35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 10301 |
| 3 | 20240624 | 194200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20240624 | 194100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20240624 | 194000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20240624 | 193900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20240624 | 193800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20240624 | 193700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20240624 | 193600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20240624 | 193500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20240624 | 193400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20240624 | 193300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20240624 | 193200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20240624 | 193100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20240624 | 193000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20240624 | 192900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20240624 | 192800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20240624 | 192700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20240624 | 192600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20240624 | 192500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20240624 | 192400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20240624 | 192300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20240624 | 192200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20240624 | 192100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20240624 | 192000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20240624 | 191900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20240624 | 191800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20240624 | 191700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20240624 | 191600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20240624 | 191500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20240624 | 191400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20240624 | 191300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 10301 |
| 33 | 20240624 | 191200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20240624 | 191100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20240624 | 191000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20240624 | 190900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20240624 | 190800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20240624 | 190700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20240624 | 190600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20240624 | 190500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20240624 | 190400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20240624 | 190300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20240624 | 190200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20240624 | 190100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20240624 | 190000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20240624 | 185900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20240624 | 185800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20240624 | 185700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20240624 | 185600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20240624 | 185500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20240624 | 185400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20240624 | 185300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20240624 | 185200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20240624 | 185100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20240624 | 185000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20240624 | 184900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20240624 | 184800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20240624 | 184700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20240624 | 184600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20240624 | 184500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20240624 | 184400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20240624 | 184300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 10301 |
| 63 | 20240624 | 184200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20240624 | 184100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20240624 | 184000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20240624 | 183900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20240624 | 183800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20240624 | 183700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20240624 | 183600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20240624 | 183500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20240624 | 183400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20240624 | 183300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20240624 | 183200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20240624 | 183100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20240624 | 183000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20240624 | 182900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20240624 | 182800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20240624 | 182700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20240624 | 182600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20240624 | 182500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20240624 | 182400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20240624 | 182300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20240624 | 182200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20240624 | 182100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20240624 | 182000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20240624 | 181900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20240624 | 181800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20240624 | 181700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20240624 | 181600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20240624 | 181500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20240624 | 181400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20240624 | 181300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 10301 |
| 93 | 20240624 | 181200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20240624 | 181100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20240624 | 181000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20240624 | 180900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20240624 | 180800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20240624 | 180700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20240624 | 180600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20240624 | 180500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20240624 | 180400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20240624 | 180300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20240624 | 180200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20240624 | 180100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20240624 | 180000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20240624 | 175900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20240624 | 175800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20240624 | 175700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20240624 | 175600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20240624 | 175500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20240624 | 175400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20240624 | 175300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20240624 | 175200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20240624 | 175100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20240624 | 175000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20240624 | 174900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20240624 | 174800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20240624 | 174700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20240624 | 174600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20240624 | 174500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20240624 | 174400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20240624 | 174300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 10301 |
| 123 | 20240624 | 174200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20240624 | 174100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20240624 | 174000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20240624 | 173900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20240624 | 173800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20240624 | 173700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20240624 | 173600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20240624 | 173500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20240624 | 173400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20240624 | 173300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20240624 | 173200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20240624 | 173100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20240624 | 173000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20240624 | 172900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20240624 | 172800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20240624 | 172700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20240624 | 172600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20240624 | 172500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20240624 | 172400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20240624 | 172300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20240624 | 172200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20240624 | 172100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20240624 | 172000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20240624 | 171900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20240624 | 171800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20240624 | 171700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20240624 | 171600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20240624 | 171500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20240624 | 171400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20240624 | 171300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 10301 |
| 153 | 20240624 | 171200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20240624 | 171100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20240624 | 171000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20240624 | 170900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20240624 | 170800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20240624 | 170700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20240624 | 170600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20240624 | 170500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20240624 | 170400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20240624 | 170300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20240624 | 170200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20240624 | 170100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20240624 | 170000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20240624 | 165900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20240624 | 165800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20240624 | 165700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20240624 | 165600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20240624 | 165500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20240624 | 165400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20240624 | 165300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20240624 | 165200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20240624 | 165100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20240624 | 165000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20240624 | 164900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20240624 | 164800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20240624 | 164700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20240624 | 164600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20240624 | 164500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20240624 | 164400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20240624 | 164300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 10301 |
| 183 | 20240624 | 164200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20240624 | 164100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20240624 | 164000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20240624 | 163900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20240624 | 163800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20240624 | 163700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20240624 | 163600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20240624 | 163500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20240624 | 163400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20240624 | 163300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20240624 | 163200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20240624 | 163100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20240624 | 163000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20240624 | 162900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20240624 | 162800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20240624 | 162700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20240624 | 162600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20240624 | 162500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20240624 | 162400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20240624 | 162300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20240624 | 162200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20240624 | 162100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20240624 | 162000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20240624 | 161900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20240624 | 161800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20240624 | 161700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20240624 | 161600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20240624 | 161500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20240624 | 161400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20240624 | 161300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 10301 |
| 213 | 20240624 | 161200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20240624 | 161100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20240624 | 161000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20240624 | 160900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20240624 | 160800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20240624 | 160700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20240624 | 160600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20240624 | 160500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20240624 | 160400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20240624 | 160300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20240624 | 160200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20240624 | 160100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20240624 | 160000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20240624 | 155900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20240624 | 155800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20240624 | 155700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20240624 | 155600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20240624 | 155500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20240624 | 155400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20240624 | 155300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20240624 | 155200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20240624 | 155100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20240624 | 155000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20240624 | 154900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20240624 | 154800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20240624 | 154700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20240624 | 154600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20240624 | 154500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20240624 | 154400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20240624 | 154300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 10301 |
| 243 | 20240624 | 154200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20240624 | 154100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20240624 | 154000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20240624 | 153900 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20240624 | 153800 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20240624 | 153700 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20240624 | 153600 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20240624 | 153500 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20240624 | 153400 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20240624 | 153300 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20240624 | 153200 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20240624 | 153100 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20240624 | 153000 | 28675390250 | 29450 | 29450 | 29450 | 29450 | 10301 |
| 256 | 20240624 | 152900 | 28372025800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20240624 | 152800 | 28372025800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20240624 | 152700 | 28372025800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20240624 | 152600 | 28372025800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20240624 | 152500 | 28372025800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20240624 | 152400 | 28372025800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20240624 | 152300 | 28372025800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20240624 | 152200 | 28372025800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20240624 | 152100 | 28372025800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20240624 | 152000 | 28372025800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20240624 | 151900 | 28372025800 | 29450 | 29500 | 29550 | 29450 | 2069 |
| 267 | 20240624 | 151800 | 28311003850 | 29500 | 29400 | 29550 | 29400 | 1367 |
| 268 | 20240624 | 151700 | 28270688400 | 29450 | 29500 | 29500 | 29450 | 1668 |
| 269 | 20240624 | 151600 | 28221559250 | 29450 | 29450 | 29500 | 29450 | 1849 |
| 270 | 20240624 | 151500 | 28167041650 | 29450 | 29500 | 29500 | 29450 | 508 |
| 271 | 20240624 | 151400 | 28152071700 | 29500 | 29500 | 29500 | 29500 | 577 |
| 272 | 20240624 | 151300 | 28135050200 | 29500 | 29500 | 29500 | 29450 | 646 |
| 273 | 20240624 | 151200 | 28115995100 | 29500 | 29500 | 29500 | 29500 | 170 |
| 274 | 20240624 | 151100 | 28110980100 | 29500 | 29500 | 29550 | 29500 | 372 |
| 275 | 20240624 | 151000 | 28100005800 | 29500 | 29550 | 29550 | 29450 | 516 |
| 276 | 20240624 | 150900 | 28084791000 | 29450 | 29450 | 29500 | 29450 | 750 |
| 277 | 20240624 | 150800 | 28062683450 | 29450 | 29500 | 29500 | 29450 | 1108 |
| 278 | 20240624 | 150700 | 28030051500 | 29550 | 29500 | 29550 | 29450 | 925 |
| 279 | 20240624 | 150600 | 28002767000 | 29500 | 29500 | 29550 | 29450 | 820 |
| 280 | 20240624 | 150500 | 27978575650 | 29600 | 29600 | 29600 | 29500 | 322 |
| 281 | 20240624 | 150400 | 27969059450 | 29500 | 29550 | 29600 | 29500 | 1410 |
| 282 | 20240624 | 150300 | 27927407300 | 29550 | 29600 | 29650 | 29550 | 633 |
| 283 | 20240624 | 150200 | 27908680900 | 29650 | 29600 | 29700 | 29600 | 287 |
| 284 | 20240624 | 150100 | 27900171100 | 29600 | 29600 | 29650 | 29600 | 330 |
| 285 | 20240624 | 150000 | 27890399450 | 29600 | 29650 | 29650 | 29600 | 61 |
| 286 | 20240624 | 145900 | 27888591550 | 29600 | 29550 | 29650 | 29550 | 750 |
| 287 | 20240624 | 145800 | 27866392550 | 29500 | 29550 | 29550 | 29450 | 46 |
| 288 | 20240624 | 145700 | 27865035300 | 29550 | 29500 | 29600 | 29450 | 323 |
| 289 | 20240624 | 145600 | 27855503000 | 29500 | 29500 | 29600 | 29450 | 526 |
| 290 | 20240624 | 145500 | 27840000150 | 29500 | 29600 | 29600 | 29500 | 133 |
| 291 | 20240624 | 145400 | 27836072450 | 29600 | 29500 | 29600 | 29400 | 1096 |
| 292 | 20240624 | 145300 | 27803797900 | 29500 | 29550 | 29600 | 29450 | 2629 |
| 293 | 20240624 | 145200 | 27726291300 | 29550 | 29550 | 29600 | 29550 | 191 |
| 294 | 20240624 | 145100 | 27720647000 | 29550 | 29650 | 29700 | 29550 | 996 |
| 295 | 20240624 | 145000 | 27691168300 | 29650 | 29600 | 29650 | 29500 | 588 |
| 296 | 20240624 | 144900 | 27673772300 | 29550 | 29500 | 29550 | 29500 | 585 |
| 297 | 20240624 | 144800 | 27656491150 | 29450 | 29500 | 29500 | 29450 | 1621 |
| 298 | 20240624 | 144700 | 27608679450 | 29550 | 29500 | 29550 | 29450 | 265 |
| 299 | 20240624 | 144600 | 27600860250 | 29500 | 29550 | 29550 | 29450 | 1694 |
| 300 | 20240624 | 144500 | 27550915250 | 29550 | 29600 | 29600 | 29550 | 574 |
| 301 | 20240624 | 144400 | 27533948400 | 29600 | 29550 | 29600 | 29550 | 229 |
| 302 | 20240624 | 144300 | 27527170050 | 29550 | 29600 | 29650 | 29550 | 981 |
| 303 | 20240624 | 144200 | 27498116000 | 29600 | 29600 | 29600 | 29550 | 250 |
| 304 | 20240624 | 144100 | 27490722850 | 29550 | 29550 | 29600 | 29500 | 1182 |
| 305 | 20240624 | 144000 | 27455839650 | 29550 | 29550 | 29600 | 29500 | 1321 |
| 306 | 20240624 | 143900 | 27416831300 | 29600 | 29600 | 29600 | 29600 | 337 |
| 307 | 20240624 | 143800 | 27406856100 | 29600 | 29650 | 29650 | 29600 | 709 |
| 308 | 20240624 | 143700 | 27385868500 | 29600 | 29600 | 29700 | 29600 | 90 |
| 309 | 20240624 | 143600 | 27383202600 | 29600 | 29700 | 29700 | 29600 | 350 |
| 310 | 20240624 | 143500 | 27372833100 | 29700 | 29700 | 29700 | 29650 | 116 |
| 311 | 20240624 | 143400 | 27369392200 | 29700 | 29600 | 29700 | 29600 | 347 |
| 312 | 20240624 | 143300 | 27359102150 | 29650 | 29600 | 29700 | 29600 | 949 |
| 313 | 20240624 | 143200 | 27330948800 | 29650 | 29750 | 29750 | 29650 | 969 |
| 314 | 20240624 | 143100 | 27302186700 | 29750 | 29750 | 29750 | 29700 | 192 |
| 315 | 20240624 | 143000 | 27296478250 | 29750 | 29750 | 29750 | 29700 | 1080 |
| 316 | 20240624 | 142900 | 27264351450 | 29750 | 29800 | 29800 | 29700 | 1817 |
| 317 | 20240624 | 142800 | 27210301900 | 29750 | 29650 | 29750 | 29650 | 682 |
| 318 | 20240624 | 142700 | 27190049350 | 29600 | 29700 | 29700 | 29600 | 1101 |
| 319 | 20240624 | 142600 | 27157365100 | 29650 | 29500 | 29650 | 29500 | 693 |
| 320 | 20240624 | 142500 | 27136870850 | 29550 | 29500 | 29600 | 29450 | 2830 |
| 321 | 20240624 | 142400 | 27053385850 | 29500 | 29700 | 29750 | 29500 | 10702 |
| 322 | 20240624 | 142300 | 26735779850 | 29750 | 29750 | 29800 | 29750 | 124 |
| 323 | 20240624 | 142200 | 26732090750 | 29750 | 29750 | 29800 | 29700 | 1141 |
| 324 | 20240624 | 142100 | 26698147450 | 29750 | 29750 | 29800 | 29750 | 100 |
| 325 | 20240624 | 142000 | 26695172300 | 29750 | 29800 | 29800 | 29750 | 89 |
| 326 | 20240624 | 141900 | 26692522950 | 29800 | 29800 | 29800 | 29750 | 212 |
| 327 | 20240624 | 141800 | 26686208650 | 29800 | 29800 | 29800 | 29750 | 54 |
| 328 | 20240624 | 141700 | 26684600450 | 29800 | 29750 | 29800 | 29750 | 161 |
| 329 | 20240624 | 141600 | 26679805500 | 29800 | 29750 | 29800 | 29750 | 564 |
| 330 | 20240624 | 141500 | 26663022650 | 29750 | 29750 | 29750 | 29700 | 804 |
| 331 | 20240624 | 141400 | 26639143400 | 29700 | 29700 | 29750 | 29700 | 755 |
| 332 | 20240624 | 141300 | 26616719650 | 29750 | 29750 | 29800 | 29700 | 2748 |
| 333 | 20240624 | 141200 | 26535020850 | 29800 | 29750 | 29800 | 29750 | 194 |
| 334 | 20240624 | 141100 | 26529244850 | 29750 | 29750 | 29800 | 29700 | 509 |
| 335 | 20240624 | 141000 | 26514104400 | 29750 | 29750 | 29800 | 29700 | 1644 |
| 336 | 20240624 | 140900 | 26465187950 | 29750 | 29800 | 29850 | 29750 | 1573 |
| 337 | 20240624 | 140800 | 26418343750 | 29800 | 29850 | 29850 | 29800 | 57 |
| 338 | 20240624 | 140700 | 26416642450 | 29850 | 29850 | 29850 | 29850 | 998 |
| 339 | 20240624 | 140600 | 26386852150 | 29850 | 29800 | 29850 | 29800 | 1273 |
| 340 | 20240624 | 140500 | 26348916600 | 29800 | 29800 | 29850 | 29800 | 637 |
| 341 | 20240624 | 140400 | 26329929950 | 29800 | 29850 | 29850 | 29800 | 163 |
| 342 | 20240624 | 140300 | 26325071350 | 29800 | 29900 | 29900 | 29800 | 1176 |
| 343 | 20240624 | 140200 | 26289999650 | 29900 | 29800 | 29900 | 29800 | 615 |
| 344 | 20240624 | 140100 | 26271657350 | 29800 | 29900 | 29900 | 29800 | 706 |
| 345 | 20240624 | 140000 | 26250598650 | 29850 | 29850 | 29900 | 29800 | 753 |
| 346 | 20240624 | 135900 | 26228135600 | 29850 | 29950 | 29950 | 29850 | 130 |
| 347 | 20240624 | 135800 | 26224253950 | 29950 | 29950 | 30000 | 29850 | 2069 |
| 348 | 20240624 | 135700 | 26162392000 | 29950 | 30000 | 30000 | 29950 | 401 |
| 349 | 20240624 | 135600 | 26150382000 | 30000 | 30000 | 30000 | 30000 | 40 |
| 350 | 20240624 | 135500 | 26149182000 | 30000 | 30000 | 30000 | 30000 | 265 |
| 351 | 20240624 | 135400 | 26141232000 | 30050 | 30000 | 30050 | 30000 | 632 |
| 352 | 20240624 | 135300 | 26122270750 | 29950 | 30000 | 30000 | 29950 | 162 |
| 353 | 20240624 | 135200 | 26117411550 | 30000 | 29950 | 30050 | 29950 | 2349 |
| 354 | 20240624 | 135100 | 26046988750 | 29950 | 29950 | 30000 | 29950 | 83 |
| 355 | 20240624 | 135000 | 26044501700 | 29950 | 29950 | 30000 | 29950 | 107 |
| 356 | 20240624 | 134900 | 26041296450 | 29950 | 30000 | 30000 | 29950 | 150 |
| 357 | 20240624 | 134800 | 26036802500 | 30000 | 30000 | 30000 | 29950 | 339 |
| 358 | 20240624 | 134700 | 26026648050 | 30000 | 29950 | 30000 | 29950 | 182 |
| 359 | 20240624 | 134600 | 26021197100 | 29950 | 29900 | 30000 | 29900 | 711 |
| 360 | 20240624 | 134500 | 25999906350 | 29900 | 29950 | 29950 | 29900 | 464 |
| 361 | 20240624 | 134400 | 25986026050 | 30000 | 29950 | 30000 | 29950 | 676 |
| 362 | 20240624 | 134300 | 25965779700 | 29950 | 29950 | 30000 | 29900 | 1243 |
| 363 | 20240624 | 134200 | 25928582400 | 29950 | 30050 | 30050 | 29950 | 2956 |
| 364 | 20240624 | 134100 | 25839897650 | 30050 | 30100 | 30100 | 30050 | 318 |
| 365 | 20240624 | 134000 | 25830334300 | 30100 | 30100 | 30100 | 30050 | 88 |
| 366 | 20240624 | 133900 | 25827685700 | 30100 | 30050 | 30150 | 30050 | 1356 |
| 367 | 20240624 | 133800 | 25786935150 | 30050 | 30150 | 30150 | 30050 | 596 |
| 368 | 20240624 | 133700 | 25768985250 | 30150 | 30150 | 30150 | 30100 | 503 |
| 369 | 20240624 | 133600 | 25753820850 | 30200 | 30100 | 30200 | 30100 | 818 |
| 370 | 20240624 | 133500 | 25729163550 | 30100 | 30000 | 30100 | 30000 | 59 |
| 371 | 20240624 | 133400 | 25727392050 | 30050 | 30050 | 30100 | 30000 | 866 |
| 372 | 20240624 | 133300 | 25701399200 | 30050 | 30100 | 30100 | 30050 | 200 |
| 373 | 20240624 | 133200 | 25695387600 | 30000 | 30000 | 30050 | 29950 | 1712 |
| 374 | 20240624 | 133100 | 25644048850 | 30000 | 30050 | 30050 | 29950 | 1514 |
| 375 | 20240624 | 133000 | 25598661800 | 30000 | 30100 | 30100 | 30000 | 1412 |
| 376 | 20240624 | 132900 | 25556251000 | 30050 | 30100 | 30200 | 30050 | 587 |
| 377 | 20240624 | 132800 | 25538575800 | 30100 | 30150 | 30200 | 30100 | 1008 |
| 378 | 20240624 | 132700 | 25508215850 | 30150 | 30150 | 30200 | 30150 | 376 |
| 379 | 20240624 | 132600 | 25496867050 | 30150 | 30200 | 30200 | 30100 | 1558 |
| 380 | 20240624 | 132500 | 25449894500 | 30200 | 30100 | 30200 | 30050 | 918 |
| 381 | 20240624 | 132400 | 25422203150 | 30100 | 30200 | 30200 | 30100 | 102 |
| 382 | 20240624 | 132300 | 25419128750 | 30200 | 30150 | 30200 | 30050 | 1548 |
| 383 | 20240624 | 132200 | 25372510050 | 30150 | 30150 | 30150 | 30100 | 648 |
| 384 | 20240624 | 132100 | 25353002150 | 30150 | 30150 | 30150 | 30100 | 180 |
| 385 | 20240624 | 132000 | 25347578550 | 30150 | 30150 | 30150 | 30100 | 282 |
| 386 | 20240624 | 131900 | 25339079600 | 30150 | 30150 | 30200 | 30100 | 837 |
| 387 | 20240624 | 131800 | 25313848900 | 30150 | 30200 | 30200 | 30150 | 77 |
| 388 | 20240624 | 131700 | 25311523550 | 30250 | 30200 | 30250 | 30150 | 61 |
| 389 | 20240624 | 131600 | 25309681350 | 30200 | 30150 | 30250 | 30150 | 381 |
| 390 | 20240624 | 131500 | 25298175650 | 30200 | 30200 | 30200 | 30100 | 880 |
| 391 | 20240624 | 131400 | 25271623500 | 30200 | 30100 | 30200 | 30100 | 1098 |
| 392 | 20240624 | 131300 | 25238529950 | 30100 | 30200 | 30200 | 30100 | 719 |
| 393 | 20240624 | 131200 | 25216847350 | 30200 | 30200 | 30200 | 30150 | 967 |
| 394 | 20240624 | 131100 | 25187655900 | 30200 | 30300 | 30300 | 30200 | 683 |
| 395 | 20240624 | 131000 | 25167021350 | 30250 | 30300 | 30300 | 30250 | 805 |
| 396 | 20240624 | 130900 | 25142666850 | 30300 | 30300 | 30300 | 30250 | 659 |
| 397 | 20240624 | 130800 | 25122715000 | 30300 | 30300 | 30350 | 30250 | 648 |
| 398 | 20240624 | 130700 | 25103065150 | 30350 | 30350 | 30350 | 30300 | 3157 |
| 399 | 20240624 | 130600 | 25007342250 | 30350 | 30300 | 30350 | 30300 | 293 |
| 400 | 20240624 | 130500 | 24998459350 | 30300 | 30350 | 30350 | 30300 | 3004 |
| 401 | 20240624 | 130400 | 24907333800 | 30300 | 30300 | 30350 | 30250 | 1064 |
| 402 | 20240624 | 130300 | 24875094950 | 30300 | 30200 | 30300 | 30200 | 3892 |
| 403 | 20240624 | 130200 | 24757268550 | 30200 | 30200 | 30250 | 30150 | 979 |
| 404 | 20240624 | 130100 | 24727704750 | 30250 | 30250 | 30250 | 30200 | 897 |
| 405 | 20240624 | 130000 | 24700575600 | 30250 | 30250 | 30250 | 30200 | 114 |
| 406 | 20240624 | 125900 | 24697131550 | 30250 | 30200 | 30250 | 30200 | 223 |
| 407 | 20240624 | 125800 | 24690396650 | 30200 | 30200 | 30200 | 30150 | 465 |
| 408 | 20240624 | 125700 | 24676354000 | 30250 | 30250 | 30300 | 30250 | 1233 |
| 409 | 20240624 | 125600 | 24639050650 | 30250 | 30200 | 30250 | 30200 | 1351 |
| 410 | 20240624 | 125500 | 24598222050 | 30200 | 30250 | 30250 | 30150 | 651 |
| 411 | 20240624 | 125400 | 24578562800 | 30200 | 30200 | 30300 | 30200 | 3031 |
| 412 | 20240624 | 125300 | 24486975500 | 30200 | 30050 | 30200 | 30000 | 1368 |
| 413 | 20240624 | 125200 | 24445804900 | 30100 | 30050 | 30100 | 30000 | 1469 |
| 414 | 20240624 | 125100 | 24401716650 | 30000 | 30000 | 30000 | 30000 | 411 |
| 415 | 20240624 | 125000 | 24389386650 | 30050 | 30000 | 30050 | 29950 | 728 |
| 416 | 20240624 | 124900 | 24367557400 | 30050 | 30000 | 30050 | 29950 | 417 |
| 417 | 20240624 | 124800 | 24355055100 | 29950 | 30000 | 30050 | 29950 | 2107 |
| 418 | 20240624 | 124700 | 24291845950 | 29950 | 30050 | 30050 | 29950 | 2603 |
| 419 | 20240624 | 124600 | 24213741700 | 30050 | 30100 | 30150 | 30050 | 623 |
| 420 | 20240624 | 124500 | 24194989700 | 30150 | 30150 | 30200 | 30150 | 586 |
| 421 | 20240624 | 124400 | 24177313750 | 30150 | 30250 | 30250 | 30150 | 1104 |
| 422 | 20240624 | 124300 | 24143971000 | 30250 | 30250 | 30250 | 30200 | 1101 |
| 423 | 20240624 | 124200 | 24110666750 | 30250 | 30250 | 30300 | 30250 | 1077 |
| 424 | 20240624 | 124100 | 24078065250 | 30250 | 30300 | 30300 | 30250 | 888 |
| 425 | 20240624 | 124000 | 24051173850 | 30250 | 30200 | 30300 | 30200 | 1523 |
| 426 | 20240624 | 123900 | 24005060600 | 30200 | 30200 | 30250 | 30150 | 346 |
| 427 | 20240624 | 123800 | 23994610100 | 30150 | 30150 | 30250 | 30100 | 2354 |
| 428 | 20240624 | 123700 | 23923535550 | 30150 | 30050 | 30150 | 30050 | 1008 |
| 429 | 20240624 | 123600 | 23893173500 | 30050 | 30100 | 30100 | 30050 | 1196 |
| 430 | 20240624 | 123500 | 23857225550 | 30100 | 30100 | 30150 | 30100 | 442 |
| 431 | 20240624 | 123400 | 23843920700 | 30100 | 30150 | 30150 | 30100 | 715 |
| 432 | 20240624 | 123300 | 23822368550 | 30100 | 30150 | 30150 | 30050 | 816 |
| 433 | 20240624 | 123200 | 23797796000 | 30150 | 30250 | 30250 | 30150 | 925 |
| 434 | 20240624 | 123100 | 23769849500 | 30200 | 30300 | 30350 | 30200 | 2467 |
| 435 | 20240624 | 123000 | 23695148450 | 30350 | 30200 | 30350 | 30200 | 6963 |
| 436 | 20240624 | 122900 | 23484225800 | 30250 | 30250 | 30250 | 30200 | 676 |
| 437 | 20240624 | 122800 | 23463785150 | 30250 | 30250 | 30250 | 30200 | 2227 |
| 438 | 20240624 | 122700 | 23396434950 | 30200 | 30150 | 30250 | 30150 | 1195 |
| 439 | 20240624 | 122600 | 23360339900 | 30200 | 30100 | 30200 | 30050 | 3040 |
| 440 | 20240624 | 122500 | 23268731450 | 30050 | 30050 | 30100 | 30050 | 454 |
| 441 | 20240624 | 122400 | 23255087350 | 30100 | 30050 | 30100 | 30050 | 513 |
| 442 | 20240624 | 122300 | 23239670850 | 30050 | 30100 | 30100 | 30050 | 458 |
| 443 | 20240624 | 122200 | 23225896900 | 30100 | 30100 | 30150 | 30050 | 868 |
| 444 | 20240624 | 122100 | 23199770950 | 30100 | 30150 | 30150 | 30000 | 1693 |
| 445 | 20240624 | 122000 | 23148847700 | 30100 | 30100 | 30200 | 30050 | 1419 |
| 446 | 20240624 | 121900 | 23106077150 | 30150 | 30150 | 30200 | 30100 | 2506 |
| 447 | 20240624 | 121800 | 23030566950 | 30100 | 30000 | 30150 | 30000 | 1957 |
| 448 | 20240624 | 121700 | 22971637850 | 30050 | 30000 | 30050 | 30000 | 677 |
| 449 | 20240624 | 121600 | 22951308100 | 30050 | 29950 | 30050 | 29850 | 1395 |
| 450 | 20240624 | 121500 | 22909509800 | 30000 | 30000 | 30000 | 29950 | 1133 |
| 451 | 20240624 | 121400 | 22875568150 | 30000 | 30050 | 30100 | 29950 | 1502 |
| 452 | 20240624 | 121300 | 22830496600 | 30050 | 30050 | 30100 | 30050 | 807 |
| 453 | 20240624 | 121200 | 22806241700 | 30050 | 30150 | 30200 | 30050 | 2866 |
| 454 | 20240624 | 121100 | 22719936600 | 30150 | 30200 | 30200 | 30100 | 4358 |
| 455 | 20240624 | 121000 | 22588510900 | 30250 | 30050 | 30250 | 30050 | 12963 |
| 456 | 20240624 | 120900 | 22197570950 | 30100 | 30050 | 30100 | 30050 | 831 |
| 457 | 20240624 | 120800 | 22172569350 | 30050 | 30000 | 30100 | 30000 | 3535 |
| 458 | 20240624 | 120700 | 22066332150 | 30000 | 30000 | 30000 | 29950 | 578 |
| 459 | 20240624 | 120600 | 22048993300 | 29950 | 29950 | 30050 | 29950 | 1704 |
| 460 | 20240624 | 120500 | 21997858800 | 29950 | 29900 | 30050 | 29900 | 1853 |
| 461 | 20240624 | 120400 | 21942253950 | 29900 | 30000 | 30100 | 29900 | 3814 |
| 462 | 20240624 | 120300 | 21827718300 | 30000 | 29650 | 30050 | 29650 | 19753 |
| 463 | 20240624 | 120200 | 21236192400 | 29600 | 29600 | 29650 | 29600 | 465 |
| 464 | 20240624 | 120100 | 21222414350 | 29600 | 29700 | 29700 | 29600 | 557 |
| 465 | 20240624 | 120000 | 21205901100 | 29700 | 29700 | 29700 | 29700 | 75 |
| 466 | 20240624 | 115900 | 21203673600 | 29700 | 29700 | 29750 | 29650 | 215 |
| 467 | 20240624 | 115800 | 21197290600 | 29700 | 29750 | 29800 | 29700 | 104 |
| 468 | 20240624 | 115700 | 21194196750 | 29750 | 29750 | 29800 | 29700 | 215 |
| 469 | 20240624 | 115600 | 21187800500 | 29750 | 29750 | 29750 | 29700 | 185 |
| 470 | 20240624 | 115500 | 21182296800 | 29750 | 29700 | 29750 | 29700 | 46 |
| 471 | 20240624 | 115400 | 21180928350 | 29750 | 29750 | 29750 | 29750 | 87 |
| 472 | 20240624 | 115300 | 21178340100 | 29800 | 29600 | 29800 | 29600 | 1778 |
| 473 | 20240624 | 115200 | 21125412200 | 29600 | 29600 | 29600 | 29600 | 206 |
| 474 | 20240624 | 115100 | 21119314600 | 29600 | 29700 | 29700 | 29600 | 64 |
| 475 | 20240624 | 115000 | 21117418250 | 29600 | 29750 | 29750 | 29600 | 595 |
| 476 | 20240624 | 114900 | 21099785400 | 29600 | 29750 | 29750 | 29600 | 45 |
| 477 | 20240624 | 114800 | 21098447400 | 29750 | 29600 | 29800 | 29600 | 3887 |
| 478 | 20240624 | 114700 | 20983084850 | 29600 | 29600 | 29650 | 29600 | 386 |
| 479 | 20240624 | 114600 | 20971658050 | 29600 | 29600 | 29600 | 29600 | 241 |
| 480 | 20240624 | 114500 | 20964524450 | 29600 | 29600 | 29650 | 29600 | 130 |
| 481 | 20240624 | 114400 | 20960673650 | 29650 | 29650 | 29650 | 29600 | 432 |
| 482 | 20240624 | 114300 | 20947865050 | 29650 | 29650 | 29650 | 29650 | 389 |
| 483 | 20240624 | 114200 | 20936331200 | 29650 | 29650 | 29650 | 29600 | 129 |
| 484 | 20240624 | 114100 | 20932511350 | 29650 | 29550 | 29650 | 29550 | 339 |
| 485 | 20240624 | 114000 | 20922476200 | 29550 | 29550 | 29600 | 29550 | 92 |
| 486 | 20240624 | 113900 | 20919757500 | 29600 | 29550 | 29600 | 29550 | 144 |
| 487 | 20240624 | 113800 | 20915497000 | 29600 | 29550 | 29600 | 29550 | 239 |
| 488 | 20240624 | 113700 | 20908431350 | 29550 | 29600 | 29600 | 29550 | 532 |
| 489 | 20240624 | 113600 | 20892706000 | 29600 | 29650 | 29650 | 29550 | 311 |
| 490 | 20240624 | 113500 | 20883495900 | 29650 | 29600 | 29650 | 29600 | 266 |
| 491 | 20240624 | 113400 | 20875618550 | 29600 | 29650 | 29650 | 29600 | 241 |
| 492 | 20240624 | 113300 | 20868484800 | 29650 | 29650 | 29650 | 29650 | 56 |
| 493 | 20240624 | 113200 | 20866824400 | 29600 | 29550 | 29650 | 29550 | 1141 |
| 494 | 20240624 | 113100 | 20833053050 | 29550 | 29600 | 29600 | 29550 | 609 |
| 495 | 20240624 | 113000 | 20815054850 | 29600 | 29600 | 29650 | 29600 | 55 |
| 496 | 20240624 | 112900 | 20813426600 | 29600 | 29650 | 29650 | 29600 | 209 |
| 497 | 20240624 | 112800 | 20807236450 | 29650 | 29650 | 29650 | 29600 | 134 |
| 498 | 20240624 | 112700 | 20803264500 | 29650 | 29600 | 29650 | 29600 | 60 |
| 499 | 20240624 | 112600 | 20801488400 | 29600 | 29650 | 29750 | 29600 | 666 |
| 500 | 20240624 | 112500 | 20781719250 | 29650 | 29600 | 29650 | 29600 | 71 |
| 501 | 20240624 | 112400 | 20779615100 | 29600 | 29550 | 29600 | 29550 | 225 |
| 502 | 20240624 | 112300 | 20772956600 | 29600 | 29600 | 29600 | 29550 | 338 |
| 503 | 20240624 | 112200 | 20762964450 | 29550 | 29550 | 29550 | 29550 | 43 |
| 504 | 20240624 | 112100 | 20761693800 | 29550 | 29650 | 29650 | 29550 | 1068 |
| 505 | 20240624 | 112000 | 20730057050 | 29650 | 29700 | 29700 | 29650 | 223 |
| 506 | 20240624 | 111900 | 20723443600 | 29700 | 29700 | 29700 | 29650 | 106 |
| 507 | 20240624 | 111800 | 20720296900 | 29700 | 29750 | 29750 | 29650 | 792 |
| 508 | 20240624 | 111700 | 20696750250 | 29750 | 29750 | 29800 | 29750 | 859 |
| 509 | 20240624 | 111600 | 20671172350 | 29750 | 29700 | 29850 | 29650 | 2438 |
| 510 | 20240624 | 111500 | 20598617250 | 29700 | 29600 | 29700 | 29600 | 1010 |
| 511 | 20240624 | 111400 | 20568641600 | 29600 | 29650 | 29700 | 29600 | 1521 |
| 512 | 20240624 | 111300 | 20523578900 | 29650 | 29650 | 29700 | 29650 | 1000 |
| 513 | 20240624 | 111200 | 20493926550 | 29650 | 29700 | 29700 | 29600 | 826 |
| 514 | 20240624 | 111100 | 20469432200 | 29650 | 29650 | 29700 | 29600 | 400 |
| 515 | 20240624 | 111000 | 20457582500 | 29650 | 29700 | 29700 | 29550 | 878 |
| 516 | 20240624 | 110900 | 20431559650 | 29700 | 29600 | 29700 | 29600 | 1416 |
| 517 | 20240624 | 110800 | 20389532450 | 29700 | 29500 | 29700 | 29450 | 2958 |
| 518 | 20240624 | 110700 | 20301924800 | 29550 | 29450 | 29550 | 29450 | 608 |
| 519 | 20240624 | 110600 | 20283987500 | 29450 | 29450 | 29500 | 29400 | 486 |
| 520 | 20240624 | 110500 | 20269676800 | 29450 | 29450 | 29500 | 29450 | 563 |
| 521 | 20240624 | 110400 | 20253085200 | 29500 | 29400 | 29500 | 29400 | 543 |
| 522 | 20240624 | 110300 | 20237103800 | 29500 | 29450 | 29500 | 29450 | 914 |
| 523 | 20240624 | 110200 | 20210165400 | 29450 | 29450 | 29450 | 29400 | 233 |
| 524 | 20240624 | 110100 | 20203304050 | 29400 | 29400 | 29500 | 29400 | 830 |
| 525 | 20240624 | 110000 | 20178859700 | 29450 | 29450 | 29500 | 29400 | 1537 |
| 526 | 20240624 | 105900 | 20133586400 | 29450 | 29300 | 29500 | 29300 | 4281 |
| 527 | 20240624 | 105800 | 20007727700 | 29350 | 29250 | 29350 | 29200 | 1334 |
| 528 | 20240624 | 105700 | 19968680850 | 29250 | 29200 | 29250 | 29150 | 319 |
| 529 | 20240624 | 105600 | 19959364600 | 29200 | 29200 | 29250 | 29150 | 427 |
| 530 | 20240624 | 105500 | 19946897000 | 29200 | 29200 | 29250 | 29150 | 330 |
| 531 | 20240624 | 105400 | 19937263250 | 29200 | 29100 | 29200 | 29050 | 1584 |
| 532 | 20240624 | 105300 | 19891163900 | 29100 | 29200 | 29200 | 29100 | 228 |
| 533 | 20240624 | 105200 | 19884520400 | 29100 | 29200 | 29200 | 29100 | 1630 |
| 534 | 20240624 | 105100 | 19837058550 | 29150 | 29200 | 29250 | 29150 | 436 |
| 535 | 20240624 | 105000 | 19824336700 | 29250 | 29200 | 29300 | 29100 | 2216 |
| 536 | 20240624 | 104900 | 19759566450 | 29200 | 29200 | 29250 | 29050 | 3139 |
| 537 | 20240624 | 104800 | 19668116000 | 29200 | 29250 | 29300 | 29200 | 2212 |
| 538 | 20240624 | 104700 | 19603491550 | 29300 | 29300 | 29300 | 29250 | 1495 |
| 539 | 20240624 | 104600 | 19559726500 | 29350 | 29400 | 29400 | 29350 | 379 |
| 540 | 20240624 | 104500 | 19548596850 | 29400 | 29350 | 29450 | 29350 | 359 |
| 541 | 20240624 | 104400 | 19538051400 | 29450 | 29400 | 29450 | 29350 | 214 |
| 542 | 20240624 | 104300 | 19531770050 | 29350 | 29400 | 29450 | 29350 | 102 |
| 543 | 20240624 | 104200 | 19528770900 | 29400 | 29400 | 29450 | 29350 | 348 |
| 544 | 20240624 | 104100 | 19518546350 | 29400 | 29400 | 29450 | 29400 | 501 |
| 545 | 20240624 | 104000 | 19503815500 | 29450 | 29450 | 29500 | 29400 | 278 |
| 546 | 20240624 | 103900 | 19495633100 | 29500 | 29450 | 29500 | 29450 | 272 |
| 547 | 20240624 | 103800 | 19487621000 | 29450 | 29500 | 29500 | 29450 | 457 |
| 548 | 20240624 | 103700 | 19474139550 | 29450 | 29400 | 29500 | 29350 | 460 |
| 549 | 20240624 | 103600 | 19460603100 | 29350 | 29300 | 29400 | 29300 | 838 |
| 550 | 20240624 | 103500 | 19436028400 | 29350 | 29300 | 29350 | 29300 | 388 |
| 551 | 20240624 | 103400 | 19424657700 | 29300 | 29300 | 29350 | 29250 | 533 |
| 552 | 20240624 | 103300 | 19409031550 | 29350 | 29300 | 29350 | 29250 | 1440 |
| 553 | 20240624 | 103200 | 19366841300 | 29350 | 29350 | 29400 | 29250 | 1208 |
| 554 | 20240624 | 103100 | 19331433550 | 29400 | 29400 | 29400 | 29350 | 244 |
| 555 | 20240624 | 103000 | 19324260000 | 29400 | 29450 | 29450 | 29350 | 343 |
| 556 | 20240624 | 102900 | 19314174200 | 29450 | 29500 | 29500 | 29400 | 321 |
| 557 | 20240624 | 102800 | 19304719650 | 29500 | 29200 | 29750 | 29150 | 4296 |
| 558 | 20240624 | 102700 | 19177997200 | 29200 | 29250 | 29300 | 29150 | 3757 |
| 559 | 20240624 | 102600 | 19068261400 | 29250 | 29400 | 29500 | 29250 | 9284 |
| 560 | 20240624 | 102500 | 18796172100 | 29400 | 29400 | 29500 | 29400 | 179 |
| 561 | 20240624 | 102400 | 18790909250 | 29450 | 29450 | 29450 | 29400 | 939 |
| 562 | 20240624 | 102300 | 18763290700 | 29500 | 29600 | 29600 | 29400 | 1999 |
| 563 | 20240624 | 102200 | 18704404100 | 29600 | 29700 | 29700 | 29600 | 779 |
| 564 | 20240624 | 102100 | 18681320700 | 29700 | 29500 | 29750 | 29500 | 2339 |
| 565 | 20240624 | 102000 | 18611973000 | 29500 | 29450 | 29500 | 29450 | 493 |
| 566 | 20240624 | 101900 | 18597448950 | 29500 | 29500 | 29500 | 29400 | 661 |
| 567 | 20240624 | 101800 | 18577986950 | 29500 | 29450 | 29550 | 29400 | 475 |
| 568 | 20240624 | 101700 | 18564002500 | 29450 | 29450 | 29450 | 29400 | 830 |
| 569 | 20240624 | 101600 | 18539588650 | 29450 | 29600 | 29600 | 29400 | 2970 |
| 570 | 20240624 | 101500 | 18452101250 | 29450 | 29700 | 29800 | 29450 | 7306 |
| 571 | 20240624 | 101400 | 18236119900 | 29800 | 29850 | 29850 | 29650 | 962 |
| 572 | 20240624 | 101300 | 18207500750 | 29700 | 29600 | 29950 | 29550 | 4016 |
| 573 | 20240624 | 101200 | 18087862800 | 29550 | 29550 | 29600 | 29550 | 669 |
| 574 | 20240624 | 101100 | 18068086000 | 29600 | 29650 | 29650 | 29550 | 1050 |
| 575 | 20240624 | 101000 | 18037039850 | 29600 | 29700 | 29700 | 29550 | 398 |
| 576 | 20240624 | 100900 | 18025254100 | 29600 | 29550 | 29750 | 29550 | 2025 |
| 577 | 20240624 | 100800 | 17965299900 | 29600 | 29650 | 29700 | 29550 | 1201 |
| 578 | 20240624 | 100700 | 17929747350 | 29650 | 29600 | 29700 | 29500 | 1246 |
| 579 | 20240624 | 100600 | 17892871400 | 29550 | 29650 | 29650 | 29500 | 3913 |
| 580 | 20240624 | 100500 | 17777192650 | 29600 | 29650 | 29700 | 29600 | 1466 |
| 581 | 20240624 | 100400 | 17733739800 | 29700 | 29650 | 29700 | 29600 | 1421 |
| 582 | 20240624 | 100300 | 17691635450 | 29600 | 29750 | 29750 | 29600 | 4883 |
| 583 | 20240624 | 100200 | 17546652550 | 29750 | 29750 | 29800 | 29750 | 1898 |
| 584 | 20240624 | 100100 | 17490185300 | 29750 | 29850 | 29850 | 29750 | 1088 |
| 585 | 20240624 | 100000 | 17457760650 | 29850 | 29950 | 29950 | 29800 | 3190 |
| 586 | 20240624 | 095900 | 17362481450 | 29900 | 30000 | 30000 | 29850 | 5720 |
| 587 | 20240624 | 095800 | 17191222350 | 29900 | 29850 | 30000 | 29800 | 3512 |
| 588 | 20240624 | 095700 | 17086129200 | 29800 | 29800 | 29900 | 29800 | 906 |
| 589 | 20240624 | 095600 | 17059092550 | 29850 | 29750 | 29850 | 29750 | 1677 |
| 590 | 20240624 | 095500 | 17009181600 | 29750 | 29750 | 29800 | 29750 | 1814 |
| 591 | 20240624 | 095400 | 16955199650 | 29750 | 29700 | 29800 | 29650 | 1197 |
| 592 | 20240624 | 095300 | 16919566400 | 29750 | 29650 | 29750 | 29600 | 842 |
| 593 | 20240624 | 095200 | 16894602750 | 29700 | 29750 | 29850 | 29700 | 2318 |
| 594 | 20240624 | 095100 | 16825638600 | 29750 | 29950 | 30050 | 29750 | 2419 |
| 595 | 20240624 | 095000 | 16753216400 | 30050 | 29900 | 30050 | 29800 | 2877 |
| 596 | 20240624 | 094900 | 16667094700 | 29950 | 29900 | 30000 | 29900 | 4248 |
| 597 | 20240624 | 094800 | 16539822750 | 29900 | 29600 | 29950 | 29600 | 3953 |
| 598 | 20240624 | 094700 | 16421977650 | 29700 | 29550 | 29700 | 29450 | 4532 |
| 599 | 20240624 | 094600 | 16288210200 | 29550 | 29600 | 29650 | 29500 | 2938 |
| 600 | 20240624 | 094500 | 16201348700 | 29650 | 29650 | 29700 | 29600 | 1337 |
| 601 | 20240624 | 094400 | 16161704200 | 29650 | 29800 | 29800 | 29600 | 1973 |
| 602 | 20240624 | 094300 | 16103199200 | 29800 | 29850 | 29900 | 29700 | 1891 |
| 603 | 20240624 | 094200 | 16046820550 | 29850 | 30000 | 30000 | 29800 | 656 |
| 604 | 20240624 | 094100 | 16027203200 | 30000 | 29650 | 30000 | 29650 | 1178 |
| 605 | 20240624 | 094000 | 15992072450 | 29650 | 29900 | 29950 | 29600 | 2769 |
| 606 | 20240624 | 093900 | 15909823050 | 29850 | 29800 | 29950 | 29800 | 1633 |
| 607 | 20240624 | 093800 | 15861034550 | 29800 | 29900 | 29900 | 29700 | 3049 |
| 608 | 20240624 | 093700 | 15770292550 | 29850 | 30150 | 30150 | 29850 | 2569 |
| 609 | 20240624 | 093600 | 15693172550 | 30000 | 29950 | 30150 | 29850 | 3808 |
| 610 | 20240624 | 093500 | 15578912950 | 29950 | 29900 | 29950 | 29700 | 5375 |
| 611 | 20240624 | 093400 | 15418689400 | 29850 | 29950 | 30000 | 29850 | 3368 |
| 612 | 20240624 | 093300 | 15317937450 | 29900 | 30100 | 30150 | 29900 | 4029 |
| 613 | 20240624 | 093200 | 15197078750 | 30100 | 30250 | 30350 | 30050 | 8940 |
| 614 | 20240624 | 093100 | 14927122800 | 30250 | 30250 | 30350 | 29850 | 13104 |
| 615 | 20240624 | 093000 | 14531180950 | 30150 | 29750 | 30300 | 29650 | 18309 |
| 616 | 20240624 | 092900 | 13981108750 | 29750 | 29650 | 29800 | 29550 | 4073 |
| 617 | 20240624 | 092800 | 13860065950 | 29750 | 29500 | 29750 | 29500 | 4604 |
| 618 | 20240624 | 092700 | 13723624400 | 29550 | 29500 | 29600 | 29400 | 6611 |
| 619 | 20240624 | 092600 | 13528678200 | 29550 | 29700 | 29700 | 29550 | 2684 |
| 620 | 20240624 | 092500 | 13449315550 | 29700 | 29850 | 29850 | 29600 | 6371 |
| 621 | 20240624 | 092400 | 13259880150 | 29800 | 29550 | 29800 | 29350 | 11816 |
| 622 | 20240624 | 092300 | 12910550000 | 29550 | 29650 | 29700 | 29500 | 3757 |
| 623 | 20240624 | 092200 | 12799450200 | 29650 | 29700 | 29750 | 29550 | 3841 |
| 624 | 20240624 | 092100 | 12685621650 | 29700 | 29900 | 29900 | 29500 | 13206 |
| 625 | 20240624 | 092000 | 12294012650 | 29900 | 30050 | 30200 | 29600 | 14498 |
| 626 | 20240624 | 091900 | 11860870900 | 30150 | 30100 | 30450 | 30000 | 14579 |
| 627 | 20240624 | 091800 | 11420403450 | 30050 | 30100 | 30200 | 29850 | 14725 |
| 628 | 20240624 | 091700 | 10978199650 | 30150 | 30250 | 30300 | 29900 | 22554 |
| 629 | 20240624 | 091600 | 10300176950 | 30200 | 30350 | 30450 | 30100 | 25354 |
| 630 | 20240624 | 091500 | 9532825000 | 30350 | 30850 | 30950 | 30300 | 42709 |
| 631 | 20240624 | 091400 | 8226439000 | 30800 | 30100 | 31200 | 30100 | 87722 |
| 632 | 20240624 | 091300 | 5550444600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 633 | 20240624 | 091200 | 5550444600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 634 | 20240624 | 091100 | 5550444600 | 29900 | 29400 | 29900 | 29300 | 22779 |
| 635 | 20240624 | 091000 | 4873545900 | 29400 | 29300 | 29600 | 29250 | 11795 |
| 636 | 20240624 | 090900 | 4526689100 | 29300 | 29050 | 29400 | 29050 | 7181 |
| 637 | 20240624 | 090800 | 4317085650 | 29050 | 29200 | 29300 | 28900 | 10335 |
| 638 | 20240624 | 090700 | 4016430950 | 29200 | 29500 | 29750 | 29200 | 17381 |
| 639 | 20240624 | 090600 | 3504413100 | 29500 | 29650 | 29850 | 29350 | 18809 |
| 640 | 20240624 | 090500 | 2947128350 | 29650 | 28900 | 29650 | 28900 | 23988 |
| 641 | 20240624 | 090400 | 2243852850 | 28900 | 29100 | 29150 | 28800 | 9233 |
| 642 | 20240624 | 090300 | 1976338400 | 29150 | 29200 | 29300 | 28800 | 11271 |
| 643 | 20240624 | 090200 | 1647789700 | 29200 | 28700 | 29450 | 28550 | 23753 |
| 644 | 20240624 | 090100 | 960452850 | 28800 | 27950 | 28900 | 27450 | 25041 |
| 645 | 20240624 | 090000 | 251858050 | 28000 | 27200 | 28000 | 27200 | 9092 |