34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 194300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 2963 |
| 3 | 20240625 | 194200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20240625 | 194100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20240625 | 194000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20240625 | 193900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20240625 | 193800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20240625 | 193700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20240625 | 193600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20240625 | 193500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20240625 | 193400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20240625 | 193300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20240625 | 193200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20240625 | 193100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20240625 | 193000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20240625 | 192900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20240625 | 192800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20240625 | 192700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20240625 | 192600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20240625 | 192500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20240625 | 192400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20240625 | 192300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20240625 | 192200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20240625 | 192100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20240625 | 192000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20240625 | 191900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20240625 | 191800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20240625 | 191700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20240625 | 191600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20240625 | 191500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20240625 | 191400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20240625 | 191300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 2963 |
| 33 | 20240625 | 191200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20240625 | 191100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20240625 | 191000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20240625 | 190900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20240625 | 190800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20240625 | 190700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20240625 | 190600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20240625 | 190500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20240625 | 190400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20240625 | 190300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20240625 | 190200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20240625 | 190100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20240625 | 190000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20240625 | 185900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20240625 | 185800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20240625 | 185700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20240625 | 185600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20240625 | 185500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20240625 | 185400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20240625 | 185300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20240625 | 185200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20240625 | 185100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20240625 | 185000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20240625 | 184900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20240625 | 184800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20240625 | 184700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20240625 | 184600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20240625 | 184500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20240625 | 184400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20240625 | 184300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 2963 |
| 63 | 20240625 | 184200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20240625 | 184100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20240625 | 184000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20240625 | 183900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20240625 | 183800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20240625 | 183700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20240625 | 183600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20240625 | 183500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20240625 | 183400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20240625 | 183300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20240625 | 183200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20240625 | 183100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20240625 | 183000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20240625 | 182900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20240625 | 182800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20240625 | 182700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20240625 | 182600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20240625 | 182500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20240625 | 182400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20240625 | 182300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20240625 | 182200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20240625 | 182100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20240625 | 182000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20240625 | 181900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20240625 | 181800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20240625 | 181700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20240625 | 181600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20240625 | 181500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20240625 | 181400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20240625 | 181300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 2963 |
| 93 | 20240625 | 181200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20240625 | 181100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20240625 | 181000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20240625 | 180900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20240625 | 180800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20240625 | 180700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20240625 | 180600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20240625 | 180500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20240625 | 180400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20240625 | 180300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20240625 | 180200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20240625 | 180100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20240625 | 180000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20240625 | 175900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20240625 | 175800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20240625 | 175700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20240625 | 175600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20240625 | 175500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20240625 | 175400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20240625 | 175300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20240625 | 175200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20240625 | 175100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20240625 | 175000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20240625 | 174900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20240625 | 174800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20240625 | 174700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20240625 | 174600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20240625 | 174500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20240625 | 174400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20240625 | 174300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 2963 |
| 123 | 20240625 | 174200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20240625 | 174100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20240625 | 174000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20240625 | 173900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20240625 | 173800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20240625 | 173700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20240625 | 173600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20240625 | 173500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20240625 | 173400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20240625 | 173300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20240625 | 173200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20240625 | 173100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20240625 | 173000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20240625 | 172900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20240625 | 172800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20240625 | 172700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20240625 | 172600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20240625 | 172500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20240625 | 172400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20240625 | 172300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20240625 | 172200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20240625 | 172100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20240625 | 172000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20240625 | 171900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20240625 | 171800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20240625 | 171700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20240625 | 171600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20240625 | 171500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20240625 | 171400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20240625 | 171300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 2963 |
| 153 | 20240625 | 171200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20240625 | 171100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20240625 | 171000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20240625 | 170900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20240625 | 170800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20240625 | 170700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20240625 | 170600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20240625 | 170500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20240625 | 170400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20240625 | 170300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20240625 | 170200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20240625 | 170100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20240625 | 170000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20240625 | 165900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20240625 | 165800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20240625 | 165700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20240625 | 165600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20240625 | 165500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20240625 | 165400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20240625 | 165300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20240625 | 165200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20240625 | 165100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20240625 | 165000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20240625 | 164900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20240625 | 164800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20240625 | 164700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20240625 | 164600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20240625 | 164500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20240625 | 164400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20240625 | 164300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 2963 |
| 183 | 20240625 | 164200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20240625 | 164100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20240625 | 164000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20240625 | 163900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20240625 | 163800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20240625 | 163700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20240625 | 163600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20240625 | 163500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20240625 | 163400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20240625 | 163300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20240625 | 163200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20240625 | 163100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20240625 | 163000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20240625 | 162900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20240625 | 162800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20240625 | 162700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20240625 | 162600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20240625 | 162500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20240625 | 162400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20240625 | 162300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20240625 | 162200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20240625 | 162100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20240625 | 162000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20240625 | 161900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20240625 | 161800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20240625 | 161700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20240625 | 161600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20240625 | 161500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20240625 | 161400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20240625 | 161300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 2963 |
| 213 | 20240625 | 161200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20240625 | 161100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20240625 | 161000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20240625 | 160900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20240625 | 160800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20240625 | 160700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20240625 | 160600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20240625 | 160500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20240625 | 160400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20240625 | 160300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20240625 | 160200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20240625 | 160100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20240625 | 160000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20240625 | 155900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20240625 | 155800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20240625 | 155700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20240625 | 155600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20240625 | 155500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20240625 | 155400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20240625 | 155300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20240625 | 155200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20240625 | 155100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20240625 | 155000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20240625 | 154900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20240625 | 154800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20240625 | 154700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20240625 | 154600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20240625 | 154500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20240625 | 154400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20240625 | 154300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 2963 |
| 243 | 20240625 | 154200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20240625 | 154100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20240625 | 154000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20240625 | 153900 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20240625 | 153800 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20240625 | 153700 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20240625 | 153600 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20240625 | 153500 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20240625 | 153400 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20240625 | 153300 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20240625 | 153200 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20240625 | 153100 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20240625 | 153000 | 7861670850 | 29750 | 29750 | 29750 | 29750 | 2963 |
| 256 | 20240625 | 152900 | 7773521600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20240625 | 152800 | 7773521600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20240625 | 152700 | 7773521600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20240625 | 152600 | 7773521600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20240625 | 152500 | 7773521600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20240625 | 152400 | 7773521600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20240625 | 152300 | 7773521600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20240625 | 152200 | 7773521600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20240625 | 152100 | 7773521600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20240625 | 152000 | 7773521600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20240625 | 151900 | 7773521600 | 29700 | 29700 | 29750 | 29650 | 152 |
| 267 | 20240625 | 151800 | 7769008000 | 29750 | 29650 | 29750 | 29650 | 818 |
| 268 | 20240625 | 151700 | 7744728250 | 29700 | 29650 | 29700 | 29650 | 69 |
| 269 | 20240625 | 151600 | 7742680150 | 29650 | 29700 | 29700 | 29650 | 195 |
| 270 | 20240625 | 151500 | 7736898250 | 29650 | 29700 | 29700 | 29650 | 1985 |
| 271 | 20240625 | 151400 | 7678042500 | 29700 | 29700 | 29700 | 29700 | 299 |
| 272 | 20240625 | 151300 | 7669162200 | 29700 | 29750 | 29750 | 29700 | 1032 |
| 273 | 20240625 | 151200 | 7638489000 | 29800 | 29750 | 29800 | 29750 | 557 |
| 274 | 20240625 | 151100 | 7621918200 | 29750 | 29700 | 29750 | 29700 | 16 |
| 275 | 20240625 | 151000 | 7621442850 | 29750 | 29800 | 29800 | 29750 | 420 |
| 276 | 20240625 | 150900 | 7608947350 | 29800 | 29750 | 29800 | 29750 | 310 |
| 277 | 20240625 | 150800 | 7599724350 | 29800 | 29750 | 29850 | 29750 | 807 |
| 278 | 20240625 | 150700 | 7575670300 | 29750 | 29750 | 29750 | 29750 | 82 |
| 279 | 20240625 | 150600 | 7573230800 | 29750 | 29800 | 29800 | 29750 | 23 |
| 280 | 20240625 | 150500 | 7572545550 | 29800 | 29800 | 29800 | 29750 | 1347 |
| 281 | 20240625 | 150400 | 7532408800 | 29850 | 29800 | 29850 | 29800 | 95 |
| 282 | 20240625 | 150300 | 7529577550 | 29800 | 29800 | 29850 | 29800 | 204 |
| 283 | 20240625 | 150200 | 7523496650 | 29850 | 29800 | 29850 | 29750 | 1074 |
| 284 | 20240625 | 150100 | 7491493100 | 29800 | 29800 | 29800 | 29800 | 47 |
| 285 | 20240625 | 150000 | 7490092500 | 29800 | 29750 | 29800 | 29750 | 345 |
| 286 | 20240625 | 145900 | 7479811750 | 29750 | 29750 | 29800 | 29750 | 103 |
| 287 | 20240625 | 145800 | 7476747350 | 29750 | 29750 | 29750 | 29750 | 491 |
| 288 | 20240625 | 145700 | 7462140100 | 29750 | 29750 | 29750 | 29750 | 48 |
| 289 | 20240625 | 145600 | 7460712100 | 29750 | 29750 | 29750 | 29750 | 246 |
| 290 | 20240625 | 145500 | 7453393600 | 29750 | 29750 | 29800 | 29750 | 106 |
| 291 | 20240625 | 145400 | 7450237000 | 29800 | 29750 | 29800 | 29750 | 1014 |
| 292 | 20240625 | 145300 | 7420070250 | 29750 | 29700 | 29750 | 29700 | 1060 |
| 293 | 20240625 | 145200 | 7388544200 | 29700 | 29700 | 29700 | 29700 | 387 |
| 294 | 20240625 | 145100 | 7377050300 | 29700 | 29650 | 29750 | 29650 | 3193 |
| 295 | 20240625 | 145000 | 7282245600 | 29650 | 29650 | 29650 | 29600 | 373 |
| 296 | 20240625 | 144900 | 7271188250 | 29650 | 29700 | 29700 | 29650 | 11 |
| 297 | 20240625 | 144800 | 7270861600 | 29700 | 29650 | 29700 | 29650 | 21 |
| 298 | 20240625 | 144700 | 7270238650 | 29650 | 29650 | 29650 | 29650 | 151 |
| 299 | 20240625 | 144600 | 7265761500 | 29650 | 29650 | 29650 | 29650 | 144 |
| 300 | 20240625 | 144500 | 7261491900 | 29650 | 29650 | 29700 | 29650 | 517 |
| 301 | 20240625 | 144400 | 7246153750 | 29650 | 29600 | 29650 | 29600 | 3 |
| 302 | 20240625 | 144300 | 7246064900 | 29550 | 29600 | 29650 | 29550 | 69 |
| 303 | 20240625 | 144200 | 7244022250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 304 | 20240625 | 144100 | 7244022250 | 29650 | 29550 | 29700 | 29450 | 3408 |
| 305 | 20240625 | 144000 | 7143355350 | 29550 | 29600 | 29600 | 29550 | 133 |
| 306 | 20240625 | 143900 | 7139424550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 307 | 20240625 | 143800 | 7139424550 | 29600 | 29600 | 29600 | 29600 | 52 |
| 308 | 20240625 | 143700 | 7137885350 | 29550 | 29550 | 29600 | 29550 | 22 |
| 309 | 20240625 | 143600 | 7137234900 | 29550 | 29600 | 29600 | 29550 | 574 |
| 310 | 20240625 | 143500 | 7120273150 | 29550 | 29550 | 29550 | 29550 | 183 |
| 311 | 20240625 | 143400 | 7114865500 | 29550 | 29600 | 29650 | 29550 | 590 |
| 312 | 20240625 | 143300 | 7097377500 | 29600 | 29550 | 29600 | 29550 | 948 |
| 313 | 20240625 | 143200 | 7069356150 | 29600 | 29600 | 29600 | 29600 | 120 |
| 314 | 20240625 | 143100 | 7065804150 | 29600 | 29550 | 29600 | 29550 | 70 |
| 315 | 20240625 | 143000 | 7063735600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 316 | 20240625 | 142900 | 7063735600 | 29600 | 29600 | 29600 | 29600 | 51 |
| 317 | 20240625 | 142800 | 7062226000 | 29600 | 29550 | 29600 | 29550 | 144 |
| 318 | 20240625 | 142700 | 7057970750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 319 | 20240625 | 142600 | 7057970750 | 29600 | 29600 | 29600 | 29600 | 123 |
| 320 | 20240625 | 142500 | 7054329950 | 29650 | 29650 | 29650 | 29650 | 1 |
| 321 | 20240625 | 142400 | 7054300300 | 29600 | 29600 | 29600 | 29600 | 479 |
| 322 | 20240625 | 142300 | 7040121900 | 29650 | 29600 | 29650 | 29600 | 624 |
| 323 | 20240625 | 142200 | 7021629350 | 29600 | 29600 | 29600 | 29600 | 547 |
| 324 | 20240625 | 142100 | 7005438150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 325 | 20240625 | 142000 | 7005438150 | 29600 | 29600 | 29600 | 29600 | 28 |
| 326 | 20240625 | 141900 | 7004609350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 327 | 20240625 | 141800 | 7004609350 | 29650 | 29600 | 29650 | 29600 | 12 |
| 328 | 20240625 | 141700 | 7004254100 | 29600 | 29650 | 29650 | 29600 | 40 |
| 329 | 20240625 | 141600 | 7003070000 | 29600 | 29600 | 29600 | 29600 | 264 |
| 330 | 20240625 | 141500 | 6995255600 | 29650 | 29550 | 29650 | 29550 | 200 |
| 331 | 20240625 | 141400 | 6989339900 | 29550 | 29600 | 29600 | 29550 | 1296 |
| 332 | 20240625 | 141300 | 6951007550 | 29600 | 29700 | 29700 | 29600 | 791 |
| 333 | 20240625 | 141200 | 6927562500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 334 | 20240625 | 141100 | 6927562500 | 29700 | 29700 | 29700 | 29700 | 0 |
| 335 | 20240625 | 141000 | 6927562500 | 29700 | 29700 | 29700 | 29600 | 179 |
| 336 | 20240625 | 140900 | 6922251850 | 29650 | 29600 | 29650 | 29550 | 725 |
| 337 | 20240625 | 140800 | 6900758550 | 29650 | 29550 | 29650 | 29550 | 992 |
| 338 | 20240625 | 140700 | 6871425000 | 29600 | 29600 | 29600 | 29600 | 20 |
| 339 | 20240625 | 140600 | 6870833000 | 29600 | 29550 | 29600 | 29550 | 52 |
| 340 | 20240625 | 140500 | 6869296000 | 29650 | 29600 | 29650 | 29600 | 11 |
| 341 | 20240625 | 140400 | 6868970000 | 29550 | 29550 | 29550 | 29550 | 3 |
| 342 | 20240625 | 140300 | 6868881350 | 29650 | 29600 | 29650 | 29600 | 38 |
| 343 | 20240625 | 140200 | 6867754750 | 29550 | 29650 | 29650 | 29550 | 404 |
| 344 | 20240625 | 140100 | 6855816450 | 29550 | 29600 | 29600 | 29550 | 209 |
| 345 | 20240625 | 140000 | 6849639800 | 29600 | 29600 | 29600 | 29600 | 30 |
| 346 | 20240625 | 135900 | 6848751800 | 29650 | 29600 | 29650 | 29600 | 39 |
| 347 | 20240625 | 135800 | 6847597350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 348 | 20240625 | 135700 | 6847597350 | 29650 | 29600 | 29650 | 29600 | 174 |
| 349 | 20240625 | 135600 | 6842446900 | 29650 | 29650 | 29650 | 29650 | 3 |
| 350 | 20240625 | 135500 | 6842357950 | 29600 | 29650 | 29700 | 29600 | 24 |
| 351 | 20240625 | 135400 | 6841646050 | 29650 | 29600 | 29650 | 29600 | 211 |
| 352 | 20240625 | 135300 | 6835391600 | 29600 | 29600 | 29600 | 29550 | 93 |
| 353 | 20240625 | 135200 | 6832641050 | 29600 | 29550 | 29600 | 29550 | 403 |
| 354 | 20240625 | 135100 | 6820732250 | 29600 | 29600 | 29600 | 29600 | 3 |
| 355 | 20240625 | 135000 | 6820643450 | 29550 | 29550 | 29550 | 29550 | 265 |
| 356 | 20240625 | 134900 | 6812812700 | 29550 | 29550 | 29600 | 29550 | 131 |
| 357 | 20240625 | 134800 | 6808941600 | 29550 | 29600 | 29600 | 29550 | 148 |
| 358 | 20240625 | 134700 | 6804567600 | 29600 | 29600 | 29600 | 29600 | 2 |
| 359 | 20240625 | 134600 | 6804508400 | 29600 | 29600 | 29650 | 29600 | 90 |
| 360 | 20240625 | 134500 | 6801844350 | 29600 | 29600 | 29650 | 29600 | 212 |
| 361 | 20240625 | 134400 | 6795569100 | 29600 | 29650 | 29650 | 29600 | 11 |
| 362 | 20240625 | 134300 | 6795243000 | 29650 | 29650 | 29650 | 29600 | 42 |
| 363 | 20240625 | 134200 | 6793999450 | 29650 | 29550 | 29650 | 29550 | 217 |
| 364 | 20240625 | 134100 | 6787585400 | 29550 | 29650 | 29650 | 29550 | 13 |
| 365 | 20240625 | 134000 | 6787200750 | 29550 | 29600 | 29650 | 29550 | 129 |
| 366 | 20240625 | 133900 | 6783385100 | 29650 | 29550 | 29650 | 29550 | 259 |
| 367 | 20240625 | 133800 | 6775719750 | 29500 | 29500 | 29500 | 29450 | 963 |
| 368 | 20240625 | 133700 | 6747327850 | 29500 | 29600 | 29600 | 29500 | 2317 |
| 369 | 20240625 | 133600 | 6678849400 | 29650 | 29650 | 29650 | 29650 | 690 |
| 370 | 20240625 | 133500 | 6658390900 | 29650 | 29650 | 29650 | 29650 | 77 |
| 371 | 20240625 | 133400 | 6656107850 | 29700 | 29700 | 29700 | 29650 | 233 |
| 372 | 20240625 | 133300 | 6649198850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 373 | 20240625 | 133200 | 6649198850 | 29700 | 29700 | 29700 | 29700 | 168 |
| 374 | 20240625 | 133100 | 6644209250 | 29700 | 29750 | 29750 | 29700 | 1066 |
| 375 | 20240625 | 133000 | 6612525100 | 29750 | 29750 | 29750 | 29750 | 11 |
| 376 | 20240625 | 132900 | 6612197850 | 29750 | 29750 | 29750 | 29750 | 19 |
| 377 | 20240625 | 132800 | 6611632600 | 29750 | 29750 | 29750 | 29750 | 8 |
| 378 | 20240625 | 132700 | 6611394600 | 29700 | 29750 | 29750 | 29700 | 564 |
| 379 | 20240625 | 132600 | 6594626100 | 29750 | 29750 | 29750 | 29750 | 41 |
| 380 | 20240625 | 132500 | 6593406350 | 29750 | 29750 | 29750 | 29750 | 8 |
| 381 | 20240625 | 132400 | 6593168350 | 29700 | 29700 | 29700 | 29700 | 119 |
| 382 | 20240625 | 132300 | 6589634050 | 29700 | 29750 | 29750 | 29700 | 202 |
| 383 | 20240625 | 132200 | 6583625000 | 29700 | 29700 | 29700 | 29700 | 5 |
| 384 | 20240625 | 132100 | 6583476500 | 29750 | 29700 | 29750 | 29700 | 44 |
| 385 | 20240625 | 132000 | 6582169650 | 29750 | 29750 | 29750 | 29750 | 87 |
| 386 | 20240625 | 131900 | 6579581400 | 29750 | 29750 | 29750 | 29750 | 75 |
| 387 | 20240625 | 131800 | 6577350150 | 29800 | 29750 | 29800 | 29750 | 5 |
| 388 | 20240625 | 131700 | 6577201350 | 29800 | 29800 | 29800 | 29800 | 10 |
| 389 | 20240625 | 131600 | 6576903350 | 29700 | 29700 | 29700 | 29700 | 521 |
| 390 | 20240625 | 131500 | 6561429650 | 29700 | 29700 | 29700 | 29700 | 216 |
| 391 | 20240625 | 131400 | 6555014450 | 29800 | 29700 | 29850 | 29700 | 475 |
| 392 | 20240625 | 131300 | 6540866550 | 29700 | 29700 | 29700 | 29700 | 230 |
| 393 | 20240625 | 131200 | 6534035550 | 29700 | 29750 | 29750 | 29700 | 934 |
| 394 | 20240625 | 131100 | 6506274350 | 29750 | 29800 | 29800 | 29750 | 1216 |
| 395 | 20240625 | 131000 | 6470086550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 396 | 20240625 | 130900 | 6470086550 | 29800 | 29800 | 29800 | 29800 | 66 |
| 397 | 20240625 | 130800 | 6468119750 | 29850 | 29850 | 29850 | 29850 | 311 |
| 398 | 20240625 | 130700 | 6458836400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 399 | 20240625 | 130600 | 6458836400 | 29850 | 29800 | 29850 | 29800 | 205 |
| 400 | 20240625 | 130500 | 6452727350 | 29800 | 29750 | 29800 | 29750 | 5 |
| 401 | 20240625 | 130400 | 6452578400 | 29750 | 29800 | 29800 | 29750 | 489 |
| 402 | 20240625 | 130300 | 6438016050 | 29800 | 29800 | 29800 | 29800 | 529 |
| 403 | 20240625 | 130200 | 6422251850 | 29800 | 29850 | 29850 | 29800 | 5 |
| 404 | 20240625 | 130100 | 6422102650 | 29850 | 29850 | 29900 | 29850 | 16 |
| 405 | 20240625 | 130000 | 6421624700 | 29850 | 29850 | 29850 | 29850 | 109 |
| 406 | 20240625 | 125900 | 6418371050 | 29850 | 29850 | 29850 | 29850 | 23 |
| 407 | 20240625 | 125800 | 6417684500 | 29850 | 29800 | 29850 | 29800 | 423 |
| 408 | 20240625 | 125700 | 6405078850 | 29850 | 29850 | 29900 | 29850 | 574 |
| 409 | 20240625 | 125600 | 6387944900 | 29850 | 29900 | 29900 | 29800 | 1091 |
| 410 | 20240625 | 125500 | 6355430650 | 29850 | 29850 | 29850 | 29800 | 2867 |
| 411 | 20240625 | 125400 | 6269852300 | 29900 | 29900 | 29900 | 29900 | 35 |
| 412 | 20240625 | 125300 | 6268805800 | 29900 | 29900 | 29900 | 29900 | 2 |
| 413 | 20240625 | 125200 | 6268746000 | 29850 | 29850 | 29900 | 29850 | 217 |
| 414 | 20240625 | 125100 | 6262267950 | 29850 | 29900 | 29900 | 29850 | 172 |
| 415 | 20240625 | 125000 | 6257127800 | 29900 | 29900 | 29900 | 29900 | 278 |
| 416 | 20240625 | 124900 | 6248815600 | 29900 | 29900 | 29900 | 29850 | 341 |
| 417 | 20240625 | 124800 | 6238631250 | 29950 | 29900 | 29950 | 29850 | 977 |
| 418 | 20240625 | 124700 | 6209447450 | 29900 | 29900 | 29900 | 29900 | 109 |
| 419 | 20240625 | 124600 | 6206188350 | 29900 | 29900 | 29900 | 29850 | 32 |
| 420 | 20240625 | 124500 | 6205232350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 421 | 20240625 | 124400 | 6205232350 | 29900 | 29900 | 29900 | 29900 | 833 |
| 422 | 20240625 | 124300 | 6180325650 | 29900 | 29900 | 29900 | 29900 | 64 |
| 423 | 20240625 | 124200 | 6178412050 | 29900 | 29950 | 29950 | 29900 | 97 |
| 424 | 20240625 | 124100 | 6175510950 | 29950 | 29950 | 29950 | 29950 | 28 |
| 425 | 20240625 | 124000 | 6174672350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 426 | 20240625 | 123900 | 6174672350 | 29950 | 29950 | 29950 | 29950 | 18 |
| 427 | 20240625 | 123800 | 6174133250 | 29950 | 29950 | 29950 | 29950 | 935 |
| 428 | 20240625 | 123700 | 6146130000 | 29900 | 29900 | 29900 | 29900 | 235 |
| 429 | 20240625 | 123600 | 6139103500 | 29900 | 29900 | 29900 | 29900 | 169 |
| 430 | 20240625 | 123500 | 6134050400 | 29900 | 29900 | 29900 | 29900 | 207 |
| 431 | 20240625 | 123400 | 6127861100 | 29900 | 29900 | 29900 | 29900 | 160 |
| 432 | 20240625 | 123300 | 6123077100 | 29900 | 29900 | 29900 | 29900 | 420 |
| 433 | 20240625 | 123200 | 6110519100 | 29900 | 29900 | 29900 | 29900 | 312 |
| 434 | 20240625 | 123100 | 6101190300 | 29950 | 29900 | 29950 | 29900 | 11 |
| 435 | 20240625 | 123000 | 6100860900 | 29900 | 29950 | 29950 | 29900 | 34 |
| 436 | 20240625 | 122900 | 6099843750 | 29950 | 29950 | 29950 | 29950 | 15 |
| 437 | 20240625 | 122800 | 6099394500 | 29900 | 29900 | 29900 | 29900 | 13 |
| 438 | 20240625 | 122700 | 6099005800 | 29900 | 29900 | 29900 | 29900 | 222 |
| 439 | 20240625 | 122600 | 6092368000 | 29900 | 29850 | 29900 | 29850 | 62 |
| 440 | 20240625 | 122500 | 6090515600 | 29900 | 29900 | 29900 | 29900 | 53 |
| 441 | 20240625 | 122400 | 6088930900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 442 | 20240625 | 122300 | 6088930900 | 29900 | 29850 | 29900 | 29850 | 51 |
| 443 | 20240625 | 122200 | 6087408500 | 29850 | 29850 | 29900 | 29850 | 887 |
| 444 | 20240625 | 122100 | 6060931500 | 29850 | 29900 | 29900 | 29850 | 28 |
| 445 | 20240625 | 122000 | 6060095650 | 29900 | 29950 | 29950 | 29900 | 250 |
| 446 | 20240625 | 121900 | 6052615150 | 29900 | 29950 | 29950 | 29900 | 473 |
| 447 | 20240625 | 121800 | 6038455600 | 29900 | 29900 | 29900 | 29900 | 1 |
| 448 | 20240625 | 121700 | 6038425700 | 29900 | 29900 | 29900 | 29900 | 168 |
| 449 | 20240625 | 121600 | 6033402500 | 29900 | 29900 | 29900 | 29900 | 35 |
| 450 | 20240625 | 121500 | 6032356000 | 29900 | 29950 | 29950 | 29900 | 1907 |
| 451 | 20240625 | 121400 | 5975257850 | 29950 | 29900 | 29950 | 29900 | 1773 |
| 452 | 20240625 | 121300 | 5922224000 | 29900 | 29950 | 29950 | 29900 | 130 |
| 453 | 20240625 | 121200 | 5918335500 | 29900 | 29900 | 29900 | 29900 | 334 |
| 454 | 20240625 | 121100 | 5908348900 | 29900 | 29900 | 29900 | 29900 | 50 |
| 455 | 20240625 | 121000 | 5906853900 | 29900 | 29900 | 29900 | 29900 | 28 |
| 456 | 20240625 | 120900 | 5906016700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 457 | 20240625 | 120800 | 5906016700 | 29950 | 29950 | 29950 | 29950 | 1 |
| 458 | 20240625 | 120700 | 5905986750 | 29950 | 29950 | 29950 | 29900 | 87 |
| 459 | 20240625 | 120600 | 5903382050 | 29950 | 29950 | 29950 | 29950 | 11 |
| 460 | 20240625 | 120500 | 5903052600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 461 | 20240625 | 120400 | 5903052600 | 29950 | 29900 | 29950 | 29900 | 269 |
| 462 | 20240625 | 120300 | 5895009400 | 29900 | 29950 | 29950 | 29900 | 310 |
| 463 | 20240625 | 120200 | 5885735400 | 29950 | 29900 | 30000 | 29900 | 210 |
| 464 | 20240625 | 120100 | 5879445800 | 29900 | 29900 | 29900 | 29850 | 634 |
| 465 | 20240625 | 120000 | 5860489750 | 29900 | 29900 | 29900 | 29850 | 1268 |
| 466 | 20240625 | 115900 | 5822579300 | 29950 | 29950 | 29950 | 29950 | 5 |
| 467 | 20240625 | 115800 | 5822429550 | 29950 | 29950 | 29950 | 29950 | 1111 |
| 468 | 20240625 | 115700 | 5789155100 | 29950 | 30000 | 30000 | 29950 | 118 |
| 469 | 20240625 | 115600 | 5785615250 | 30000 | 29950 | 30000 | 29950 | 728 |
| 470 | 20240625 | 115500 | 5763810300 | 29950 | 29950 | 29950 | 29950 | 13 |
| 471 | 20240625 | 115400 | 5763420950 | 30000 | 30000 | 30000 | 30000 | 1 |
| 472 | 20240625 | 115300 | 5763390950 | 30000 | 29950 | 30000 | 29950 | 109 |
| 473 | 20240625 | 115200 | 5760121500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 474 | 20240625 | 115100 | 5760121500 | 30000 | 29950 | 30000 | 29950 | 57 |
| 475 | 20240625 | 115000 | 5758414300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 476 | 20240625 | 114900 | 5758414300 | 29950 | 29900 | 29950 | 29900 | 386 |
| 477 | 20240625 | 114800 | 5746858550 | 29950 | 29950 | 29950 | 29900 | 225 |
| 478 | 20240625 | 114700 | 5740122000 | 29950 | 29950 | 29950 | 29950 | 52 |
| 479 | 20240625 | 114600 | 5738564600 | 29950 | 29950 | 30000 | 29950 | 2118 |
| 480 | 20240625 | 114500 | 5675125250 | 29950 | 30000 | 30000 | 29950 | 260 |
| 481 | 20240625 | 114400 | 5667337750 | 30000 | 30000 | 30000 | 30000 | 112 |
| 482 | 20240625 | 114300 | 5663977750 | 30050 | 30000 | 30050 | 30000 | 35 |
| 483 | 20240625 | 114200 | 5662927400 | 30000 | 30000 | 30000 | 30000 | 76 |
| 484 | 20240625 | 114100 | 5660647400 | 30000 | 30000 | 30000 | 30000 | 69 |
| 485 | 20240625 | 114000 | 5658577400 | 30000 | 30000 | 30000 | 30000 | 2 |
| 486 | 20240625 | 113900 | 5658517400 | 30000 | 29950 | 30000 | 29950 | 15 |
| 487 | 20240625 | 113800 | 5658067500 | 29950 | 30000 | 30000 | 29950 | 238 |
| 488 | 20240625 | 113700 | 5650931250 | 30000 | 30000 | 30000 | 30000 | 141 |
| 489 | 20240625 | 113600 | 5646701250 | 30000 | 30000 | 30000 | 30000 | 9 |
| 490 | 20240625 | 113500 | 5646431250 | 29950 | 29950 | 29950 | 29950 | 10 |
| 491 | 20240625 | 113400 | 5646131750 | 29950 | 30000 | 30000 | 29950 | 913 |
| 492 | 20240625 | 113300 | 5618743450 | 30000 | 30050 | 30050 | 30000 | 1640 |
| 493 | 20240625 | 113200 | 5569538600 | 30050 | 30000 | 30050 | 30000 | 96 |
| 494 | 20240625 | 113100 | 5566654600 | 30050 | 30000 | 30050 | 30000 | 653 |
| 495 | 20240625 | 113000 | 5547064250 | 30000 | 30000 | 30000 | 30000 | 184 |
| 496 | 20240625 | 112900 | 5541544250 | 30000 | 30000 | 30000 | 30000 | 513 |
| 497 | 20240625 | 112800 | 5526154250 | 30000 | 30050 | 30050 | 30000 | 20 |
| 498 | 20240625 | 112700 | 5525553700 | 30050 | 30050 | 30050 | 30050 | 2243 |
| 499 | 20240625 | 112600 | 5458151550 | 30050 | 30050 | 30050 | 30050 | 19 |
| 500 | 20240625 | 112500 | 5457580600 | 30100 | 30100 | 30100 | 30100 | 16 |
| 501 | 20240625 | 112400 | 5457099000 | 30050 | 30050 | 30050 | 30050 | 12 |
| 502 | 20240625 | 112300 | 5456738400 | 30050 | 30100 | 30100 | 30050 | 185 |
| 503 | 20240625 | 112200 | 5451178400 | 30100 | 30100 | 30100 | 30100 | 242 |
| 504 | 20240625 | 112100 | 5443894200 | 30100 | 30150 | 30150 | 30050 | 1483 |
| 505 | 20240625 | 112000 | 5399269650 | 30150 | 30150 | 30150 | 30150 | 44 |
| 506 | 20240625 | 111900 | 5397943050 | 30150 | 30150 | 30150 | 30100 | 1113 |
| 507 | 20240625 | 111800 | 5364386600 | 30150 | 30150 | 30150 | 30150 | 224 |
| 508 | 20240625 | 111700 | 5357633000 | 30150 | 30200 | 30200 | 30150 | 38 |
| 509 | 20240625 | 111600 | 5356486800 | 30200 | 30200 | 30200 | 30200 | 43 |
| 510 | 20240625 | 111500 | 5355188200 | 30150 | 30200 | 30200 | 30150 | 51 |
| 511 | 20240625 | 111400 | 5353649750 | 30200 | 30200 | 30200 | 30200 | 14 |
| 512 | 20240625 | 111300 | 5353226950 | 30200 | 30150 | 30200 | 30150 | 194 |
| 513 | 20240625 | 111200 | 5347374800 | 30200 | 30250 | 30250 | 30200 | 664 |
| 514 | 20240625 | 111100 | 5327293600 | 30250 | 30300 | 30300 | 30250 | 115 |
| 515 | 20240625 | 111000 | 5323814800 | 30300 | 30250 | 30300 | 30250 | 685 |
| 516 | 20240625 | 110900 | 5303069400 | 30250 | 30250 | 30250 | 30250 | 118 |
| 517 | 20240625 | 110800 | 5299499900 | 30250 | 30250 | 30250 | 30250 | 2 |
| 518 | 20240625 | 110700 | 5299439400 | 30250 | 30300 | 30300 | 30250 | 36 |
| 519 | 20240625 | 110600 | 5298348650 | 30300 | 30250 | 30300 | 30250 | 6 |
| 520 | 20240625 | 110500 | 5298167100 | 30250 | 30300 | 30300 | 30250 | 158 |
| 521 | 20240625 | 110400 | 5293384700 | 30250 | 30300 | 30300 | 30250 | 689 |
| 522 | 20240625 | 110300 | 5272508250 | 30300 | 30250 | 30300 | 30200 | 1397 |
| 523 | 20240625 | 110200 | 5230233700 | 30200 | 30200 | 30200 | 30200 | 96 |
| 524 | 20240625 | 110100 | 5227334500 | 30200 | 30200 | 30200 | 30200 | 66 |
| 525 | 20240625 | 110000 | 5225341300 | 30250 | 30200 | 30250 | 30200 | 7 |
| 526 | 20240625 | 105900 | 5225129850 | 30200 | 30200 | 30250 | 30200 | 307 |
| 527 | 20240625 | 105800 | 5215856750 | 30200 | 30300 | 30300 | 30200 | 447 |
| 528 | 20240625 | 105700 | 5202351600 | 30300 | 30250 | 30300 | 30250 | 1087 |
| 529 | 20240625 | 105600 | 5169450600 | 30250 | 30250 | 30300 | 30250 | 1000 |
| 530 | 20240625 | 105500 | 5139194450 | 30250 | 30200 | 30250 | 30200 | 178 |
| 531 | 20240625 | 105400 | 5133810050 | 30300 | 30200 | 30300 | 30200 | 690 |
| 532 | 20240625 | 105300 | 5112958450 | 30200 | 30200 | 30200 | 30200 | 330 |
| 533 | 20240625 | 105200 | 5102992450 | 30200 | 30300 | 30300 | 30200 | 67 |
| 534 | 20240625 | 105100 | 5100966800 | 30150 | 30150 | 30400 | 30100 | 8140 |
| 535 | 20240625 | 105000 | 4854682200 | 30100 | 30150 | 30150 | 30100 | 128 |
| 536 | 20240625 | 104900 | 4850828250 | 30150 | 30100 | 30150 | 30100 | 118 |
| 537 | 20240625 | 104800 | 4847275600 | 30100 | 30100 | 30100 | 30100 | 300 |
| 538 | 20240625 | 104700 | 4838245600 | 30100 | 30100 | 30100 | 30100 | 12 |
| 539 | 20240625 | 104600 | 4837884400 | 30100 | 30100 | 30100 | 30100 | 157 |
| 540 | 20240625 | 104500 | 4833158700 | 30100 | 30100 | 30100 | 30100 | 45 |
| 541 | 20240625 | 104400 | 4831804200 | 30100 | 30100 | 30100 | 30100 | 523 |
| 542 | 20240625 | 104300 | 4816061900 | 30100 | 30000 | 30100 | 30000 | 127 |
| 543 | 20240625 | 104200 | 4812246800 | 30000 | 30000 | 30000 | 30000 | 354 |
| 544 | 20240625 | 104100 | 4801626800 | 29950 | 29950 | 29950 | 29950 | 183 |
| 545 | 20240625 | 104000 | 4796145950 | 30000 | 30000 | 30000 | 30000 | 12 |
| 546 | 20240625 | 103900 | 4795785950 | 29950 | 29950 | 29950 | 29950 | 157 |
| 547 | 20240625 | 103800 | 4791083800 | 30000 | 30000 | 30000 | 29950 | 343 |
| 548 | 20240625 | 103700 | 4780798650 | 30000 | 30050 | 30050 | 30000 | 68 |
| 549 | 20240625 | 103600 | 4778756250 | 30050 | 30050 | 30050 | 30050 | 248 |
| 550 | 20240625 | 103500 | 4771303850 | 30050 | 30000 | 30050 | 30000 | 23 |
| 551 | 20240625 | 103400 | 4770613200 | 30000 | 30050 | 30050 | 30000 | 57 |
| 552 | 20240625 | 103300 | 4768903000 | 30050 | 30150 | 30150 | 30000 | 38 |
| 553 | 20240625 | 103200 | 4767759700 | 30150 | 30000 | 30200 | 29950 | 4001 |
| 554 | 20240625 | 103100 | 4647329600 | 30000 | 30000 | 30000 | 30000 | 107 |
| 555 | 20240625 | 103000 | 4644119600 | 30000 | 29950 | 30000 | 29950 | 73 |
| 556 | 20240625 | 102900 | 4641929850 | 29950 | 29950 | 30000 | 29950 | 365 |
| 557 | 20240625 | 102800 | 4630998050 | 29950 | 29950 | 29950 | 29950 | 21 |
| 558 | 20240625 | 102700 | 4630369100 | 29950 | 30000 | 30000 | 29950 | 45 |
| 559 | 20240625 | 102600 | 4629020600 | 30000 | 29950 | 30000 | 29950 | 335 |
| 560 | 20240625 | 102500 | 4618974450 | 29950 | 29950 | 29950 | 29950 | 158 |
| 561 | 20240625 | 102400 | 4614242350 | 29950 | 30000 | 30000 | 29950 | 445 |
| 562 | 20240625 | 102300 | 4600914250 | 29950 | 29950 | 29950 | 29950 | 152 |
| 563 | 20240625 | 102200 | 4596361850 | 29950 | 29950 | 29950 | 29950 | 65 |
| 564 | 20240625 | 102100 | 4594415100 | 30000 | 29950 | 30000 | 29950 | 217 |
| 565 | 20240625 | 102000 | 4587915100 | 30000 | 30000 | 30000 | 29950 | 382 |
| 566 | 20240625 | 101900 | 4576473500 | 30050 | 29950 | 30050 | 29900 | 159 |
| 567 | 20240625 | 101800 | 4571711150 | 30000 | 30050 | 30050 | 29900 | 2199 |
| 568 | 20240625 | 101700 | 4505792250 | 30000 | 30000 | 30050 | 30000 | 409 |
| 569 | 20240625 | 101600 | 4493519800 | 30000 | 30050 | 30050 | 30000 | 1102 |
| 570 | 20240625 | 101500 | 4460419450 | 30050 | 30100 | 30100 | 30050 | 228 |
| 571 | 20240625 | 101400 | 4453567750 | 30100 | 30050 | 30150 | 30000 | 3620 |
| 572 | 20240625 | 101300 | 4344692350 | 30000 | 30000 | 30050 | 30000 | 701 |
| 573 | 20240625 | 101200 | 4323651200 | 30000 | 30050 | 30050 | 30000 | 224 |
| 574 | 20240625 | 101100 | 4316930500 | 30050 | 30000 | 30050 | 30000 | 67 |
| 575 | 20240625 | 101000 | 4314918400 | 30000 | 30000 | 30050 | 30000 | 149 |
| 576 | 20240625 | 100900 | 4310443450 | 30000 | 30000 | 30000 | 30000 | 287 |
| 577 | 20240625 | 100800 | 4301833450 | 30000 | 30050 | 30050 | 30000 | 119 |
| 578 | 20240625 | 100700 | 4298258200 | 30050 | 30050 | 30050 | 30050 | 246 |
| 579 | 20240625 | 100600 | 4290865900 | 30100 | 30000 | 30100 | 30000 | 549 |
| 580 | 20240625 | 100500 | 4274373100 | 30000 | 30050 | 30050 | 30000 | 36 |
| 581 | 20240625 | 100400 | 4273292600 | 30050 | 30000 | 30150 | 30000 | 1381 |
| 582 | 20240625 | 100300 | 4231766100 | 30000 | 30000 | 30000 | 30000 | 119 |
| 583 | 20240625 | 100200 | 4228196100 | 30000 | 30000 | 30050 | 30000 | 544 |
| 584 | 20240625 | 100100 | 4211857550 | 29950 | 29900 | 29950 | 29900 | 274 |
| 585 | 20240625 | 100000 | 4203657250 | 29900 | 29900 | 29900 | 29900 | 163 |
| 586 | 20240625 | 095900 | 4198783550 | 29900 | 29950 | 29950 | 29900 | 263 |
| 587 | 20240625 | 095800 | 4190911000 | 29950 | 29950 | 29950 | 29900 | 788 |
| 588 | 20240625 | 095700 | 4167312350 | 29950 | 29950 | 30000 | 29950 | 140 |
| 589 | 20240625 | 095600 | 4163118800 | 29950 | 30000 | 30000 | 29950 | 253 |
| 590 | 20240625 | 095500 | 4155539050 | 30000 | 30000 | 30000 | 29950 | 1099 |
| 591 | 20240625 | 095400 | 4122618250 | 30000 | 30000 | 30050 | 30000 | 441 |
| 592 | 20240625 | 095300 | 4109384750 | 30000 | 30100 | 30100 | 30000 | 2187 |
| 593 | 20240625 | 095200 | 4043659900 | 30100 | 30100 | 30100 | 30050 | 278 |
| 594 | 20240625 | 095100 | 4035294050 | 30100 | 30150 | 30150 | 30100 | 584 |
| 595 | 20240625 | 095000 | 4017708300 | 30150 | 30150 | 30150 | 30050 | 430 |
| 596 | 20240625 | 094900 | 4004759650 | 30100 | 30150 | 30200 | 30100 | 1549 |
| 597 | 20240625 | 094800 | 3958080550 | 30200 | 30100 | 30200 | 30100 | 483 |
| 598 | 20240625 | 094700 | 3943540650 | 30100 | 30200 | 30200 | 30100 | 1941 |
| 599 | 20240625 | 094600 | 3885004800 | 30200 | 30200 | 30250 | 30200 | 394 |
| 600 | 20240625 | 094500 | 3873105700 | 30150 | 30250 | 30250 | 30150 | 692 |
| 601 | 20240625 | 094400 | 3852203950 | 30200 | 30200 | 30250 | 30200 | 1147 |
| 602 | 20240625 | 094300 | 3817558450 | 30200 | 30150 | 30200 | 30100 | 1796 |
| 603 | 20240625 | 094200 | 3763349150 | 30150 | 30050 | 30150 | 30050 | 1068 |
| 604 | 20240625 | 094100 | 3731188550 | 30100 | 30000 | 30100 | 30000 | 392 |
| 605 | 20240625 | 094000 | 3719413300 | 30050 | 29950 | 30100 | 29950 | 967 |
| 606 | 20240625 | 093900 | 3690386550 | 29950 | 29950 | 29950 | 29900 | 315 |
| 607 | 20240625 | 093800 | 3680952650 | 29950 | 29950 | 29950 | 29900 | 582 |
| 608 | 20240625 | 093700 | 3663521900 | 29950 | 29900 | 30000 | 29800 | 1001 |
| 609 | 20240625 | 093600 | 3633604650 | 29950 | 30000 | 30000 | 29950 | 1586 |
| 610 | 20240625 | 093500 | 3586103400 | 30050 | 29900 | 30150 | 29850 | 4487 |
| 611 | 20240625 | 093400 | 3451729350 | 30050 | 29900 | 30050 | 29900 | 1838 |
| 612 | 20240625 | 093300 | 3396545400 | 29850 | 29900 | 30000 | 29850 | 1791 |
| 613 | 20240625 | 093200 | 3342953700 | 29950 | 29900 | 30000 | 29800 | 1028 |
| 614 | 20240625 | 093100 | 3312231300 | 29900 | 30000 | 30000 | 29900 | 829 |
| 615 | 20240625 | 093000 | 3287400350 | 30000 | 30000 | 30050 | 29950 | 773 |
| 616 | 20240625 | 092900 | 3264221300 | 30000 | 29800 | 30000 | 29800 | 1170 |
| 617 | 20240625 | 092800 | 3229246750 | 29850 | 29850 | 29900 | 29850 | 206 |
| 618 | 20240625 | 092700 | 3223097500 | 29900 | 29800 | 29900 | 29750 | 2840 |
| 619 | 20240625 | 092600 | 3138418850 | 29850 | 29850 | 30000 | 29650 | 857 |
| 620 | 20240625 | 092500 | 3112798700 | 29850 | 30050 | 30050 | 29600 | 7602 |
| 621 | 20240625 | 092400 | 2885553400 | 30050 | 30050 | 30100 | 30000 | 2010 |
| 622 | 20240625 | 092300 | 2825150600 | 30150 | 30100 | 30150 | 30050 | 3177 |
| 623 | 20240625 | 092200 | 2729533350 | 30100 | 30200 | 30200 | 30100 | 2509 |
| 624 | 20240625 | 092100 | 2653896750 | 30200 | 30300 | 30300 | 30200 | 1073 |
| 625 | 20240625 | 092000 | 2621451300 | 30300 | 30350 | 30400 | 30300 | 2589 |
| 626 | 20240625 | 091900 | 2542877300 | 30400 | 30200 | 30400 | 30150 | 1344 |
| 627 | 20240625 | 091800 | 2502118450 | 30250 | 30200 | 30300 | 30050 | 2502 |
| 628 | 20240625 | 091700 | 2426698350 | 30200 | 30550 | 30600 | 30200 | 4734 |
| 629 | 20240625 | 091600 | 2282489800 | 30550 | 30450 | 30600 | 30450 | 7867 |
| 630 | 20240625 | 091500 | 2042154700 | 30450 | 30000 | 30550 | 30000 | 13529 |
| 631 | 20240625 | 091400 | 1631612650 | 30000 | 29950 | 30050 | 29850 | 4669 |
| 632 | 20240625 | 091300 | 1491720400 | 29950 | 29850 | 30100 | 29850 | 8578 |
| 633 | 20240625 | 091200 | 1234765200 | 29850 | 29850 | 29900 | 29750 | 1914 |
| 634 | 20240625 | 091100 | 1177633750 | 29850 | 29650 | 29900 | 29650 | 3298 |
| 635 | 20240625 | 091000 | 1079372700 | 29600 | 29400 | 29700 | 29400 | 2868 |
| 636 | 20240625 | 090900 | 994566400 | 29400 | 29400 | 29500 | 29350 | 876 |
| 637 | 20240625 | 090800 | 968806050 | 29400 | 29500 | 29500 | 29350 | 2151 |
| 638 | 20240625 | 090700 | 905573850 | 29400 | 29500 | 29500 | 29400 | 1092 |
| 639 | 20240625 | 090600 | 873400000 | 29500 | 29600 | 29650 | 29500 | 2084 |
| 640 | 20240625 | 090500 | 811811250 | 29600 | 29500 | 29650 | 29500 | 1323 |
| 641 | 20240625 | 090400 | 772646550 | 29500 | 29500 | 29600 | 29400 | 1180 |
| 642 | 20240625 | 090300 | 737890050 | 29500 | 29400 | 29650 | 29400 | 1877 |
| 643 | 20240625 | 090200 | 682508750 | 29400 | 29550 | 29700 | 29400 | 3859 |
| 644 | 20240625 | 090100 | 568649750 | 29500 | 29600 | 29900 | 29350 | 7342 |
| 645 | 20240625 | 090000 | 351887700 | 29850 | 29600 | 30000 | 29500 | 11784 |