 | 31500 | 31650 | 31500 | 3162 |
| 636 | 20240529 | 090900 | 1136432300 | 31550 | 31750 | 31750 | 31550 | 6834 |
| 637 | 20240529 | 090800 | 920270150 | 31700 | 31600 | 31900 | 31600 | 7504 |
| 638 | 20240529 | 090700 | 682113750 | 31650 | 31350 | 31650 | 31350 | 6348 |
| 639 | 20240529 | 090600 | 481978950 | 31400 | 31000 | 31450 | 30950 | 7911 |
| 640 | 20240529 | 090500 | 234898400 | 30950 | 30800 | 31000 | 30800 | 1549 |
| 641 | 20240529 | 090400 | 187026800 | 30900 | 30850 | 30900 | 30700 | 1362 |
| 642 | 20240529 | 090300 | 145079250 | 30800 | 30800 | 30800 | 30750 | 560 |
| 643 | 20240529 | 090200 | 127831900 | 30750 | 30700 | 30800 | 30600 | 394 |
| 644 | 20240529 | 090100 | 115724200 | 30700 | 30700 | 30800 | 30600 | 1038 |
| 645 | 20240529 | 090000 | 83903400 | 30650 | 30700 | 30750 | 30650 | 2686 |