34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 194300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 13247 |
| 3 | 20240531 | 194200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240531 | 194100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240531 | 194000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240531 | 193900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240531 | 193800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240531 | 193700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240531 | 193600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240531 | 193500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240531 | 193400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240531 | 193300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240531 | 193200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240531 | 193100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240531 | 193000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240531 | 192900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240531 | 192800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240531 | 192700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240531 | 192600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240531 | 192500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240531 | 192400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240531 | 192300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240531 | 192200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240531 | 192100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240531 | 192000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240531 | 191900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240531 | 191800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240531 | 191700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240531 | 191600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240531 | 191500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240531 | 191400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240531 | 191300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 13247 |
| 33 | 20240531 | 191200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240531 | 191100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240531 | 191000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240531 | 190900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240531 | 190800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240531 | 190700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240531 | 190600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240531 | 190500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240531 | 190400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240531 | 190300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240531 | 190200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240531 | 190100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240531 | 190000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240531 | 185900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240531 | 185800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240531 | 185700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240531 | 185600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240531 | 185500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240531 | 185400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240531 | 185300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240531 | 185200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240531 | 185100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240531 | 185000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240531 | 184900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240531 | 184800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240531 | 184700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240531 | 184600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240531 | 184500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240531 | 184400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240531 | 184300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 13247 |
| 63 | 20240531 | 184200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240531 | 184100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240531 | 184000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240531 | 183900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240531 | 183800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240531 | 183700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240531 | 183600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240531 | 183500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240531 | 183400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240531 | 183300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240531 | 183200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240531 | 183100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240531 | 183000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240531 | 182900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240531 | 182800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240531 | 182700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240531 | 182600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240531 | 182500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240531 | 182400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240531 | 182300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240531 | 182200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240531 | 182100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240531 | 182000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240531 | 181900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240531 | 181800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240531 | 181700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240531 | 181600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240531 | 181500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240531 | 181400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240531 | 181300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 13247 |
| 93 | 20240531 | 181200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240531 | 181100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240531 | 181000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240531 | 180900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240531 | 180800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240531 | 180700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240531 | 180600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240531 | 180500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240531 | 180400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240531 | 180300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240531 | 180200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240531 | 180100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240531 | 180000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240531 | 175900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240531 | 175800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240531 | 175700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240531 | 175600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240531 | 175500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240531 | 175400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240531 | 175300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240531 | 175200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240531 | 175100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240531 | 175000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240531 | 174900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240531 | 174800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240531 | 174700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240531 | 174600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240531 | 174500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240531 | 174400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240531 | 174300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 13247 |
| 123 | 20240531 | 174200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240531 | 174100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240531 | 174000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240531 | 173900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240531 | 173800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240531 | 173700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240531 | 173600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240531 | 173500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240531 | 173400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240531 | 173300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240531 | 173200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240531 | 173100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240531 | 173000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240531 | 172900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240531 | 172800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240531 | 172700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240531 | 172600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240531 | 172500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240531 | 172400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240531 | 172300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240531 | 172200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240531 | 172100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240531 | 172000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240531 | 171900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240531 | 171800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240531 | 171700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240531 | 171600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240531 | 171500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240531 | 171400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240531 | 171300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 13247 |
| 153 | 20240531 | 171200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240531 | 171100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240531 | 171000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240531 | 170900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240531 | 170800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240531 | 170700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240531 | 170600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240531 | 170500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240531 | 170400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240531 | 170300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240531 | 170200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240531 | 170100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240531 | 170000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240531 | 165900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240531 | 165800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240531 | 165700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240531 | 165600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240531 | 165500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240531 | 165400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240531 | 165300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240531 | 165200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240531 | 165100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240531 | 165000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240531 | 164900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240531 | 164800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240531 | 164700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240531 | 164600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240531 | 164500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240531 | 164400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240531 | 164300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 13247 |
| 183 | 20240531 | 164200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240531 | 164100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240531 | 164000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240531 | 163900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240531 | 163800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240531 | 163700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240531 | 163600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240531 | 163500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240531 | 163400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240531 | 163300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240531 | 163200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240531 | 163100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240531 | 163000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240531 | 162900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240531 | 162800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240531 | 162700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240531 | 162600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240531 | 162500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240531 | 162400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240531 | 162300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240531 | 162200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240531 | 162100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240531 | 162000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240531 | 161900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240531 | 161800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240531 | 161700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240531 | 161600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240531 | 161500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240531 | 161400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240531 | 161300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 13247 |
| 213 | 20240531 | 161200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240531 | 161100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240531 | 161000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240531 | 160900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240531 | 160800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240531 | 160700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240531 | 160600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240531 | 160500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240531 | 160400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240531 | 160300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240531 | 160200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240531 | 160100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240531 | 160000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240531 | 155900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240531 | 155800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240531 | 155700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240531 | 155600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240531 | 155500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240531 | 155400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240531 | 155300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240531 | 155200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240531 | 155100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240531 | 155000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240531 | 154900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240531 | 154800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240531 | 154700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240531 | 154600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240531 | 154500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240531 | 154400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240531 | 154300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 13247 |
| 243 | 20240531 | 154200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240531 | 154100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240531 | 154000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240531 | 153900 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240531 | 153800 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240531 | 153700 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240531 | 153600 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240531 | 153500 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240531 | 153400 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20240531 | 153300 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20240531 | 153200 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240531 | 153100 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240531 | 153000 | 6636809950 | 31850 | 31850 | 31850 | 31850 | 13247 |
| 256 | 20240531 | 152900 | 6214893000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240531 | 152800 | 6214893000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240531 | 152700 | 6214893000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240531 | 152600 | 6214893000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240531 | 152500 | 6214893000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240531 | 152400 | 6214893000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240531 | 152300 | 6214893000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240531 | 152200 | 6214893000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240531 | 152100 | 6214893000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240531 | 152000 | 6214893000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240531 | 151900 | 6214893000 | 31850 | 31800 | 31900 | 31700 | 1147 |
| 267 | 20240531 | 151800 | 6178369250 | 31850 | 31800 | 31850 | 31800 | 1698 |
| 268 | 20240531 | 151700 | 6124300100 | 31850 | 31850 | 31850 | 31800 | 553 |
| 269 | 20240531 | 151600 | 6106689350 | 31800 | 31750 | 31850 | 31750 | 1714 |
| 270 | 20240531 | 151500 | 6052171100 | 31750 | 31700 | 31800 | 31600 | 743 |
| 271 | 20240531 | 151400 | 6028633850 | 31700 | 31750 | 31750 | 31650 | 1456 |
| 272 | 20240531 | 151300 | 5982480950 | 31750 | 31750 | 31750 | 31750 | 35 |
| 273 | 20240531 | 151200 | 5981369700 | 31700 | 31750 | 31750 | 31700 | 155 |
| 274 | 20240531 | 151100 | 5976449600 | 31750 | 31650 | 31800 | 31650 | 318 |
| 275 | 20240531 | 151000 | 5966354600 | 31750 | 31700 | 31800 | 31650 | 342 |
| 276 | 20240531 | 150900 | 5955500400 | 31800 | 31700 | 31800 | 31700 | 185 |
| 277 | 20240531 | 150800 | 5949620650 | 31700 | 31750 | 31750 | 31700 | 158 |
| 278 | 20240531 | 150700 | 5944604400 | 31650 | 31750 | 31750 | 31650 | 315 |
| 279 | 20240531 | 150600 | 5934615900 | 31700 | 31800 | 31800 | 31700 | 218 |
| 280 | 20240531 | 150500 | 5927702700 | 31800 | 31750 | 31800 | 31750 | 403 |
| 281 | 20240531 | 150400 | 5914890000 | 31750 | 31750 | 31800 | 31750 | 391 |
| 282 | 20240531 | 150300 | 5902464550 | 31750 | 31700 | 31750 | 31700 | 65 |
| 283 | 20240531 | 150200 | 5900402250 | 31700 | 31700 | 31700 | 31650 | 669 |
| 284 | 20240531 | 150100 | 5879195450 | 31650 | 31700 | 31700 | 31650 | 42 |
| 285 | 20240531 | 150000 | 5877864750 | 31700 | 31650 | 31700 | 31650 | 505 |
| 286 | 20240531 | 145900 | 5861857500 | 31700 | 31700 | 31700 | 31650 | 40 |
| 287 | 20240531 | 145800 | 5860589750 | 31650 | 31600 | 31700 | 31600 | 76 |
| 288 | 20240531 | 145700 | 5858185200 | 31650 | 31650 | 31700 | 31650 | 339 |
| 289 | 20240531 | 145600 | 5847455150 | 31650 | 31650 | 31700 | 31650 | 98 |
| 290 | 20240531 | 145500 | 5844351350 | 31700 | 31750 | 31800 | 31700 | 351 |
| 291 | 20240531 | 145400 | 5833216900 | 31800 | 31800 | 31800 | 31650 | 654 |
| 292 | 20240531 | 145300 | 5812470050 | 31750 | 31800 | 31850 | 31750 | 384 |
| 293 | 20240531 | 145200 | 5800252900 | 31800 | 31800 | 31850 | 31800 | 497 |
| 294 | 20240531 | 145100 | 5784426650 | 31800 | 31800 | 31850 | 31750 | 716 |
| 295 | 20240531 | 145000 | 5761657350 | 31800 | 31800 | 31850 | 31800 | 113 |
| 296 | 20240531 | 144900 | 5758061550 | 31850 | 31800 | 31850 | 31800 | 110 |
| 297 | 20240531 | 144800 | 5754561650 | 31800 | 31800 | 31850 | 31800 | 98 |
| 298 | 20240531 | 144700 | 5751443800 | 31800 | 31800 | 31850 | 31700 | 1306 |
| 299 | 20240531 | 144600 | 5709969100 | 31850 | 31850 | 31850 | 31800 | 307 |
| 300 | 20240531 | 144500 | 5700192150 | 31850 | 31900 | 31900 | 31750 | 1738 |
| 301 | 20240531 | 144400 | 5644926200 | 31850 | 31900 | 31950 | 31850 | 1965 |
| 302 | 20240531 | 144300 | 5582228250 | 31850 | 31750 | 31900 | 31700 | 4258 |
| 303 | 20240531 | 144200 | 5446820250 | 31700 | 31700 | 31750 | 31650 | 3070 |
| 304 | 20240531 | 144100 | 5349500800 | 31650 | 31650 | 31700 | 31600 | 3571 |
| 305 | 20240531 | 144000 | 5236448650 | 31650 | 31650 | 31650 | 31600 | 98 |
| 306 | 20240531 | 143900 | 5233350050 | 31600 | 31600 | 31600 | 31550 | 1633 |
| 307 | 20240531 | 143800 | 5181773800 | 31550 | 31600 | 31600 | 31550 | 134 |
| 308 | 20240531 | 143700 | 5177543850 | 31550 | 31600 | 31600 | 31550 | 1865 |
| 309 | 20240531 | 143600 | 5118627500 | 31550 | 31500 | 31600 | 31500 | 1176 |
| 310 | 20240531 | 143500 | 5081517100 | 31500 | 31550 | 31600 | 31500 | 753 |
| 311 | 20240531 | 143400 | 5057748000 | 31550 | 31550 | 31550 | 31550 | 201 |
| 312 | 20240531 | 143300 | 5051406450 | 31550 | 31550 | 31550 | 31500 | 202 |
| 313 | 20240531 | 143200 | 5045033500 | 31550 | 31550 | 31550 | 31500 | 206 |
| 314 | 20240531 | 143100 | 5038534400 | 31550 | 31550 | 31550 | 31500 | 332 |
| 315 | 20240531 | 143000 | 5028060000 | 31550 | 31450 | 31550 | 31450 | 615 |
| 316 | 20240531 | 142900 | 5008694800 | 31450 | 31400 | 31450 | 31400 | 349 |
| 317 | 20240531 | 142800 | 4997730200 | 31400 | 31400 | 31400 | 31350 | 19 |
| 318 | 20240531 | 142700 | 4997133750 | 31400 | 31350 | 31400 | 31350 | 79 |
| 319 | 20240531 | 142600 | 4994653300 | 31350 | 31400 | 31400 | 31350 | 559 |
| 320 | 20240531 | 142500 | 4977127350 | 31400 | 31450 | 31450 | 31350 | 1364 |
| 321 | 20240531 | 142400 | 4934294900 | 31450 | 31500 | 31500 | 31450 | 1065 |
| 322 | 20240531 | 142300 | 4900797850 | 31550 | 31450 | 31550 | 31450 | 52 |
| 323 | 20240531 | 142200 | 4899159000 | 31500 | 31550 | 31550 | 31500 | 1496 |
| 324 | 20240531 | 142100 | 4852015850 | 31550 | 31550 | 31600 | 31550 | 384 |
| 325 | 20240531 | 142000 | 4839900300 | 31550 | 31550 | 31550 | 31550 | 8 |
| 326 | 20240531 | 141900 | 4839647900 | 31600 | 31550 | 31600 | 31550 | 131 |
| 327 | 20240531 | 141800 | 4835514500 | 31550 | 31550 | 31600 | 31550 | 665 |
| 328 | 20240531 | 141700 | 4814532350 | 31550 | 31550 | 31550 | 31550 | 204 |
| 329 | 20240531 | 141600 | 4808096150 | 31600 | 31550 | 31600 | 31550 | 74 |
| 330 | 20240531 | 141500 | 4805760400 | 31600 | 31550 | 31600 | 31550 | 31 |
| 331 | 20240531 | 141400 | 4804781200 | 31550 | 31600 | 31600 | 31550 | 12 |
| 332 | 20240531 | 141300 | 4804402200 | 31550 | 31550 | 31550 | 31550 | 325 |
| 333 | 20240531 | 141200 | 4794148450 | 31550 | 31550 | 31600 | 31550 | 229 |
| 334 | 20240531 | 141100 | 4786923150 | 31550 | 31550 | 31600 | 31550 | 236 |
| 335 | 20240531 | 141000 | 4779477000 | 31550 | 31550 | 31550 | 31550 | 7 |
| 336 | 20240531 | 140900 | 4779256150 | 31600 | 31600 | 31600 | 31550 | 57 |
| 337 | 20240531 | 140800 | 4777456400 | 31600 | 31600 | 31600 | 31550 | 611 |
| 338 | 20240531 | 140700 | 4758149000 | 31600 | 31650 | 31650 | 31600 | 788 |
| 339 | 20240531 | 140600 | 4733247850 | 31600 | 31650 | 31650 | 31600 | 97 |
| 340 | 20240531 | 140500 | 4730181200 | 31600 | 31600 | 31650 | 31600 | 206 |
| 341 | 20240531 | 140400 | 4723662300 | 31600 | 31650 | 31700 | 31600 | 1496 |
| 342 | 20240531 | 140300 | 4676328700 | 31700 | 31650 | 31700 | 31650 | 337 |
| 343 | 20240531 | 140200 | 4665662600 | 31650 | 31650 | 31650 | 31600 | 1050 |
| 344 | 20240531 | 140100 | 4632430500 | 31650 | 31600 | 31650 | 31600 | 59 |
| 345 | 20240531 | 140000 | 4630565350 | 31650 | 31600 | 31650 | 31600 | 310 |
| 346 | 20240531 | 135900 | 4620767950 | 31550 | 31600 | 31600 | 31550 | 225 |
| 347 | 20240531 | 135800 | 4613658450 | 31600 | 31650 | 31650 | 31600 | 922 |
| 348 | 20240531 | 135700 | 4584522900 | 31650 | 31650 | 31650 | 31600 | 379 |
| 349 | 20240531 | 135600 | 4572527700 | 31600 | 31600 | 31650 | 31600 | 174 |
| 350 | 20240531 | 135500 | 4567027900 | 31650 | 31600 | 31650 | 31600 | 1112 |
| 351 | 20240531 | 135400 | 4531860350 | 31550 | 31600 | 31600 | 31550 | 227 |
| 352 | 20240531 | 135300 | 4524687350 | 31600 | 31600 | 31600 | 31550 | 480 |
| 353 | 20240531 | 135200 | 4509519500 | 31600 | 31600 | 31600 | 31550 | 251 |
| 354 | 20240531 | 135100 | 4501588050 | 31550 | 31450 | 31550 | 31450 | 5388 |
| 355 | 20240531 | 135000 | 4331879200 | 31400 | 31450 | 31450 | 31400 | 32 |
| 356 | 20240531 | 134900 | 4330873150 | 31450 | 31450 | 31450 | 31400 | 65 |
| 357 | 20240531 | 134800 | 4328829350 | 31450 | 31450 | 31450 | 31400 | 599 |
| 358 | 20240531 | 134700 | 4310011450 | 31450 | 31450 | 31450 | 31450 | 165 |
| 359 | 20240531 | 134600 | 4304822200 | 31400 | 31450 | 31450 | 31400 | 143 |
| 360 | 20240531 | 134500 | 4300325000 | 31450 | 31400 | 31450 | 31400 | 11 |
| 361 | 20240531 | 134400 | 4299979200 | 31450 | 31450 | 31450 | 31450 | 577 |
| 362 | 20240531 | 134300 | 4281832550 | 31450 | 31500 | 31500 | 31450 | 891 |
| 363 | 20240531 | 134200 | 4253790650 | 31450 | 31450 | 31450 | 31450 | 38 |
| 364 | 20240531 | 134100 | 4252595550 | 31500 | 31450 | 31500 | 31450 | 33 |
| 365 | 20240531 | 134000 | 4251557350 | 31450 | 31500 | 31500 | 31450 | 360 |
| 366 | 20240531 | 133900 | 4240229050 | 31500 | 31450 | 31500 | 31450 | 170 |
| 367 | 20240531 | 133800 | 4234874250 | 31450 | 31450 | 31500 | 31450 | 159 |
| 368 | 20240531 | 133700 | 4229866550 | 31450 | 31400 | 31500 | 31400 | 644 |
| 369 | 20240531 | 133600 | 4209620950 | 31400 | 31450 | 31450 | 31400 | 744 |
| 370 | 20240531 | 133500 | 4186259000 | 31450 | 31400 | 31450 | 31400 | 88 |
| 371 | 20240531 | 133400 | 4183495250 | 31400 | 31400 | 31450 | 31400 | 265 |
| 372 | 20240531 | 133300 | 4175173750 | 31400 | 31450 | 31450 | 31400 | 10 |
| 373 | 20240531 | 133200 | 4174859400 | 31400 | 31400 | 31400 | 31400 | 4 |
| 374 | 20240531 | 133100 | 4174733800 | 31400 | 31400 | 31450 | 31400 | 76 |
| 375 | 20240531 | 133000 | 4172347050 | 31400 | 31450 | 31450 | 31400 | 18 |
| 376 | 20240531 | 132900 | 4171781500 | 31400 | 31400 | 31400 | 31400 | 31 |
| 377 | 20240531 | 132800 | 4170808100 | 31400 | 31400 | 31400 | 31350 | 4 |
| 378 | 20240531 | 132700 | 4170682550 | 31400 | 31400 | 31400 | 31400 | 7 |
| 379 | 20240531 | 132600 | 4170462750 | 31350 | 31400 | 31450 | 31350 | 119 |
| 380 | 20240531 | 132500 | 4166725950 | 31300 | 31400 | 31400 | 31300 | 831 |
| 381 | 20240531 | 132400 | 4140699100 | 31450 | 31450 | 31500 | 31450 | 699 |
| 382 | 20240531 | 132300 | 4118715200 | 31500 | 31500 | 31500 | 31500 | 128 |
| 383 | 20240531 | 132200 | 4114683200 | 31450 | 31500 | 31500 | 31450 | 876 |
| 384 | 20240531 | 132100 | 4087089500 | 31550 | 31450 | 31550 | 31450 | 281 |
| 385 | 20240531 | 132000 | 4078246500 | 31450 | 31500 | 31500 | 31450 | 816 |
| 386 | 20240531 | 131900 | 4052542750 | 31500 | 31500 | 31550 | 31500 | 600 |
| 387 | 20240531 | 131800 | 4033630800 | 31450 | 31500 | 31500 | 31450 | 683 |
| 388 | 20240531 | 131700 | 4012116600 | 31500 | 31500 | 31550 | 31500 | 126 |
| 389 | 20240531 | 131600 | 4008144750 | 31500 | 31450 | 31500 | 31450 | 1260 |
| 390 | 20240531 | 131500 | 3968459200 | 31450 | 31450 | 31450 | 31450 | 74 |
| 391 | 20240531 | 131400 | 3966131900 | 31450 | 31400 | 31450 | 31400 | 449 |
| 392 | 20240531 | 131300 | 3952018500 | 31400 | 31450 | 31450 | 31400 | 15 |
| 393 | 20240531 | 131200 | 3951546900 | 31450 | 31450 | 31450 | 31400 | 686 |
| 394 | 20240531 | 131100 | 3929974350 | 31400 | 31400 | 31400 | 31400 | 540 |
| 395 | 20240531 | 131000 | 3913018350 | 31350 | 31400 | 31400 | 31350 | 368 |
| 396 | 20240531 | 130900 | 3901463600 | 31400 | 31450 | 31450 | 31400 | 42 |
| 397 | 20240531 | 130800 | 3900143650 | 31450 | 31400 | 31450 | 31400 | 1419 |
| 398 | 20240531 | 130700 | 3855541950 | 31400 | 31400 | 31400 | 31350 | 175 |
| 399 | 20240531 | 130600 | 3850047950 | 31350 | 31350 | 31400 | 31350 | 941 |
| 400 | 20240531 | 130500 | 3820505450 | 31350 | 31350 | 31350 | 31350 | 281 |
| 401 | 20240531 | 130400 | 3811696100 | 31350 | 31350 | 31350 | 31350 | 113 |
| 402 | 20240531 | 130300 | 3808153550 | 31350 | 31250 | 31350 | 31250 | 837 |
| 403 | 20240531 | 130200 | 3781929500 | 31300 | 31250 | 31300 | 31250 | 386 |
| 404 | 20240531 | 130100 | 3769850900 | 31250 | 31250 | 31250 | 31250 | 83 |
| 405 | 20240531 | 130000 | 3767257150 | 31250 | 31250 | 31250 | 31250 | 99 |
| 406 | 20240531 | 125900 | 3764163400 | 31250 | 31250 | 31300 | 31250 | 288 |
| 407 | 20240531 | 125800 | 3755152700 | 31250 | 31250 | 31250 | 31250 | 237 |
| 408 | 20240531 | 125700 | 3747746450 | 31250 | 31250 | 31250 | 31250 | 53 |
| 409 | 20240531 | 125600 | 3746090200 | 31250 | 31250 | 31250 | 31250 | 91 |
| 410 | 20240531 | 125500 | 3743246450 | 31250 | 31250 | 31250 | 31200 | 292 |
| 411 | 20240531 | 125400 | 3734122500 | 31250 | 31200 | 31250 | 31200 | 139 |
| 412 | 20240531 | 125300 | 3729779700 | 31200 | 31200 | 31200 | 31200 | 1 |
| 413 | 20240531 | 125200 | 3729748500 | 31200 | 31200 | 31200 | 31200 | 55 |
| 414 | 20240531 | 125100 | 3728032500 | 31200 | 31150 | 31200 | 31150 | 228 |
| 415 | 20240531 | 125000 | 3720919400 | 31150 | 31150 | 31200 | 31100 | 85 |
| 416 | 20240531 | 124900 | 3718268300 | 31150 | 31150 | 31150 | 31150 | 4 |
| 417 | 20240531 | 124800 | 3718143700 | 31150 | 31100 | 31150 | 31100 | 377 |
| 418 | 20240531 | 124700 | 3706400950 | 31100 | 31150 | 31150 | 31100 | 380 |
| 419 | 20240531 | 124600 | 3694581950 | 31150 | 31150 | 31150 | 31150 | 217 |
| 420 | 20240531 | 124500 | 3687822400 | 31100 | 31100 | 31100 | 31100 | 0 |
| 421 | 20240531 | 124400 | 3687822400 | 31100 | 31100 | 31100 | 31100 | 178 |
| 422 | 20240531 | 124300 | 3682286600 | 31100 | 31100 | 31100 | 31100 | 49 |
| 423 | 20240531 | 124200 | 3680762700 | 31100 | 31100 | 31100 | 31100 | 33 |
| 424 | 20240531 | 124100 | 3679736400 | 31100 | 31100 | 31100 | 31100 | 1 |
| 425 | 20240531 | 124000 | 3679705300 | 31100 | 31100 | 31100 | 31100 | 329 |
| 426 | 20240531 | 123900 | 3669473400 | 31150 | 31150 | 31150 | 31150 | 61 |
| 427 | 20240531 | 123800 | 3667573250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 428 | 20240531 | 123700 | 3667573250 | 31150 | 31150 | 31150 | 31150 | 60 |
| 429 | 20240531 | 123600 | 3665704250 | 31150 | 31150 | 31150 | 31150 | 3 |
| 430 | 20240531 | 123500 | 3665610800 | 31100 | 31100 | 31100 | 31100 | 5 |
| 431 | 20240531 | 123400 | 3665455300 | 31100 | 31100 | 31100 | 31100 | 1 |
| 432 | 20240531 | 123300 | 3665424200 | 31100 | 31100 | 31100 | 31100 | 0 |
| 433 | 20240531 | 123200 | 3665424200 | 31100 | 31150 | 31150 | 31100 | 236 |
| 434 | 20240531 | 123100 | 3658079000 | 31200 | 31200 | 31250 | 31200 | 598 |
| 435 | 20240531 | 123000 | 3639415950 | 31200 | 31300 | 31300 | 31200 | 1678 |
| 436 | 20240531 | 122900 | 3586998500 | 31300 | 31300 | 31300 | 31300 | 421 |
| 437 | 20240531 | 122800 | 3573821200 | 31300 | 31300 | 31350 | 31300 | 130 |
| 438 | 20240531 | 122700 | 3569752000 | 31300 | 31200 | 31300 | 31200 | 1035 |
| 439 | 20240531 | 122600 | 3537385900 | 31150 | 31200 | 31200 | 31150 | 1193 |
| 440 | 20240531 | 122500 | 3500165000 | 31250 | 31200 | 31250 | 31200 | 204 |
| 441 | 20240531 | 122400 | 3493795150 | 31200 | 31150 | 31250 | 31150 | 450 |
| 442 | 20240531 | 122300 | 3479751700 | 31150 | 31150 | 31150 | 31150 | 232 |
| 443 | 20240531 | 122200 | 3472524900 | 31150 | 31100 | 31150 | 31100 | 100 |
| 444 | 20240531 | 122100 | 3469414800 | 31050 | 31100 | 31100 | 31050 | 5 |
| 445 | 20240531 | 122000 | 3469259350 | 31050 | 31100 | 31100 | 31050 | 75 |
| 446 | 20240531 | 121900 | 3466926900 | 31100 | 31050 | 31100 | 31050 | 900 |
| 447 | 20240531 | 121800 | 3438938300 | 31100 | 31050 | 31100 | 31050 | 1230 |
| 448 | 20240531 | 121700 | 3400686850 | 31050 | 31050 | 31100 | 31050 | 714 |
| 449 | 20240531 | 121600 | 3378507150 | 31050 | 30950 | 31050 | 30950 | 1570 |
| 450 | 20240531 | 121500 | 3329807850 | 30950 | 30950 | 30950 | 30950 | 15 |
| 451 | 20240531 | 121400 | 3329343600 | 30950 | 30950 | 30950 | 30950 | 35 |
| 452 | 20240531 | 121300 | 3328260350 | 30950 | 30950 | 30950 | 30950 | 88 |
| 453 | 20240531 | 121200 | 3325536750 | 30900 | 30850 | 30900 | 30850 | 5 |
| 454 | 20240531 | 121100 | 3325382350 | 30850 | 30850 | 30850 | 30850 | 137 |
| 455 | 20240531 | 121000 | 3321155900 | 30850 | 30850 | 30850 | 30850 | 5 |
| 456 | 20240531 | 120900 | 3321001650 | 30850 | 30900 | 30950 | 30850 | 664 |
| 457 | 20240531 | 120800 | 3300491500 | 30950 | 30900 | 30950 | 30900 | 647 |
| 458 | 20240531 | 120700 | 3280467000 | 30900 | 30900 | 30900 | 30900 | 507 |
| 459 | 20240531 | 120600 | 3264800700 | 30900 | 30800 | 30900 | 30800 | 1218 |
| 460 | 20240531 | 120500 | 3227196700 | 30850 | 30850 | 30850 | 30850 | 7 |
| 461 | 20240531 | 120400 | 3226980750 | 30800 | 30800 | 30850 | 30800 | 113 |
| 462 | 20240531 | 120300 | 3223500300 | 30800 | 30800 | 30800 | 30800 | 363 |
| 463 | 20240531 | 120200 | 3212319900 | 30800 | 30800 | 30800 | 30800 | 14 |
| 464 | 20240531 | 120100 | 3211888700 | 30800 | 30800 | 30800 | 30800 | 175 |
| 465 | 20240531 | 120000 | 3206498700 | 30800 | 30750 | 30800 | 30750 | 383 |
| 466 | 20240531 | 115900 | 3194703100 | 30750 | 30650 | 30750 | 30650 | 1420 |
| 467 | 20240531 | 115800 | 3151099550 | 30650 | 30650 | 30650 | 30650 | 10 |
| 468 | 20240531 | 115700 | 3150793050 | 30650 | 30650 | 30650 | 30650 | 1 |
| 469 | 20240531 | 115600 | 3150762400 | 30650 | 30600 | 30650 | 30600 | 6 |
| 470 | 20240531 | 115500 | 3150578750 | 30600 | 30600 | 30600 | 30600 | 102 |
| 471 | 20240531 | 115400 | 3147457550 | 30650 | 30650 | 30650 | 30650 | 409 |
| 472 | 20240531 | 115300 | 3134921700 | 30650 | 30650 | 30650 | 30650 | 285 |
| 473 | 20240531 | 115200 | 3126186450 | 30650 | 30650 | 30650 | 30650 | 600 |
| 474 | 20240531 | 115100 | 3107796450 | 30650 | 30650 | 30650 | 30600 | 189 |
| 475 | 20240531 | 115000 | 3102003650 | 30650 | 30650 | 30650 | 30650 | 131 |
| 476 | 20240531 | 114900 | 3097988500 | 30650 | 30650 | 30650 | 30600 | 296 |
| 477 | 20240531 | 114800 | 3088918950 | 30650 | 30600 | 30650 | 30600 | 275 |
| 478 | 20240531 | 114700 | 3080496500 | 30600 | 30600 | 30600 | 30550 | 108 |
| 479 | 20240531 | 114600 | 3077194500 | 30550 | 30550 | 30600 | 30550 | 12 |
| 480 | 20240531 | 114500 | 3076827400 | 30550 | 30600 | 30600 | 30550 | 105 |
| 481 | 20240531 | 114400 | 3073617250 | 30600 | 30600 | 30600 | 30600 | 86 |
| 482 | 20240531 | 114300 | 3070985650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 483 | 20240531 | 114200 | 3070985650 | 30550 | 30550 | 30550 | 30550 | 230 |
| 484 | 20240531 | 114100 | 3063959150 | 30550 | 30550 | 30550 | 30550 | 319 |
| 485 | 20240531 | 114000 | 3054213700 | 30600 | 30600 | 30600 | 30600 | 161 |
| 486 | 20240531 | 113900 | 3049287100 | 30650 | 30650 | 30650 | 30650 | 14 |
| 487 | 20240531 | 113800 | 3048858000 | 30600 | 30600 | 30600 | 30600 | 92 |
| 488 | 20240531 | 113700 | 3046042800 | 30600 | 30600 | 30600 | 30600 | 52 |
| 489 | 20240531 | 113600 | 3044451600 | 30600 | 30550 | 30600 | 30550 | 111 |
| 490 | 20240531 | 113500 | 3041057800 | 30600 | 30600 | 30600 | 30600 | 98 |
| 491 | 20240531 | 113400 | 3038059000 | 30600 | 30550 | 30600 | 30550 | 268 |
| 492 | 20240531 | 113300 | 3029865250 | 30550 | 30600 | 30600 | 30550 | 30 |
| 493 | 20240531 | 113200 | 3028947300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 494 | 20240531 | 113100 | 3028947300 | 30600 | 30600 | 30700 | 30600 | 352 |
| 495 | 20240531 | 113000 | 3018160400 | 30600 | 30550 | 30600 | 30550 | 152 |
| 496 | 20240531 | 112900 | 3013514400 | 30550 | 30600 | 30600 | 30550 | 194 |
| 497 | 20240531 | 112800 | 3007580850 | 30600 | 30650 | 30650 | 30600 | 202 |
| 498 | 20240531 | 112700 | 3001399550 | 30600 | 30600 | 30600 | 30600 | 568 |
| 499 | 20240531 | 112600 | 2984018750 | 30600 | 30600 | 30600 | 30600 | 700 |
| 500 | 20240531 | 112500 | 2962598750 | 30650 | 30650 | 30650 | 30600 | 233 |
| 501 | 20240531 | 112400 | 2955460100 | 30650 | 30650 | 30650 | 30600 | 57 |
| 502 | 20240531 | 112300 | 2953713100 | 30550 | 30650 | 30650 | 30550 | 240 |
| 503 | 20240531 | 112200 | 2946380900 | 30550 | 30600 | 30650 | 30550 | 1570 |
| 504 | 20240531 | 112100 | 2898404050 | 30650 | 30600 | 30650 | 30600 | 116 |
| 505 | 20240531 | 112000 | 2894854200 | 30600 | 30600 | 30600 | 30600 | 163 |
| 506 | 20240531 | 111900 | 2889866400 | 30650 | 30600 | 30650 | 30600 | 101 |
| 507 | 20240531 | 111800 | 2886770800 | 30650 | 30650 | 30650 | 30600 | 97 |
| 508 | 20240531 | 111700 | 2883801550 | 30600 | 30550 | 30600 | 30550 | 216 |
| 509 | 20240531 | 111600 | 2877200600 | 30600 | 30600 | 30600 | 30600 | 73 |
| 510 | 20240531 | 111500 | 2874966800 | 30550 | 30600 | 30600 | 30550 | 28 |
| 511 | 20240531 | 111400 | 2874110800 | 30600 | 30550 | 30600 | 30550 | 260 |
| 512 | 20240531 | 111300 | 2866157650 | 30600 | 30600 | 30600 | 30600 | 240 |
| 513 | 20240531 | 111200 | 2858813650 | 30650 | 30650 | 30650 | 30650 | 1 |
| 514 | 20240531 | 111100 | 2858783000 | 30600 | 30550 | 30600 | 30550 | 67 |
| 515 | 20240531 | 111000 | 2856735650 | 30600 | 30600 | 30600 | 30550 | 163 |
| 516 | 20240531 | 110900 | 2851748050 | 30600 | 30550 | 30600 | 30550 | 157 |
| 517 | 20240531 | 110800 | 2846944700 | 30600 | 30600 | 30600 | 30600 | 11 |
| 518 | 20240531 | 110700 | 2846608100 | 30600 | 30550 | 30600 | 30550 | 64 |
| 519 | 20240531 | 110600 | 2844652550 | 30550 | 30550 | 30600 | 30550 | 355 |
| 520 | 20240531 | 110500 | 2833807200 | 30550 | 30550 | 30550 | 30550 | 66 |
| 521 | 20240531 | 110400 | 2831790900 | 30600 | 30600 | 30600 | 30600 | 4 |
| 522 | 20240531 | 110300 | 2831668500 | 30550 | 30600 | 30600 | 30550 | 119 |
| 523 | 20240531 | 110200 | 2828032800 | 30600 | 30600 | 30600 | 30600 | 105 |
| 524 | 20240531 | 110100 | 2824819800 | 30600 | 30550 | 30600 | 30550 | 353 |
| 525 | 20240531 | 110000 | 2814035350 | 30550 | 30550 | 30600 | 30550 | 532 |
| 526 | 20240531 | 105900 | 2797774050 | 30500 | 30550 | 30550 | 30500 | 435 |
| 527 | 20240531 | 105800 | 2784502300 | 30550 | 30550 | 30550 | 30550 | 112 |
| 528 | 20240531 | 105700 | 2781080700 | 30500 | 30500 | 30600 | 30500 | 326 |
| 529 | 20240531 | 105600 | 2771128400 | 30500 | 30550 | 30550 | 30500 | 155 |
| 530 | 20240531 | 105500 | 2766398150 | 30550 | 30550 | 30600 | 30550 | 814 |
| 531 | 20240531 | 105400 | 2741529950 | 30600 | 30550 | 30600 | 30550 | 174 |
| 532 | 20240531 | 105300 | 2736214200 | 30500 | 30500 | 30600 | 30500 | 237 |
| 533 | 20240531 | 105200 | 2728978100 | 30550 | 30500 | 30600 | 30450 | 1755 |
| 534 | 20240531 | 105100 | 2675458650 | 30500 | 30550 | 30550 | 30500 | 2101 |
| 535 | 20240531 | 105000 | 2611371850 | 30550 | 30500 | 30650 | 30500 | 479 |
| 536 | 20240531 | 104900 | 2596759850 | 30500 | 30600 | 30650 | 30500 | 4089 |
| 537 | 20240531 | 104800 | 2471934200 | 30600 | 30650 | 30650 | 30600 | 2516 |
| 538 | 20240531 | 104700 | 2394916750 | 30650 | 30650 | 30650 | 30650 | 79 |
| 539 | 20240531 | 104600 | 2392495400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 540 | 20240531 | 104500 | 2392495400 | 30650 | 30700 | 30700 | 30650 | 331 |
| 541 | 20240531 | 104400 | 2382342400 | 30700 | 30650 | 30700 | 30650 | 682 |
| 542 | 20240531 | 104300 | 2361436600 | 30650 | 30700 | 30750 | 30650 | 7266 |
| 543 | 20240531 | 104200 | 2138458950 | 30800 | 30750 | 30800 | 30750 | 83 |
| 544 | 20240531 | 104100 | 2135906550 | 30750 | 30750 | 30800 | 30750 | 51 |
| 545 | 20240531 | 104000 | 2134336250 | 30750 | 30750 | 30750 | 30750 | 1542 |
| 546 | 20240531 | 103900 | 2086919750 | 30800 | 30800 | 30800 | 30800 | 509 |
| 547 | 20240531 | 103800 | 2071242550 | 30800 | 30850 | 30850 | 30800 | 63 |
| 548 | 20240531 | 103700 | 2069301850 | 30800 | 30800 | 30800 | 30800 | 218 |
| 549 | 20240531 | 103600 | 2062587450 | 30800 | 30800 | 30800 | 30800 | 300 |
| 550 | 20240531 | 103500 | 2053347450 | 30800 | 30800 | 30800 | 30800 | 382 |
| 551 | 20240531 | 103400 | 2041581850 | 30800 | 30850 | 30850 | 30800 | 93 |
| 552 | 20240531 | 103300 | 2038715900 | 30800 | 30800 | 30800 | 30800 | 50 |
| 553 | 20240531 | 103200 | 2037175900 | 30800 | 30800 | 30900 | 30800 | 152 |
| 554 | 20240531 | 103100 | 2032494100 | 30750 | 30800 | 30800 | 30750 | 242 |
| 555 | 20240531 | 103000 | 2025043400 | 30800 | 30900 | 30900 | 30800 | 1690 |
| 556 | 20240531 | 102900 | 1972985100 | 30800 | 30850 | 30850 | 30800 | 551 |
| 557 | 20240531 | 102800 | 1956009750 | 30850 | 30900 | 30900 | 30850 | 1250 |
| 558 | 20240531 | 102700 | 1917439150 | 30850 | 30850 | 30850 | 30850 | 58 |
| 559 | 20240531 | 102600 | 1915649850 | 30900 | 30850 | 30900 | 30850 | 23 |
| 560 | 20240531 | 102500 | 1914940150 | 30850 | 30850 | 30850 | 30850 | 61 |
| 561 | 20240531 | 102400 | 1913058300 | 30900 | 30900 | 30900 | 30900 | 84 |
| 562 | 20240531 | 102300 | 1910462700 | 30900 | 30850 | 30900 | 30850 | 87 |
| 563 | 20240531 | 102200 | 1907777300 | 30900 | 30850 | 30900 | 30850 | 266 |
| 564 | 20240531 | 102100 | 1899558300 | 30850 | 30900 | 30900 | 30850 | 264 |
| 565 | 20240531 | 102000 | 1891401200 | 30850 | 30800 | 30850 | 30800 | 563 |
| 566 | 20240531 | 101900 | 1874035750 | 30800 | 30800 | 30800 | 30800 | 13 |
| 567 | 20240531 | 101800 | 1873635350 | 30800 | 30850 | 30850 | 30800 | 340 |
| 568 | 20240531 | 101700 | 1863152450 | 30800 | 30900 | 30900 | 30800 | 133 |
| 569 | 20240531 | 101600 | 1859055650 | 30800 | 30850 | 30850 | 30800 | 108 |
| 570 | 20240531 | 101500 | 1855729050 | 30850 | 30900 | 30900 | 30850 | 34 |
| 571 | 20240531 | 101400 | 1854679850 | 30900 | 30900 | 30900 | 30850 | 219 |
| 572 | 20240531 | 101300 | 1847918200 | 30850 | 30850 | 30900 | 30850 | 58 |
| 573 | 20240531 | 101200 | 1846128650 | 30900 | 30850 | 30900 | 30850 | 80 |
| 574 | 20240531 | 101100 | 1843660550 | 30850 | 30850 | 30900 | 30800 | 416 |
| 575 | 20240531 | 101000 | 1830829500 | 30850 | 30850 | 30900 | 30850 | 583 |
| 576 | 20240531 | 100900 | 1812842550 | 30850 | 30900 | 30900 | 30850 | 192 |
| 577 | 20240531 | 100800 | 1806909800 | 30850 | 30850 | 30850 | 30850 | 95 |
| 578 | 20240531 | 100700 | 1803979050 | 30850 | 30950 | 30950 | 30850 | 194 |
| 579 | 20240531 | 100600 | 1797992250 | 30950 | 30950 | 31000 | 30950 | 561 |
| 580 | 20240531 | 100500 | 1780628800 | 30950 | 31000 | 31000 | 30950 | 73 |
| 581 | 20240531 | 100400 | 1778369350 | 31000 | 30950 | 31000 | 30950 | 194 |
| 582 | 20240531 | 100300 | 1772361650 | 31000 | 30900 | 31000 | 30900 | 477 |
| 583 | 20240531 | 100200 | 1757598150 | 30950 | 30850 | 30950 | 30800 | 83 |
| 584 | 20240531 | 100100 | 1755037600 | 30800 | 30800 | 30900 | 30800 | 24 |
| 585 | 20240531 | 100000 | 1754297800 | 30850 | 30800 | 30900 | 30800 | 200 |
| 586 | 20240531 | 095900 | 1748128550 | 30750 | 30800 | 30800 | 30700 | 1501 |
| 587 | 20240531 | 095800 | 1701968650 | 30800 | 30800 | 30800 | 30800 | 682 |
| 588 | 20240531 | 095700 | 1680963050 | 30800 | 30800 | 30850 | 30750 | 3346 |
| 589 | 20240531 | 095600 | 1578053100 | 30800 | 30800 | 30850 | 30800 | 1135 |
| 590 | 20240531 | 095500 | 1543093300 | 30800 | 30800 | 30800 | 30800 | 970 |
| 591 | 20240531 | 095400 | 1513217300 | 30850 | 30900 | 30900 | 30850 | 1042 |
| 592 | 20240531 | 095300 | 1481049150 | 30900 | 30900 | 30900 | 30900 | 352 |
| 593 | 20240531 | 095200 | 1470172350 | 30950 | 30850 | 30950 | 30800 | 218 |
| 594 | 20240531 | 095100 | 1463439950 | 30850 | 30850 | 30850 | 30800 | 915 |
| 595 | 20240531 | 095000 | 1435222450 | 30900 | 30850 | 30900 | 30800 | 997 |
| 596 | 20240531 | 094900 | 1404457150 | 30850 | 30850 | 30900 | 30850 | 351 |
| 597 | 20240531 | 094800 | 1393628700 | 30850 | 30850 | 30850 | 30850 | 43 |
| 598 | 20240531 | 094700 | 1392302150 | 30850 | 31000 | 31000 | 30850 | 545 |
| 599 | 20240531 | 094600 | 1375439600 | 30900 | 30900 | 30950 | 30850 | 1519 |
| 600 | 20240531 | 094500 | 1328536950 | 30900 | 30800 | 30900 | 30800 | 486 |
| 601 | 20240531 | 094400 | 1313567950 | 30800 | 30900 | 30900 | 30800 | 1442 |
| 602 | 20240531 | 094300 | 1269154050 | 30900 | 30900 | 30900 | 30800 | 1393 |
| 603 | 20240531 | 094200 | 1226204700 | 31000 | 30900 | 31000 | 30850 | 620 |
| 604 | 20240531 | 094100 | 1207040100 | 31050 | 31000 | 31050 | 30850 | 2711 |
| 605 | 20240531 | 094000 | 1123225200 | 31000 | 31050 | 31050 | 31000 | 195 |
| 606 | 20240531 | 093900 | 1117179650 | 31050 | 31050 | 31050 | 31000 | 125 |
| 607 | 20240531 | 093800 | 1113298450 | 31050 | 31050 | 31050 | 31050 | 5 |
| 608 | 20240531 | 093700 | 1113143200 | 31050 | 31100 | 31100 | 31050 | 105 |
| 609 | 20240531 | 093600 | 1109881100 | 31050 | 31000 | 31100 | 30950 | 443 |
| 610 | 20240531 | 093500 | 1096141650 | 30950 | 31000 | 31050 | 30950 | 1352 |
| 611 | 20240531 | 093400 | 1054233200 | 31000 | 31100 | 31100 | 30950 | 4920 |
| 612 | 20240531 | 093300 | 901634200 | 31100 | 31250 | 31250 | 31100 | 1431 |
| 613 | 20240531 | 093200 | 857053050 | 31250 | 31300 | 31300 | 31250 | 1237 |
| 614 | 20240531 | 093100 | 818370400 | 31300 | 31300 | 31350 | 31300 | 404 |
| 615 | 20240531 | 093000 | 805717700 | 31300 | 31300 | 31400 | 31250 | 555 |
| 616 | 20240531 | 092900 | 788342750 | 31250 | 31350 | 31350 | 31250 | 840 |
| 617 | 20240531 | 092800 | 762043650 | 31350 | 31450 | 31450 | 31350 | 464 |
| 618 | 20240531 | 092700 | 747493850 | 31450 | 31400 | 31500 | 31400 | 262 |
| 619 | 20240531 | 092600 | 739255950 | 31400 | 31350 | 31400 | 31350 | 159 |
| 620 | 20240531 | 092500 | 734264400 | 31300 | 31250 | 31300 | 31250 | 430 |
| 621 | 20240531 | 092400 | 720813600 | 31250 | 31250 | 31300 | 31200 | 1902 |
| 622 | 20240531 | 092300 | 661395050 | 31300 | 31350 | 31350 | 31300 | 1708 |
| 623 | 20240531 | 092200 | 607914200 | 31350 | 31450 | 31450 | 31350 | 831 |
| 624 | 20240531 | 092100 | 581811100 | 31500 | 31450 | 31500 | 31400 | 333 |
| 625 | 20240531 | 092000 | 571340800 | 31450 | 31500 | 31500 | 31450 | 447 |
| 626 | 20240531 | 091900 | 557271150 | 31500 | 31500 | 31500 | 31500 | 295 |
| 627 | 20240531 | 091800 | 547978650 | 31500 | 31500 | 31500 | 31500 | 353 |
| 628 | 20240531 | 091700 | 536859150 | 31500 | 31500 | 31550 | 31500 | 173 |
| 629 | 20240531 | 091600 | 531409600 | 31550 | 31500 | 31550 | 31500 | 25 |
| 630 | 20240531 | 091500 | 530621950 | 31500 | 31500 | 31550 | 31500 | 86 |
| 631 | 20240531 | 091400 | 527912900 | 31500 | 31550 | 31650 | 31500 | 492 |
| 632 | 20240531 | 091300 | 512389600 | 31600 | 31700 | 31700 | 31600 | 1039 |
| 633 | 20240531 | 091200 | 479505800 | 31700 | 31650 | 31750 | 31600 | 825 |
| 634 | 20240531 | 091100 | 453378900 | 31700 | 31650 | 31750 | 31600 | 2214 |
| 635 | 20240531 | 091000 | 383233700 | 31600 | 31550 | 31600 | 31500 | 1174 |
| 636 | 20240531 | 090900 | 346179700 | 31500 | 31500 | 31500 | 31400 | 720 |
| 637 | 20240531 | 090800 | 323525250 | 31450 | 31400 | 31500 | 31350 | 598 |
| 638 | 20240531 | 090700 | 304755050 | 31500 | 31450 | 31500 | 31450 | 251 |
| 639 | 20240531 | 090600 | 296856000 | 31450 | 31450 | 31500 | 31450 | 122 |
| 640 | 20240531 | 090500 | 293019000 | 31450 | 31450 | 31500 | 31400 | 617 |
| 641 | 20240531 | 090400 | 273615050 | 31450 | 31450 | 31450 | 31450 | 575 |
| 642 | 20240531 | 090300 | 255531300 | 31500 | 31300 | 31500 | 31250 | 1179 |
| 643 | 20240531 | 090200 | 218576000 | 31250 | 31350 | 31350 | 31250 | 1541 |
| 644 | 20240531 | 090100 | 170304000 | 31400 | 31550 | 31550 | 31350 | 3230 |
| 645 | 20240531 | 090000 | 68680050 | 31600 | 31550 | 31600 | 31550 | 2089 |