35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 5704 |
| 3 | 20240627 | 194200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240627 | 194100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240627 | 194000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240627 | 193900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240627 | 193800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240627 | 193700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240627 | 193600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240627 | 193500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240627 | 193400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240627 | 193300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240627 | 193200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240627 | 193100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240627 | 193000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240627 | 192900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240627 | 192800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240627 | 192700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240627 | 192600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240627 | 192500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240627 | 192400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240627 | 192300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240627 | 192200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240627 | 192100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240627 | 192000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240627 | 191900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240627 | 191800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240627 | 191700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240627 | 191600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240627 | 191500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240627 | 191400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240627 | 191300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 5704 |
| 33 | 20240627 | 191200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240627 | 191100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240627 | 191000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240627 | 190900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240627 | 190800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240627 | 190700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240627 | 190600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240627 | 190500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240627 | 190400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240627 | 190300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240627 | 190200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240627 | 190100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240627 | 190000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240627 | 185900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240627 | 185800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240627 | 185700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240627 | 185600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240627 | 185500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240627 | 185400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240627 | 185300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240627 | 185200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240627 | 185100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240627 | 185000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240627 | 184900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240627 | 184800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240627 | 184700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240627 | 184600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240627 | 184500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240627 | 184400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240627 | 184300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 5704 |
| 63 | 20240627 | 184200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240627 | 184100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240627 | 184000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240627 | 183900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240627 | 183800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240627 | 183700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240627 | 183600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240627 | 183500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240627 | 183400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240627 | 183300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240627 | 183200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240627 | 183100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240627 | 183000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240627 | 182900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240627 | 182800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240627 | 182700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240627 | 182600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240627 | 182500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240627 | 182400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240627 | 182300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240627 | 182200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240627 | 182100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240627 | 182000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240627 | 181900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240627 | 181800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240627 | 181700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240627 | 181600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240627 | 181500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240627 | 181400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240627 | 181300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 5704 |
| 93 | 20240627 | 181200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240627 | 181100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240627 | 181000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240627 | 180900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240627 | 180800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240627 | 180700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240627 | 180600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240627 | 180500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240627 | 180400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240627 | 180300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240627 | 180200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240627 | 180100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240627 | 180000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240627 | 175900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240627 | 175800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240627 | 175700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240627 | 175600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240627 | 175500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240627 | 175400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240627 | 175300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240627 | 175200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240627 | 175100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240627 | 175000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240627 | 174900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240627 | 174800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240627 | 174700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240627 | 174600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240627 | 174500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240627 | 174400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240627 | 174300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 5704 |
| 123 | 20240627 | 174200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240627 | 174100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240627 | 174000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240627 | 173900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240627 | 173800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240627 | 173700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240627 | 173600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240627 | 173500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240627 | 173400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240627 | 173300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240627 | 173200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240627 | 173100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240627 | 173000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240627 | 172900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240627 | 172800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240627 | 172700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240627 | 172600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240627 | 172500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240627 | 172400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240627 | 172300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240627 | 172200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240627 | 172100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240627 | 172000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240627 | 171900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240627 | 171800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240627 | 171700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240627 | 171600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240627 | 171500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240627 | 171400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240627 | 171300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 5704 |
| 153 | 20240627 | 171200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240627 | 171100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240627 | 171000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240627 | 170900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240627 | 170800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240627 | 170700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240627 | 170600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240627 | 170500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240627 | 170400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240627 | 170300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240627 | 170200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240627 | 170100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240627 | 170000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240627 | 165900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240627 | 165800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240627 | 165700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240627 | 165600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240627 | 165500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240627 | 165400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240627 | 165300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240627 | 165200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240627 | 165100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240627 | 165000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240627 | 164900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240627 | 164800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240627 | 164700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240627 | 164600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240627 | 164500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240627 | 164400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240627 | 164300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 5704 |
| 183 | 20240627 | 164200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240627 | 164100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240627 | 164000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240627 | 163900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240627 | 163800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240627 | 163700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240627 | 163600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240627 | 163500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240627 | 163400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240627 | 163300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240627 | 163200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240627 | 163100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240627 | 163000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240627 | 162900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240627 | 162800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240627 | 162700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240627 | 162600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240627 | 162500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240627 | 162400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240627 | 162300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240627 | 162200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240627 | 162100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240627 | 162000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240627 | 161900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240627 | 161800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240627 | 161700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240627 | 161600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240627 | 161500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240627 | 161400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240627 | 161300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 5704 |
| 213 | 20240627 | 161200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240627 | 161100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240627 | 161000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240627 | 160900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240627 | 160800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240627 | 160700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240627 | 160600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240627 | 160500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240627 | 160400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240627 | 160300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240627 | 160200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240627 | 160100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240627 | 160000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240627 | 155900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240627 | 155800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240627 | 155700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240627 | 155600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240627 | 155500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240627 | 155400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240627 | 155300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240627 | 155200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240627 | 155100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240627 | 155000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240627 | 154900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20240627 | 154800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240627 | 154700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240627 | 154600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240627 | 154500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240627 | 154400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240627 | 154300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 5704 |
| 243 | 20240627 | 154200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240627 | 154100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240627 | 154000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240627 | 153900 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240627 | 153800 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240627 | 153700 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240627 | 153600 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240627 | 153500 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240627 | 153400 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240627 | 153300 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240627 | 153200 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240627 | 153100 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240627 | 153000 | 14929215850 | 30600 | 30600 | 30600 | 30600 | 5704 |
| 256 | 20240627 | 152900 | 14754673450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240627 | 152800 | 14754673450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240627 | 152700 | 14754673450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240627 | 152600 | 14754673450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240627 | 152500 | 14754673450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240627 | 152400 | 14754673450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240627 | 152300 | 14754673450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240627 | 152200 | 14754673450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20240627 | 152100 | 14754673450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20240627 | 152000 | 14754673450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20240627 | 151900 | 14754673450 | 30600 | 30550 | 30600 | 30500 | 1573 |
| 267 | 20240627 | 151800 | 14706656750 | 30550 | 30600 | 30600 | 30550 | 1086 |
| 268 | 20240627 | 151700 | 14673466150 | 30600 | 30650 | 30700 | 30550 | 368 |
| 269 | 20240627 | 151600 | 14662208100 | 30600 | 30700 | 30700 | 30550 | 913 |
| 270 | 20240627 | 151500 | 14634270250 | 30700 | 30750 | 30800 | 30600 | 457 |
| 271 | 20240627 | 151400 | 14620245150 | 30800 | 30750 | 30800 | 30700 | 433 |
| 272 | 20240627 | 151300 | 14606930350 | 30750 | 30650 | 30750 | 30600 | 5159 |
| 273 | 20240627 | 151200 | 14448670250 | 30650 | 30600 | 30650 | 30600 | 519 |
| 274 | 20240627 | 151100 | 14432788400 | 30650 | 30650 | 30650 | 30600 | 56 |
| 275 | 20240627 | 151000 | 14431072200 | 30650 | 30650 | 30700 | 30600 | 669 |
| 276 | 20240627 | 150900 | 14410567700 | 30650 | 30600 | 30650 | 30600 | 322 |
| 277 | 20240627 | 150800 | 14400698700 | 30650 | 30700 | 30700 | 30650 | 369 |
| 278 | 20240627 | 150700 | 14389388500 | 30650 | 30650 | 30700 | 30650 | 417 |
| 279 | 20240627 | 150600 | 14376606750 | 30700 | 30650 | 30700 | 30650 | 1043 |
| 280 | 20240627 | 150500 | 14344638450 | 30650 | 30650 | 30700 | 30650 | 344 |
| 281 | 20240627 | 150400 | 14334094200 | 30650 | 30650 | 30650 | 30600 | 175 |
| 282 | 20240627 | 150300 | 14328730600 | 30600 | 30600 | 30650 | 30600 | 262 |
| 283 | 20240627 | 150200 | 14320713350 | 30600 | 30650 | 30650 | 30600 | 186 |
| 284 | 20240627 | 150100 | 14315012700 | 30650 | 30700 | 30750 | 30650 | 503 |
| 285 | 20240627 | 150000 | 14299586200 | 30700 | 30750 | 30750 | 30700 | 263 |
| 286 | 20240627 | 145900 | 14291502750 | 30750 | 30700 | 30750 | 30700 | 50 |
| 287 | 20240627 | 145800 | 14289967150 | 30750 | 30750 | 30750 | 30700 | 69 |
| 288 | 20240627 | 145700 | 14287846300 | 30750 | 30700 | 30750 | 30650 | 302 |
| 289 | 20240627 | 145600 | 14278570100 | 30750 | 30700 | 30750 | 30650 | 123 |
| 290 | 20240627 | 145500 | 14274789850 | 30700 | 30700 | 30700 | 30700 | 198 |
| 291 | 20240627 | 145400 | 14268711250 | 30650 | 30750 | 30800 | 30650 | 997 |
| 292 | 20240627 | 145300 | 14238124000 | 30750 | 30800 | 30800 | 30750 | 24 |
| 293 | 20240627 | 145200 | 14237385900 | 30800 | 30750 | 30800 | 30700 | 97 |
| 294 | 20240627 | 145100 | 14234403900 | 30750 | 30850 | 30850 | 30750 | 1350 |
| 295 | 20240627 | 145000 | 14192865050 | 30850 | 30900 | 30900 | 30800 | 210 |
| 296 | 20240627 | 144900 | 14186388850 | 30850 | 30900 | 30950 | 30850 | 689 |
| 297 | 20240627 | 144800 | 14165096150 | 30900 | 30900 | 30900 | 30850 | 65 |
| 298 | 20240627 | 144700 | 14163090300 | 30900 | 30850 | 30900 | 30800 | 162 |
| 299 | 20240627 | 144600 | 14158092250 | 30800 | 30900 | 30900 | 30800 | 1082 |
| 300 | 20240627 | 144500 | 14124725300 | 30900 | 30900 | 30900 | 30900 | 990 |
| 301 | 20240627 | 144400 | 14094134300 | 30950 | 30900 | 31000 | 30900 | 748 |
| 302 | 20240627 | 144300 | 14070987400 | 30900 | 30900 | 30900 | 30900 | 255 |
| 303 | 20240627 | 144200 | 14063107900 | 30900 | 30900 | 30900 | 30850 | 229 |
| 304 | 20240627 | 144100 | 14056031900 | 30900 | 30850 | 30900 | 30850 | 510 |
| 305 | 20240627 | 144000 | 14040275350 | 30850 | 30850 | 30850 | 30850 | 29 |
| 306 | 20240627 | 143900 | 14039380700 | 30850 | 30850 | 30900 | 30850 | 664 |
| 307 | 20240627 | 143800 | 14018887000 | 30850 | 30850 | 30900 | 30800 | 236 |
| 308 | 20240627 | 143700 | 14011606650 | 30850 | 30850 | 30850 | 30800 | 217 |
| 309 | 20240627 | 143600 | 14004912850 | 30850 | 30800 | 30900 | 30800 | 704 |
| 310 | 20240627 | 143500 | 13983195950 | 30850 | 30800 | 30850 | 30800 | 215 |
| 311 | 20240627 | 143400 | 13976570800 | 30800 | 30800 | 30800 | 30750 | 58 |
| 312 | 20240627 | 143300 | 13974785900 | 30800 | 30750 | 30800 | 30750 | 961 |
| 313 | 20240627 | 143200 | 13945223500 | 30700 | 30800 | 30800 | 30700 | 427 |
| 314 | 20240627 | 143100 | 13932086800 | 30800 | 30750 | 30800 | 30750 | 144 |
| 315 | 20240627 | 143000 | 13927656400 | 30750 | 30750 | 30750 | 30700 | 236 |
| 316 | 20240627 | 142900 | 13920399650 | 30750 | 30750 | 30750 | 30700 | 57 |
| 317 | 20240627 | 142800 | 13918647400 | 30750 | 30750 | 30750 | 30700 | 113 |
| 318 | 20240627 | 142700 | 13915177200 | 30750 | 30750 | 30750 | 30700 | 150 |
| 319 | 20240627 | 142600 | 13910570750 | 30750 | 30700 | 30750 | 30700 | 196 |
| 320 | 20240627 | 142500 | 13904553000 | 30700 | 30800 | 30800 | 30700 | 588 |
| 321 | 20240627 | 142400 | 13886486750 | 30750 | 30750 | 30750 | 30750 | 36 |
| 322 | 20240627 | 142300 | 13885379750 | 30750 | 30800 | 30800 | 30750 | 142 |
| 323 | 20240627 | 142200 | 13881013200 | 30800 | 30750 | 30800 | 30700 | 43 |
| 324 | 20240627 | 142100 | 13879691900 | 30800 | 30800 | 30800 | 30750 | 377 |
| 325 | 20240627 | 142000 | 13868090750 | 30800 | 30800 | 30800 | 30750 | 68 |
| 326 | 20240627 | 141900 | 13865998600 | 30750 | 30800 | 30800 | 30750 | 260 |
| 327 | 20240627 | 141800 | 13858003200 | 30800 | 30800 | 30800 | 30750 | 81 |
| 328 | 20240627 | 141700 | 13855512250 | 30750 | 30750 | 30800 | 30750 | 448 |
| 329 | 20240627 | 141600 | 13841736200 | 30700 | 30750 | 30750 | 30700 | 127 |
| 330 | 20240627 | 141500 | 13837831950 | 30750 | 30800 | 30800 | 30700 | 397 |
| 331 | 20240627 | 141400 | 13825626500 | 30800 | 30750 | 30800 | 30750 | 108 |
| 332 | 20240627 | 141300 | 13822305150 | 30800 | 30800 | 30800 | 30750 | 23 |
| 333 | 20240627 | 141200 | 13821596800 | 30800 | 30800 | 30800 | 30750 | 31 |
| 334 | 20240627 | 141100 | 13820643250 | 30800 | 30800 | 30800 | 30750 | 164 |
| 335 | 20240627 | 141000 | 13815596800 | 30800 | 30850 | 30850 | 30800 | 36 |
| 336 | 20240627 | 140900 | 13814487850 | 30850 | 30800 | 30850 | 30800 | 87 |
| 337 | 20240627 | 140800 | 13811808100 | 30750 | 30800 | 30850 | 30750 | 387 |
| 338 | 20240627 | 140700 | 13799895300 | 30800 | 30800 | 30850 | 30750 | 127 |
| 339 | 20240627 | 140600 | 13795983750 | 30750 | 30750 | 30750 | 30700 | 100 |
| 340 | 20240627 | 140500 | 13792913200 | 30750 | 30650 | 30800 | 30650 | 2923 |
| 341 | 20240627 | 140400 | 13703265850 | 30600 | 30600 | 30650 | 30550 | 568 |
| 342 | 20240627 | 140300 | 13685879250 | 30600 | 30700 | 30700 | 30550 | 1439 |
| 343 | 20240627 | 140200 | 13641817700 | 30700 | 30700 | 30700 | 30700 | 355 |
| 344 | 20240627 | 140100 | 13630919200 | 30700 | 30700 | 30700 | 30700 | 48 |
| 345 | 20240627 | 140000 | 13629445600 | 30700 | 30700 | 30700 | 30700 | 93 |
| 346 | 20240627 | 135900 | 13626590500 | 30750 | 30700 | 30750 | 30650 | 343 |
| 347 | 20240627 | 135800 | 13616062550 | 30750 | 30750 | 30750 | 30650 | 393 |
| 348 | 20240627 | 135700 | 13603995250 | 30700 | 30750 | 30750 | 30600 | 1396 |
| 349 | 20240627 | 135600 | 13561175600 | 30800 | 30850 | 30850 | 30750 | 338 |
| 350 | 20240627 | 135500 | 13550767450 | 30800 | 30850 | 30850 | 30750 | 125 |
| 351 | 20240627 | 135400 | 13546915800 | 30850 | 30900 | 30900 | 30750 | 823 |
| 352 | 20240627 | 135300 | 13521580650 | 30900 | 30900 | 30900 | 30900 | 40 |
| 353 | 20240627 | 135200 | 13520344650 | 30950 | 30850 | 30950 | 30850 | 102 |
| 354 | 20240627 | 135100 | 13517192750 | 30850 | 30900 | 31000 | 30850 | 740 |
| 355 | 20240627 | 135000 | 13494306050 | 30950 | 30850 | 30950 | 30850 | 126 |
| 356 | 20240627 | 134900 | 13490413350 | 30900 | 30800 | 30900 | 30800 | 287 |
| 357 | 20240627 | 134800 | 13481565450 | 30800 | 30700 | 30800 | 30700 | 327 |
| 358 | 20240627 | 134700 | 13471509700 | 30750 | 30750 | 30750 | 30700 | 407 |
| 359 | 20240627 | 134600 | 13459011250 | 30750 | 30750 | 30750 | 30700 | 45 |
| 360 | 20240627 | 134500 | 13457628850 | 30750 | 30800 | 30850 | 30450 | 4813 |
| 361 | 20240627 | 134400 | 13310472150 | 30800 | 30850 | 30850 | 30800 | 322 |
| 362 | 20240627 | 134300 | 13300548600 | 30850 | 30800 | 30850 | 30800 | 291 |
| 363 | 20240627 | 134200 | 13291585500 | 30850 | 30850 | 30900 | 30850 | 74 |
| 364 | 20240627 | 134100 | 13289299750 | 30850 | 30950 | 30950 | 30700 | 1848 |
| 365 | 20240627 | 134000 | 13232408900 | 30950 | 30900 | 30950 | 30900 | 87 |
| 366 | 20240627 | 133900 | 13229720150 | 30900 | 30950 | 30950 | 30900 | 84 |
| 367 | 20240627 | 133800 | 13227121850 | 30950 | 30950 | 30950 | 30850 | 132 |
| 368 | 20240627 | 133700 | 13223043450 | 30900 | 30900 | 30950 | 30900 | 366 |
| 369 | 20240627 | 133600 | 13211730600 | 30900 | 30850 | 30900 | 30850 | 175 |
| 370 | 20240627 | 133500 | 13206323950 | 30850 | 30900 | 30900 | 30850 | 258 |
| 371 | 20240627 | 133400 | 13198358450 | 30850 | 30700 | 30850 | 30700 | 377 |
| 372 | 20240627 | 133300 | 13186776700 | 30850 | 30900 | 30900 | 30700 | 3105 |
| 373 | 20240627 | 133200 | 13091284800 | 30900 | 30900 | 30950 | 30850 | 1080 |
| 374 | 20240627 | 133100 | 13057951500 | 30850 | 30900 | 30900 | 30850 | 1082 |
| 375 | 20240627 | 133000 | 13024550100 | 30900 | 30950 | 30950 | 30900 | 805 |
| 376 | 20240627 | 132900 | 12999647050 | 30950 | 30950 | 31000 | 30950 | 302 |
| 377 | 20240627 | 132800 | 12990297550 | 30950 | 30950 | 30950 | 30900 | 225 |
| 378 | 20240627 | 132700 | 12983337550 | 31000 | 31000 | 31000 | 30950 | 478 |
| 379 | 20240627 | 132600 | 12968535600 | 31000 | 31000 | 31000 | 31000 | 89 |
| 380 | 20240627 | 132500 | 12965776600 | 31000 | 31050 | 31050 | 31000 | 666 |
| 381 | 20240627 | 132400 | 12945130350 | 31050 | 31050 | 31050 | 31000 | 162 |
| 382 | 20240627 | 132300 | 12940103200 | 31050 | 31100 | 31150 | 31050 | 516 |
| 383 | 20240627 | 132200 | 12924080050 | 31100 | 31100 | 31150 | 31050 | 290 |
| 384 | 20240627 | 132100 | 12915067450 | 31150 | 31100 | 31150 | 31100 | 532 |
| 385 | 20240627 | 132000 | 12898518350 | 31100 | 31150 | 31150 | 31100 | 259 |
| 386 | 20240627 | 131900 | 12890461950 | 31150 | 31150 | 31150 | 31100 | 69 |
| 387 | 20240627 | 131800 | 12888312950 | 31150 | 31150 | 31150 | 31150 | 154 |
| 388 | 20240627 | 131700 | 12883515850 | 31150 | 31200 | 31200 | 31150 | 308 |
| 389 | 20240627 | 131600 | 12873921300 | 31200 | 31200 | 31200 | 31150 | 620 |
| 390 | 20240627 | 131500 | 12854581800 | 31150 | 31150 | 31200 | 31150 | 671 |
| 391 | 20240627 | 131400 | 12833669550 | 31150 | 31150 | 31200 | 31150 | 166 |
| 392 | 20240627 | 131300 | 12828495600 | 31150 | 31150 | 31200 | 31100 | 350 |
| 393 | 20240627 | 131200 | 12817599650 | 31150 | 31150 | 31200 | 31150 | 51 |
| 394 | 20240627 | 131100 | 12816010800 | 31200 | 31150 | 31200 | 31100 | 1005 |
| 395 | 20240627 | 131000 | 12784703200 | 31150 | 31150 | 31150 | 31150 | 461 |
| 396 | 20240627 | 130900 | 12770343050 | 31150 | 31150 | 31150 | 31100 | 110 |
| 397 | 20240627 | 130800 | 12766918350 | 31100 | 31150 | 31150 | 31100 | 677 |
| 398 | 20240627 | 130700 | 12745860050 | 31100 | 31100 | 31150 | 31100 | 780 |
| 399 | 20240627 | 130600 | 12721601000 | 31100 | 31100 | 31150 | 31100 | 422 |
| 400 | 20240627 | 130500 | 12708474200 | 31100 | 31100 | 31100 | 31100 | 8 |
| 401 | 20240627 | 130400 | 12708225400 | 31100 | 31200 | 31200 | 31100 | 432 |
| 402 | 20240627 | 130300 | 12694776250 | 31200 | 31150 | 31200 | 31150 | 577 |
| 403 | 20240627 | 130200 | 12676796650 | 31150 | 31150 | 31200 | 31150 | 353 |
| 404 | 20240627 | 130100 | 12665800500 | 31200 | 31150 | 31200 | 31150 | 460 |
| 405 | 20240627 | 130000 | 12651468250 | 31150 | 31200 | 31200 | 31150 | 68 |
| 406 | 20240627 | 125900 | 12649349200 | 31150 | 31150 | 31200 | 31150 | 96 |
| 407 | 20240627 | 125800 | 12646358500 | 31150 | 31200 | 31200 | 31150 | 636 |
| 408 | 20240627 | 125700 | 12626536100 | 31150 | 31200 | 31200 | 31150 | 288 |
| 409 | 20240627 | 125600 | 12617563750 | 31200 | 31150 | 31200 | 31150 | 858 |
| 410 | 20240627 | 125500 | 12590832150 | 31100 | 31150 | 31150 | 31050 | 853 |
| 411 | 20240627 | 125400 | 12564307550 | 31100 | 31150 | 31150 | 31100 | 410 |
| 412 | 20240627 | 125300 | 12551556450 | 31100 | 31150 | 31150 | 31100 | 479 |
| 413 | 20240627 | 125200 | 12536646150 | 31150 | 31100 | 31150 | 31100 | 248 |
| 414 | 20240627 | 125100 | 12528932300 | 31100 | 31050 | 31100 | 31000 | 992 |
| 415 | 20240627 | 125000 | 12498091750 | 31050 | 31050 | 31050 | 31000 | 92 |
| 416 | 20240627 | 124900 | 12495236500 | 31050 | 31050 | 31050 | 30950 | 165 |
| 417 | 20240627 | 124800 | 12490113600 | 31050 | 31000 | 31050 | 30950 | 239 |
| 418 | 20240627 | 124700 | 12482710200 | 31000 | 31000 | 31000 | 30950 | 249 |
| 419 | 20240627 | 124600 | 12474992250 | 31000 | 31050 | 31050 | 31000 | 75 |
| 420 | 20240627 | 124500 | 12472667000 | 31050 | 30950 | 31050 | 30950 | 148 |
| 421 | 20240627 | 124400 | 12468078950 | 30950 | 30950 | 31000 | 30950 | 198 |
| 422 | 20240627 | 124300 | 12461949450 | 31000 | 31100 | 31100 | 31000 | 1521 |
| 423 | 20240627 | 124200 | 12414788350 | 31100 | 31150 | 31150 | 31100 | 102 |
| 424 | 20240627 | 124100 | 12411615950 | 31150 | 31150 | 31150 | 31100 | 23 |
| 425 | 20240627 | 124000 | 12410900250 | 31150 | 31100 | 31150 | 31100 | 151 |
| 426 | 20240627 | 123900 | 12406201300 | 31150 | 31100 | 31150 | 31100 | 185 |
| 427 | 20240627 | 123800 | 12400445500 | 31150 | 31150 | 31200 | 31100 | 315 |
| 428 | 20240627 | 123700 | 12390626400 | 31100 | 31150 | 31200 | 31100 | 2088 |
| 429 | 20240627 | 123600 | 12325536850 | 31100 | 31100 | 31150 | 31100 | 192 |
| 430 | 20240627 | 123500 | 12319564550 | 31150 | 31100 | 31200 | 31000 | 2435 |
| 431 | 20240627 | 123400 | 12243649550 | 31100 | 31150 | 31200 | 31100 | 2103 |
| 432 | 20240627 | 123300 | 12178088200 | 31150 | 31150 | 31200 | 31150 | 1255 |
| 433 | 20240627 | 123200 | 12138989700 | 31150 | 31100 | 31150 | 31100 | 1020 |
| 434 | 20240627 | 123100 | 12107221100 | 31150 | 31050 | 31150 | 31000 | 1847 |
| 435 | 20240627 | 123000 | 12049804650 | 31100 | 30950 | 31100 | 30950 | 2297 |
| 436 | 20240627 | 122900 | 11978547950 | 30950 | 30900 | 30950 | 30900 | 2638 |
| 437 | 20240627 | 122800 | 11897005200 | 30900 | 30850 | 30900 | 30850 | 220 |
| 438 | 20240627 | 122700 | 11890212200 | 30900 | 30850 | 30900 | 30850 | 741 |
| 439 | 20240627 | 122600 | 11867351150 | 30850 | 30850 | 30850 | 30850 | 319 |
| 440 | 20240627 | 122500 | 11857510000 | 30850 | 30800 | 30950 | 30800 | 4666 |
| 441 | 20240627 | 122400 | 11713665600 | 30750 | 30750 | 30750 | 30750 | 43 |
| 442 | 20240627 | 122300 | 11712343350 | 30750 | 30750 | 30750 | 30750 | 578 |
| 443 | 20240627 | 122200 | 11694569850 | 30750 | 30850 | 30850 | 30750 | 170 |
| 444 | 20240627 | 122100 | 11689332300 | 30850 | 30750 | 30900 | 30750 | 305 |
| 445 | 20240627 | 122000 | 11679931450 | 30750 | 30800 | 30800 | 30700 | 153 |
| 446 | 20240627 | 121900 | 11675227300 | 30750 | 30850 | 30850 | 30750 | 624 |
| 447 | 20240627 | 121800 | 11656035400 | 30850 | 30750 | 30850 | 30750 | 11 |
| 448 | 20240627 | 121700 | 11655697050 | 30900 | 30850 | 30900 | 30800 | 223 |
| 449 | 20240627 | 121600 | 11648825400 | 30850 | 30850 | 30900 | 30750 | 445 |
| 450 | 20240627 | 121500 | 11635101050 | 30850 | 30900 | 30900 | 30850 | 310 |
| 451 | 20240627 | 121400 | 11625537200 | 30850 | 30800 | 30850 | 30750 | 428 |
| 452 | 20240627 | 121300 | 11612357350 | 30850 | 30800 | 30850 | 30800 | 7 |
| 453 | 20240627 | 121200 | 11612141450 | 30800 | 30800 | 30900 | 30750 | 685 |
| 454 | 20240627 | 121100 | 11591046250 | 30800 | 30800 | 30850 | 30800 | 11 |
| 455 | 20240627 | 121000 | 11590707400 | 30800 | 30750 | 30800 | 30750 | 43 |
| 456 | 20240627 | 120900 | 11589384050 | 30750 | 30850 | 30850 | 30750 | 474 |
| 457 | 20240627 | 120800 | 11574784400 | 30850 | 30850 | 30850 | 30850 | 238 |
| 458 | 20240627 | 120700 | 11567442100 | 30900 | 30850 | 30900 | 30850 | 131 |
| 459 | 20240627 | 120600 | 11563397700 | 30900 | 30900 | 30900 | 30900 | 22 |
| 460 | 20240627 | 120500 | 11562717900 | 30900 | 30950 | 30950 | 30850 | 356 |
| 461 | 20240627 | 120400 | 11551714900 | 30950 | 30950 | 30950 | 30900 | 284 |
| 462 | 20240627 | 120300 | 11542926100 | 30900 | 30900 | 30950 | 30900 | 308 |
| 463 | 20240627 | 120200 | 11533407800 | 30900 | 30950 | 30950 | 30900 | 26 |
| 464 | 20240627 | 120100 | 11532604350 | 30900 | 30950 | 30950 | 30850 | 2185 |
| 465 | 20240627 | 120000 | 11465142750 | 30900 | 30900 | 30950 | 30900 | 219 |
| 466 | 20240627 | 115900 | 11458365400 | 30950 | 30900 | 30950 | 30850 | 333 |
| 467 | 20240627 | 115800 | 11448074550 | 30900 | 30800 | 30950 | 30800 | 271 |
| 468 | 20240627 | 115700 | 11439708250 | 30800 | 30800 | 30800 | 30800 | 201 |
| 469 | 20240627 | 115600 | 11433517450 | 30800 | 30800 | 30850 | 30750 | 247 |
| 470 | 20240627 | 115500 | 11425907350 | 30800 | 30800 | 30800 | 30800 | 166 |
| 471 | 20240627 | 115400 | 11420794550 | 30800 | 30900 | 30950 | 30800 | 322 |
| 472 | 20240627 | 115300 | 11410843050 | 30900 | 30750 | 30900 | 30750 | 2235 |
| 473 | 20240627 | 115200 | 11342040450 | 30750 | 30800 | 30800 | 30750 | 288 |
| 474 | 20240627 | 115100 | 11333184400 | 30800 | 30800 | 30800 | 30800 | 52 |
| 475 | 20240627 | 115000 | 11331582800 | 30750 | 30700 | 30750 | 30700 | 142 |
| 476 | 20240627 | 114900 | 11327216400 | 30700 | 30650 | 30800 | 30650 | 150 |
| 477 | 20240627 | 114800 | 11322605050 | 30650 | 30700 | 30750 | 30650 | 287 |
| 478 | 20240627 | 114700 | 11313789400 | 30700 | 30700 | 30750 | 30700 | 290 |
| 479 | 20240627 | 114600 | 11304885750 | 30700 | 30800 | 30800 | 30700 | 539 |
| 480 | 20240627 | 114500 | 11288326250 | 30800 | 30850 | 30850 | 30750 | 80 |
| 481 | 20240627 | 114400 | 11285862500 | 30850 | 30700 | 30850 | 30700 | 828 |
| 482 | 20240627 | 114300 | 11260398750 | 30750 | 30750 | 30850 | 30700 | 1859 |
| 483 | 20240627 | 114200 | 11203306700 | 30850 | 30850 | 30850 | 30750 | 149 |
| 484 | 20240627 | 114100 | 11198712750 | 30850 | 30800 | 30900 | 30800 | 199 |
| 485 | 20240627 | 114000 | 11192578950 | 30800 | 30800 | 30900 | 30800 | 148 |
| 486 | 20240627 | 113900 | 11188012900 | 30750 | 30850 | 30950 | 30700 | 1029 |
| 487 | 20240627 | 113800 | 11156234550 | 30850 | 30700 | 30900 | 30700 | 996 |
| 488 | 20240627 | 113700 | 11125621150 | 30700 | 30850 | 30850 | 30500 | 5552 |
| 489 | 20240627 | 113600 | 10955563000 | 30850 | 30850 | 30900 | 30800 | 1711 |
| 490 | 20240627 | 113500 | 10902835700 | 30900 | 30900 | 30900 | 30900 | 39 |
| 491 | 20240627 | 113400 | 10901630600 | 30900 | 30900 | 30900 | 30900 | 22 |
| 492 | 20240627 | 113300 | 10900950800 | 30950 | 30900 | 31000 | 30900 | 188 |
| 493 | 20240627 | 113200 | 10895134650 | 30900 | 30850 | 30950 | 30850 | 1907 |
| 494 | 20240627 | 113100 | 10836252950 | 30850 | 30900 | 30900 | 30850 | 187 |
| 495 | 20240627 | 113000 | 10830478050 | 30900 | 30950 | 30950 | 30850 | 518 |
| 496 | 20240627 | 112900 | 10814475600 | 30900 | 30950 | 30950 | 30900 | 177 |
| 497 | 20240627 | 112800 | 10808999450 | 30950 | 30950 | 30950 | 30900 | 1020 |
| 498 | 20240627 | 112700 | 10777447800 | 31000 | 31000 | 31000 | 30950 | 60 |
| 499 | 20240627 | 112600 | 10775587850 | 31000 | 31000 | 31000 | 31000 | 543 |
| 500 | 20240627 | 112500 | 10758754850 | 31050 | 31000 | 31050 | 30950 | 2506 |
| 501 | 20240627 | 112400 | 10681095450 | 31000 | 31000 | 31000 | 30950 | 1019 |
| 502 | 20240627 | 112300 | 10649506550 | 31000 | 31000 | 31100 | 31000 | 819 |
| 503 | 20240627 | 112200 | 10624114750 | 31000 | 31150 | 31150 | 31000 | 2442 |
| 504 | 20240627 | 112100 | 10548207200 | 31150 | 31150 | 31150 | 31150 | 266 |
| 505 | 20240627 | 112000 | 10539921300 | 31150 | 31100 | 31150 | 31050 | 432 |
| 506 | 20240627 | 111900 | 10526485650 | 31100 | 31000 | 31100 | 31000 | 7282 |
| 507 | 20240627 | 111800 | 10300496850 | 31000 | 30900 | 31000 | 30900 | 256 |
| 508 | 20240627 | 111700 | 10292577750 | 30900 | 30950 | 31000 | 30900 | 1981 |
| 509 | 20240627 | 111600 | 10231323800 | 31000 | 31000 | 31000 | 30950 | 973 |
| 510 | 20240627 | 111500 | 10201168800 | 31000 | 31000 | 31050 | 30950 | 2427 |
| 511 | 20240627 | 111400 | 10126015400 | 31000 | 31000 | 31050 | 31000 | 2369 |
| 512 | 20240627 | 111300 | 10052562800 | 31050 | 31150 | 31150 | 31000 | 1706 |
| 513 | 20240627 | 111200 | 9999541000 | 31100 | 31100 | 31150 | 31100 | 1067 |
| 514 | 20240627 | 111100 | 9966337200 | 31100 | 31150 | 31200 | 31100 | 532 |
| 515 | 20240627 | 111000 | 9949784400 | 31150 | 31200 | 31250 | 31150 | 1439 |
| 516 | 20240627 | 110900 | 9904908950 | 31200 | 31250 | 31250 | 31150 | 29 |
| 517 | 20240627 | 110800 | 9904004600 | 31150 | 31250 | 31300 | 31150 | 853 |
| 518 | 20240627 | 110700 | 9877405650 | 31300 | 31300 | 31350 | 31150 | 1275 |
| 519 | 20240627 | 110600 | 9837508400 | 31300 | 31150 | 31350 | 31150 | 5910 |
| 520 | 20240627 | 110500 | 9652799600 | 31150 | 31150 | 31200 | 31100 | 461 |
| 521 | 20240627 | 110400 | 9638436950 | 31150 | 31200 | 31200 | 31100 | 1114 |
| 522 | 20240627 | 110300 | 9603738850 | 31200 | 31150 | 31200 | 31150 | 222 |
| 523 | 20240627 | 110200 | 9596821800 | 31150 | 31200 | 31250 | 31150 | 1261 |
| 524 | 20240627 | 110100 | 9557483100 | 31200 | 31200 | 31200 | 31200 | 357 |
| 525 | 20240627 | 110000 | 9546344700 | 31250 | 31100 | 31250 | 31100 | 2424 |
| 526 | 20240627 | 105900 | 9470758450 | 31150 | 31150 | 31200 | 31050 | 1027 |
| 527 | 20240627 | 105800 | 9438798000 | 31100 | 31200 | 31200 | 31100 | 1411 |
| 528 | 20240627 | 105700 | 9394852550 | 31150 | 31300 | 31300 | 31100 | 2293 |
| 529 | 20240627 | 105600 | 9323375700 | 31250 | 31300 | 31350 | 31250 | 1121 |
| 530 | 20240627 | 105500 | 9288313350 | 31350 | 31300 | 31350 | 31300 | 1416 |
| 531 | 20240627 | 105400 | 9243937350 | 31350 | 31350 | 31400 | 31300 | 2330 |
| 532 | 20240627 | 105300 | 9170884250 | 31300 | 31300 | 31400 | 31250 | 788 |
| 533 | 20240627 | 105200 | 9146211250 | 31300 | 31500 | 31500 | 31250 | 1352 |
| 534 | 20240627 | 105100 | 9103792600 | 31400 | 31300 | 31500 | 31200 | 5438 |
| 535 | 20240627 | 105000 | 8933450050 | 31300 | 31400 | 31450 | 31300 | 2176 |
| 536 | 20240627 | 104900 | 8865187050 | 31400 | 31350 | 31450 | 31350 | 1432 |
| 537 | 20240627 | 104800 | 8820176100 | 31400 | 31350 | 31500 | 31350 | 3500 |
| 538 | 20240627 | 104700 | 8710231250 | 31350 | 31500 | 31550 | 31350 | 4239 |
| 539 | 20240627 | 104600 | 8577001350 | 31550 | 31500 | 31550 | 31400 | 3952 |
| 540 | 20240627 | 104500 | 8452497650 | 31550 | 31750 | 31750 | 31450 | 7883 |
| 541 | 20240627 | 104400 | 8203242450 | 31700 | 31600 | 31750 | 31550 | 9082 |
| 542 | 20240627 | 104300 | 7915809100 | 31600 | 31500 | 31600 | 31450 | 11429 |
| 543 | 20240627 | 104200 | 7555724700 | 31400 | 31350 | 31500 | 31300 | 4128 |
| 544 | 20240627 | 104100 | 7426045250 | 31300 | 31300 | 31350 | 31200 | 1825 |
| 545 | 20240627 | 104000 | 7368948700 | 31300 | 31350 | 31400 | 31300 | 3118 |
| 546 | 20240627 | 103900 | 7271110550 | 31400 | 31450 | 31450 | 31400 | 6429 |
| 547 | 20240627 | 103800 | 7069083250 | 31450 | 31350 | 31450 | 31300 | 8685 |
| 548 | 20240627 | 103700 | 6796444350 | 31300 | 31200 | 31350 | 31150 | 6684 |
| 549 | 20240627 | 103600 | 6587511950 | 31200 | 30950 | 31200 | 30950 | 12839 |
| 550 | 20240627 | 103500 | 6188437250 | 30900 | 30950 | 30950 | 30800 | 725 |
| 551 | 20240627 | 103400 | 6166044900 | 30950 | 30900 | 30950 | 30850 | 1199 |
| 552 | 20240627 | 103300 | 6128959300 | 30900 | 31000 | 31000 | 30900 | 1058 |
| 553 | 20240627 | 103200 | 6096206000 | 31000 | 31000 | 31050 | 31000 | 943 |
| 554 | 20240627 | 103100 | 6066969500 | 31000 | 31000 | 31050 | 30950 | 3008 |
| 555 | 20240627 | 103000 | 5973690050 | 31000 | 30900 | 31050 | 30800 | 2411 |
| 556 | 20240627 | 102900 | 5899124150 | 30900 | 31000 | 31050 | 30800 | 2024 |
| 557 | 20240627 | 102800 | 5836535150 | 31000 | 31000 | 31150 | 30950 | 3406 |
| 558 | 20240627 | 102700 | 5730808050 | 31000 | 31150 | 31150 | 31000 | 4578 |
| 559 | 20240627 | 102600 | 5588439350 | 31150 | 30950 | 31150 | 30900 | 11391 |
| 560 | 20240627 | 102500 | 5235162250 | 30950 | 30700 | 30950 | 30700 | 13568 |
| 561 | 20240627 | 102400 | 4817252450 | 30700 | 30600 | 30700 | 30600 | 3058 |
| 562 | 20240627 | 102300 | 4723507050 | 30650 | 30600 | 30650 | 30550 | 3231 |
| 563 | 20240627 | 102200 | 4624504100 | 30550 | 30700 | 30700 | 30550 | 1946 |
| 564 | 20240627 | 102100 | 4564885200 | 30700 | 30600 | 30700 | 30600 | 2888 |
| 565 | 20240627 | 102000 | 4476403900 | 30600 | 30550 | 30600 | 30550 | 2325 |
| 566 | 20240627 | 101900 | 4405267550 | 30600 | 30600 | 30600 | 30450 | 1015 |
| 567 | 20240627 | 101800 | 4374243400 | 30600 | 30400 | 30600 | 30300 | 6659 |
| 568 | 20240627 | 101700 | 4171229500 | 30400 | 30350 | 30400 | 30350 | 637 |
| 569 | 20240627 | 101600 | 4151870250 | 30350 | 30400 | 30400 | 30350 | 1047 |
| 570 | 20240627 | 101500 | 4120089200 | 30400 | 30350 | 30400 | 30350 | 794 |
| 571 | 20240627 | 101400 | 4095972300 | 30400 | 30400 | 30400 | 30400 | 232 |
| 572 | 20240627 | 101300 | 4088919500 | 30350 | 30350 | 30400 | 30350 | 254 |
| 573 | 20240627 | 101200 | 4081199950 | 30400 | 30400 | 30400 | 30300 | 565 |
| 574 | 20240627 | 101100 | 4064063550 | 30400 | 30350 | 30400 | 30300 | 1068 |
| 575 | 20240627 | 101000 | 4031684350 | 30350 | 30400 | 30400 | 30350 | 299 |
| 576 | 20240627 | 100900 | 4022608200 | 30350 | 30400 | 30400 | 30350 | 240 |
| 577 | 20240627 | 100800 | 4015315050 | 30400 | 30450 | 30450 | 30350 | 923 |
| 578 | 20240627 | 100700 | 3987214300 | 30450 | 30500 | 30500 | 30400 | 520 |
| 579 | 20240627 | 100600 | 3971380850 | 30450 | 30500 | 30500 | 30450 | 361 |
| 580 | 20240627 | 100500 | 3960382100 | 30450 | 30400 | 30500 | 30400 | 1832 |
| 581 | 20240627 | 100400 | 3904606250 | 30450 | 30350 | 30450 | 30300 | 419 |
| 582 | 20240627 | 100300 | 3891876150 | 30350 | 30350 | 30350 | 30300 | 746 |
| 583 | 20240627 | 100200 | 3869264850 | 30300 | 30500 | 30500 | 30300 | 793 |
| 584 | 20240627 | 100100 | 3845142700 | 30500 | 30400 | 30500 | 30400 | 758 |
| 585 | 20240627 | 100000 | 3822058100 | 30400 | 30400 | 30400 | 30350 | 293 |
| 586 | 20240627 | 095900 | 3813151100 | 30350 | 30350 | 30350 | 30300 | 676 |
| 587 | 20240627 | 095800 | 3792636450 | 30400 | 30400 | 30450 | 30350 | 876 |
| 588 | 20240627 | 095700 | 3766003850 | 30400 | 30400 | 30500 | 30300 | 1283 |
| 589 | 20240627 | 095600 | 3726955400 | 30350 | 30200 | 30350 | 30200 | 4540 |
| 590 | 20240627 | 095500 | 3589546450 | 30200 | 30100 | 30250 | 30100 | 910 |
| 591 | 20240627 | 095400 | 3562109200 | 30100 | 30100 | 30100 | 30050 | 1443 |
| 592 | 20240627 | 095300 | 3518677450 | 30050 | 30250 | 30250 | 30050 | 2355 |
| 593 | 20240627 | 095200 | 3447737650 | 30150 | 30200 | 30300 | 30150 | 1233 |
| 594 | 20240627 | 095100 | 3410520100 | 30250 | 30250 | 30300 | 30200 | 228 |
| 595 | 20240627 | 095000 | 3403627200 | 30300 | 30200 | 30300 | 30150 | 1225 |
| 596 | 20240627 | 094900 | 3366635950 | 30300 | 30350 | 30350 | 30200 | 1727 |
| 597 | 20240627 | 094800 | 3314427000 | 30300 | 30450 | 30450 | 30300 | 576 |
| 598 | 20240627 | 094700 | 3296918750 | 30450 | 30400 | 30450 | 30350 | 570 |
| 599 | 20240627 | 094600 | 3279581950 | 30450 | 30400 | 30450 | 30250 | 1873 |
| 600 | 20240627 | 094500 | 3222772900 | 30300 | 30450 | 30500 | 30300 | 1458 |
| 601 | 20240627 | 094400 | 3178456450 | 30500 | 30600 | 30600 | 30400 | 1343 |
| 602 | 20240627 | 094300 | 3137462400 | 30600 | 30600 | 30650 | 30550 | 1495 |
| 603 | 20240627 | 094200 | 3091707800 | 30600 | 30600 | 30650 | 30550 | 2431 |
| 604 | 20240627 | 094100 | 3017314350 | 30600 | 30600 | 30650 | 30550 | 1760 |
| 605 | 20240627 | 094000 | 2963529000 | 30650 | 30650 | 30700 | 30600 | 4636 |
| 606 | 20240627 | 093900 | 2821369200 | 30600 | 30550 | 30650 | 30500 | 4024 |
| 607 | 20240627 | 093800 | 2698207600 | 30600 | 30350 | 30600 | 30350 | 14115 |
| 608 | 20240627 | 093700 | 2267787250 | 30350 | 30250 | 30400 | 30250 | 2730 |
| 609 | 20240627 | 093600 | 2185033000 | 30250 | 30250 | 30350 | 30250 | 600 |
| 610 | 20240627 | 093500 | 2166873400 | 30250 | 30350 | 30350 | 30250 | 768 |
| 611 | 20240627 | 093400 | 2143579050 | 30350 | 30450 | 30500 | 30350 | 3523 |
| 612 | 20240627 | 093300 | 2036262250 | 30450 | 30200 | 30450 | 30050 | 5067 |
| 613 | 20240627 | 093200 | 1882788150 | 30200 | 30350 | 30350 | 30200 | 1669 |
| 614 | 20240627 | 093100 | 1832243300 | 30350 | 30400 | 30450 | 30300 | 3399 |
| 615 | 20240627 | 093000 | 1728942800 | 30400 | 30400 | 30400 | 30350 | 1852 |
| 616 | 20240627 | 092900 | 1672656550 | 30400 | 30050 | 30400 | 30050 | 7836 |
| 617 | 20240627 | 092800 | 1435588850 | 30100 | 30100 | 30100 | 30050 | 1467 |
| 618 | 20240627 | 092700 | 1391476550 | 30000 | 30050 | 30100 | 30000 | 2590 |
| 619 | 20240627 | 092600 | 1313633500 | 30050 | 30000 | 30100 | 29950 | 2009 |
| 620 | 20240627 | 092500 | 1253325750 | 30050 | 29950 | 30100 | 29900 | 2216 |
| 621 | 20240627 | 092400 | 1186813500 | 29900 | 29900 | 29950 | 29750 | 919 |
| 622 | 20240627 | 092300 | 1159347900 | 29900 | 29850 | 30000 | 29850 | 1158 |
| 623 | 20240627 | 092200 | 1124669750 | 29850 | 30000 | 30000 | 29850 | 264 |
| 624 | 20240627 | 092100 | 1116772650 | 30000 | 30050 | 30050 | 30000 | 2209 |
| 625 | 20240627 | 092000 | 1050435050 | 30050 | 30000 | 30150 | 29900 | 5919 |
| 626 | 20240627 | 091900 | 872655800 | 29950 | 29800 | 30000 | 29700 | 4569 |
| 627 | 20240627 | 091800 | 736068150 | 29750 | 29550 | 29800 | 29500 | 1665 |
| 628 | 20240627 | 091700 | 686736450 | 29500 | 29500 | 29550 | 29500 | 650 |
| 629 | 20240627 | 091600 | 667537500 | 29500 | 29350 | 29500 | 29300 | 1495 |
| 630 | 20240627 | 091500 | 623547300 | 29350 | 29350 | 29450 | 29300 | 405 |
| 631 | 20240627 | 091400 | 611666100 | 29350 | 29350 | 29350 | 29350 | 283 |
| 632 | 20240627 | 091300 | 603360050 | 29350 | 29400 | 29400 | 29350 | 537 |
| 633 | 20240627 | 091200 | 587578200 | 29450 | 29450 | 29500 | 29450 | 335 |
| 634 | 20240627 | 091100 | 577707450 | 29450 | 29500 | 29500 | 29450 | 731 |
| 635 | 20240627 | 091000 | 556144550 | 29550 | 29700 | 29700 | 29500 | 716 |
| 636 | 20240627 | 090900 | 534947950 | 29750 | 29450 | 29800 | 29350 | 5294 |
| 637 | 20240627 | 090800 | 378012800 | 29450 | 29250 | 29500 | 29250 | 580 |
| 638 | 20240627 | 090700 | 360977200 | 29250 | 29200 | 29250 | 29200 | 691 |
| 639 | 20240627 | 090600 | 340776300 | 29150 | 29300 | 29300 | 29150 | 2282 |
| 640 | 20240627 | 090500 | 274151000 | 29300 | 29300 | 29350 | 29300 | 425 |
| 641 | 20240627 | 090400 | 261689900 | 29350 | 29250 | 29400 | 29250 | 473 |
| 642 | 20240627 | 090300 | 247816650 | 29250 | 29250 | 29400 | 29200 | 557 |
| 643 | 20240627 | 090200 | 231471750 | 29200 | 29200 | 29250 | 29200 | 1862 |
| 644 | 20240627 | 090100 | 177096300 | 29300 | 29200 | 29400 | 29200 | 3336 |
| 645 | 20240627 | 090000 | 79412950 | 29200 | 29300 | 29300 | 29100 | 2712 |