34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 194600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 7084 |
| 3 | 20240628 | 194500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240628 | 194400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240628 | 194300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240628 | 194200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240628 | 194100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240628 | 194000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240628 | 193900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240628 | 193800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240628 | 193700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240628 | 193600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240628 | 193500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240628 | 193400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240628 | 193300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240628 | 193200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240628 | 193100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240628 | 193000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240628 | 192900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240628 | 192800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240628 | 192700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240628 | 192600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240628 | 192500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240628 | 192400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240628 | 192300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240628 | 192200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240628 | 192100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240628 | 192000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240628 | 191900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240628 | 191800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240628 | 191700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240628 | 191600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 7084 |
| 33 | 20240628 | 191500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240628 | 191400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240628 | 191300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240628 | 191200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240628 | 191100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240628 | 191000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240628 | 190900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240628 | 190800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240628 | 190700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240628 | 190600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240628 | 190500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240628 | 190400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240628 | 190300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240628 | 190200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240628 | 190100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240628 | 190000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240628 | 185900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240628 | 185800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240628 | 185700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240628 | 185600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240628 | 185500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240628 | 185400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240628 | 185300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240628 | 185200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240628 | 185100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240628 | 185000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240628 | 184900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240628 | 184800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240628 | 184700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240628 | 184600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 7084 |
| 63 | 20240628 | 184500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240628 | 184400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240628 | 184300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240628 | 184200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240628 | 184100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240628 | 184000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240628 | 183900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240628 | 183800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240628 | 183700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240628 | 183600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240628 | 183500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240628 | 183400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240628 | 183300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240628 | 183200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240628 | 183100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240628 | 183000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240628 | 182900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240628 | 182800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240628 | 182700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240628 | 182600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240628 | 182500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240628 | 182400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240628 | 182300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240628 | 182200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240628 | 182100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240628 | 182000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240628 | 181900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240628 | 181800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240628 | 181700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240628 | 181600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 7084 |
| 93 | 20240628 | 181500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240628 | 181400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240628 | 181300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240628 | 181200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240628 | 181100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240628 | 181000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240628 | 180900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240628 | 180800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240628 | 180700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240628 | 180600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240628 | 180500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240628 | 180400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240628 | 180300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240628 | 180200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240628 | 180100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240628 | 180000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240628 | 175900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240628 | 175800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240628 | 175700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240628 | 175600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240628 | 175500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240628 | 175400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240628 | 175300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240628 | 175200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240628 | 175100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240628 | 175000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240628 | 174900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240628 | 174800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240628 | 174700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240628 | 174600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 7084 |
| 123 | 20240628 | 174500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240628 | 174400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240628 | 174300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240628 | 174200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240628 | 174100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240628 | 174000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240628 | 173900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240628 | 173800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240628 | 173700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240628 | 173600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240628 | 173500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240628 | 173400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240628 | 173300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240628 | 173200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240628 | 173100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240628 | 173000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240628 | 172900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240628 | 172800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240628 | 172700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240628 | 172600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240628 | 172500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240628 | 172400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240628 | 172300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240628 | 172200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240628 | 172100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240628 | 172000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240628 | 171900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240628 | 171800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240628 | 171700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240628 | 171600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 7084 |
| 153 | 20240628 | 171500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240628 | 171400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240628 | 171300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240628 | 171200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240628 | 171100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240628 | 171000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240628 | 170900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240628 | 170800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240628 | 170700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240628 | 170600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240628 | 170500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240628 | 170400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240628 | 170300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240628 | 170200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240628 | 170100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240628 | 170000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240628 | 165900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240628 | 165800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240628 | 165700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240628 | 165600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240628 | 165500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240628 | 165400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240628 | 165300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240628 | 165200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240628 | 165100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240628 | 165000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240628 | 164900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240628 | 164800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240628 | 164700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240628 | 164600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 7084 |
| 183 | 20240628 | 164500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240628 | 164400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240628 | 164300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240628 | 164200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240628 | 164100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240628 | 164000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240628 | 163900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240628 | 163800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240628 | 163700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240628 | 163600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240628 | 163500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240628 | 163400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240628 | 163300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240628 | 163200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240628 | 163100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240628 | 163000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240628 | 162900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240628 | 162800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240628 | 162700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240628 | 162600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240628 | 162500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240628 | 162400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240628 | 162300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240628 | 162200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240628 | 162100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240628 | 162000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240628 | 161900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240628 | 161800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240628 | 161700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240628 | 161600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 7084 |
| 213 | 20240628 | 161500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240628 | 161400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240628 | 161300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240628 | 161200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240628 | 161100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240628 | 161000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240628 | 160900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240628 | 160800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240628 | 160700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240628 | 160600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240628 | 160500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240628 | 160400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240628 | 160300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240628 | 160200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240628 | 160100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240628 | 160000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240628 | 155900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240628 | 155800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240628 | 155700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240628 | 155600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240628 | 155500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240628 | 155400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240628 | 155300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240628 | 155200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20240628 | 155100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20240628 | 155000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20240628 | 154900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20240628 | 154800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20240628 | 154700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20240628 | 154600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 7084 |
| 243 | 20240628 | 154500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20240628 | 154400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20240628 | 154300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20240628 | 154200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20240628 | 154100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20240628 | 154000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20240628 | 153900 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20240628 | 153800 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20240628 | 153700 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20240628 | 153600 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20240628 | 153500 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20240628 | 153400 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20240628 | 153300 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20240628 | 153200 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20240628 | 153100 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20240628 | 153000 | 7326408200 | 29400 | 29400 | 29400 | 29400 | 7084 |
| 259 | 20240628 | 152900 | 7118138600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20240628 | 152800 | 7118138600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20240628 | 152700 | 7118138600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20240628 | 152600 | 7118138600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20240628 | 152500 | 7118138600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20240628 | 152400 | 7118138600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20240628 | 152300 | 7118138600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20240628 | 152200 | 7118138600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20240628 | 152100 | 7118138600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20240628 | 152000 | 7118138600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20240628 | 151900 | 7118138600 | 29550 | 29400 | 29550 | 29400 | 1757 |
| 270 | 20240628 | 151800 | 7066363950 | 29400 | 29450 | 29450 | 29400 | 371 |
| 271 | 20240628 | 151700 | 7055453700 | 29450 | 29500 | 29500 | 29400 | 2373 |
| 272 | 20240628 | 151600 | 6985642800 | 29400 | 29500 | 29550 | 29400 | 2078 |
| 273 | 20240628 | 151500 | 6924472550 | 29500 | 29500 | 29550 | 29450 | 262 |
| 274 | 20240628 | 151400 | 6916744500 | 29500 | 29550 | 29550 | 29450 | 853 |
| 275 | 20240628 | 151300 | 6891585700 | 29500 | 29500 | 29550 | 29500 | 352 |
| 276 | 20240628 | 151200 | 6881201650 | 29450 | 29550 | 29600 | 29450 | 1231 |
| 277 | 20240628 | 151100 | 6844874000 | 29550 | 29600 | 29600 | 29550 | 1791 |
| 278 | 20240628 | 151000 | 6791930600 | 29600 | 29550 | 29600 | 29550 | 763 |
| 279 | 20240628 | 150900 | 6769357150 | 29600 | 29600 | 29600 | 29550 | 77 |
| 280 | 20240628 | 150800 | 6767078400 | 29600 | 29550 | 29600 | 29550 | 436 |
| 281 | 20240628 | 150700 | 6754174250 | 29550 | 29600 | 29600 | 29550 | 513 |
| 282 | 20240628 | 150600 | 6739014500 | 29600 | 29600 | 29600 | 29550 | 349 |
| 283 | 20240628 | 150500 | 6728688900 | 29600 | 29600 | 29650 | 29600 | 536 |
| 284 | 20240628 | 150400 | 6712822900 | 29600 | 29600 | 29600 | 29600 | 67 |
| 285 | 20240628 | 150300 | 6710839700 | 29600 | 29600 | 29600 | 29600 | 172 |
| 286 | 20240628 | 150200 | 6705748500 | 29550 | 29550 | 29600 | 29550 | 173 |
| 287 | 20240628 | 150100 | 6700634350 | 29600 | 29600 | 29600 | 29600 | 104 |
| 288 | 20240628 | 150000 | 6697555950 | 29600 | 29600 | 29600 | 29550 | 288 |
| 289 | 20240628 | 145900 | 6689037000 | 29600 | 29550 | 29600 | 29550 | 413 |
| 290 | 20240628 | 145800 | 6676818850 | 29600 | 29600 | 29650 | 29550 | 106 |
| 291 | 20240628 | 145700 | 6673682100 | 29600 | 29700 | 29700 | 29500 | 6678 |
| 292 | 20240628 | 145600 | 6476544450 | 29700 | 29650 | 29700 | 29650 | 646 |
| 293 | 20240628 | 145500 | 6457390350 | 29650 | 29650 | 29650 | 29600 | 35 |
| 294 | 20240628 | 145400 | 6456353600 | 29650 | 29650 | 29650 | 29650 | 50 |
| 295 | 20240628 | 145300 | 6454871100 | 29650 | 29650 | 29650 | 29600 | 194 |
| 296 | 20240628 | 145200 | 6449128400 | 29650 | 29650 | 29700 | 29600 | 22 |
| 297 | 20240628 | 145100 | 6448476000 | 29650 | 29600 | 29650 | 29600 | 241 |
| 298 | 20240628 | 145000 | 6441330950 | 29650 | 29700 | 29700 | 29600 | 335 |
| 299 | 20240628 | 144900 | 6431403900 | 29700 | 29700 | 29750 | 29650 | 570 |
| 300 | 20240628 | 144800 | 6414477250 | 29700 | 29750 | 29750 | 29550 | 7775 |
| 301 | 20240628 | 144700 | 6184317300 | 29750 | 29650 | 29750 | 29650 | 363 |
| 302 | 20240628 | 144600 | 6173538850 | 29650 | 29600 | 29650 | 29600 | 121 |
| 303 | 20240628 | 144500 | 6169956850 | 29600 | 29600 | 29600 | 29600 | 137 |
| 304 | 20240628 | 144400 | 6165901650 | 29550 | 29600 | 29600 | 29550 | 35 |
| 305 | 20240628 | 144300 | 6164867000 | 29600 | 29650 | 29650 | 29600 | 383 |
| 306 | 20240628 | 144200 | 6153524500 | 29650 | 29550 | 29650 | 29550 | 117 |
| 307 | 20240628 | 144100 | 6150065250 | 29550 | 29650 | 29650 | 29550 | 648 |
| 308 | 20240628 | 144000 | 6130905050 | 29600 | 29650 | 29700 | 29600 | 779 |
| 309 | 20240628 | 143900 | 6107833450 | 29600 | 29650 | 29650 | 29600 | 404 |
| 310 | 20240628 | 143800 | 6095855000 | 29650 | 29700 | 29700 | 29650 | 50 |
| 311 | 20240628 | 143700 | 6094370750 | 29700 | 29700 | 29700 | 29700 | 8 |
| 312 | 20240628 | 143600 | 6094133150 | 29750 | 29750 | 29750 | 29750 | 23 |
| 313 | 20240628 | 143500 | 6093448900 | 29750 | 29800 | 29800 | 29600 | 1222 |
| 314 | 20240628 | 143400 | 6057215400 | 29800 | 29800 | 29800 | 29750 | 111 |
| 315 | 20240628 | 143300 | 6053912600 | 29750 | 29750 | 29750 | 29750 | 9 |
| 316 | 20240628 | 143200 | 6053644850 | 29750 | 29750 | 29800 | 29750 | 13 |
| 317 | 20240628 | 143100 | 6053258000 | 29750 | 29700 | 29800 | 29700 | 224 |
| 318 | 20240628 | 143000 | 6046593850 | 29800 | 29750 | 29800 | 29750 | 126 |
| 319 | 20240628 | 142900 | 6042845200 | 29750 | 29800 | 29800 | 29750 | 20 |
| 320 | 20240628 | 142800 | 6042249850 | 29750 | 29800 | 29800 | 29750 | 208 |
| 321 | 20240628 | 142700 | 6036061800 | 29750 | 29750 | 29750 | 29750 | 324 |
| 322 | 20240628 | 142600 | 6026422800 | 29750 | 29800 | 29800 | 29750 | 458 |
| 323 | 20240628 | 142500 | 6012774700 | 29750 | 29750 | 29800 | 29750 | 352 |
| 324 | 20240628 | 142400 | 6002300400 | 29750 | 29750 | 29750 | 29750 | 43 |
| 325 | 20240628 | 142300 | 6001021150 | 29750 | 29750 | 29750 | 29750 | 33 |
| 326 | 20240628 | 142200 | 6000039400 | 29750 | 29700 | 29750 | 29700 | 236 |
| 327 | 20240628 | 142100 | 5993030050 | 29750 | 29650 | 29750 | 29650 | 1077 |
| 328 | 20240628 | 142000 | 5961050950 | 29650 | 29600 | 29650 | 29600 | 335 |
| 329 | 20240628 | 141900 | 5951119900 | 29600 | 29600 | 29600 | 29550 | 34 |
| 330 | 20240628 | 141800 | 5950113600 | 29600 | 29650 | 29650 | 29600 | 230 |
| 331 | 20240628 | 141700 | 5943304600 | 29650 | 29650 | 29650 | 29650 | 123 |
| 332 | 20240628 | 141600 | 5939657650 | 29650 | 29650 | 29650 | 29650 | 6 |
| 333 | 20240628 | 141500 | 5939479750 | 29650 | 29650 | 29650 | 29600 | 81 |
| 334 | 20240628 | 141400 | 5937078600 | 29650 | 29650 | 29650 | 29550 | 17 |
| 335 | 20240628 | 141300 | 5936574650 | 29600 | 29550 | 29650 | 29550 | 523 |
| 336 | 20240628 | 141200 | 5921096800 | 29600 | 29600 | 29600 | 29600 | 34 |
| 337 | 20240628 | 141100 | 5920090400 | 29600 | 29650 | 29650 | 29550 | 68 |
| 338 | 20240628 | 141000 | 5918079900 | 29650 | 29650 | 29650 | 29600 | 62 |
| 339 | 20240628 | 140900 | 5916244400 | 29600 | 29650 | 29650 | 29600 | 40 |
| 340 | 20240628 | 140800 | 5915060100 | 29650 | 29650 | 29650 | 29600 | 55 |
| 341 | 20240628 | 140700 | 5913431800 | 29650 | 29600 | 29650 | 29600 | 70 |
| 342 | 20240628 | 140600 | 5911359700 | 29650 | 29650 | 29650 | 29650 | 20 |
| 343 | 20240628 | 140500 | 5910766700 | 29650 | 29650 | 29650 | 29600 | 17 |
| 344 | 20240628 | 140400 | 5910263400 | 29550 | 29650 | 29650 | 29550 | 457 |
| 345 | 20240628 | 140300 | 5896736350 | 29600 | 29650 | 29650 | 29600 | 279 |
| 346 | 20240628 | 140200 | 5888477750 | 29650 | 29650 | 29700 | 29650 | 72 |
| 347 | 20240628 | 140100 | 5886342800 | 29650 | 29700 | 29700 | 29600 | 243 |
| 348 | 20240628 | 140000 | 5879138200 | 29700 | 29500 | 29700 | 29500 | 1155 |
| 349 | 20240628 | 135900 | 5844953950 | 29500 | 29550 | 29550 | 29500 | 78 |
| 350 | 20240628 | 135800 | 5842652550 | 29550 | 29500 | 29550 | 29500 | 222 |
| 351 | 20240628 | 135700 | 5836100500 | 29500 | 29500 | 29500 | 29500 | 129 |
| 352 | 20240628 | 135600 | 5832295000 | 29500 | 29450 | 29500 | 29450 | 366 |
| 353 | 20240628 | 135500 | 5821506150 | 29450 | 29450 | 29500 | 29400 | 287 |
| 354 | 20240628 | 135400 | 5813058850 | 29450 | 29400 | 29450 | 29400 | 33 |
| 355 | 20240628 | 135300 | 5812088050 | 29450 | 29400 | 29450 | 29400 | 1411 |
| 356 | 20240628 | 135200 | 5770546800 | 29400 | 29400 | 29450 | 29400 | 589 |
| 357 | 20240628 | 135100 | 5753219850 | 29450 | 29500 | 29500 | 29450 | 1047 |
| 358 | 20240628 | 135000 | 5722385000 | 29500 | 29600 | 29600 | 29500 | 4309 |
| 359 | 20240628 | 134900 | 5595169950 | 29550 | 29600 | 29600 | 29550 | 391 |
| 360 | 20240628 | 134800 | 5583614250 | 29600 | 29600 | 29600 | 29600 | 46 |
| 361 | 20240628 | 134700 | 5582252650 | 29600 | 29600 | 29600 | 29550 | 203 |
| 362 | 20240628 | 134600 | 5576247400 | 29600 | 29600 | 29600 | 29550 | 120 |
| 363 | 20240628 | 134500 | 5572698000 | 29600 | 29600 | 29650 | 29600 | 495 |
| 364 | 20240628 | 134400 | 5558045900 | 29650 | 29650 | 29650 | 29600 | 411 |
| 365 | 20240628 | 134300 | 5545872250 | 29650 | 29550 | 29700 | 29550 | 707 |
| 366 | 20240628 | 134200 | 5524947250 | 29600 | 29600 | 29600 | 29550 | 347 |
| 367 | 20240628 | 134100 | 5514680050 | 29600 | 29600 | 29600 | 29600 | 486 |
| 368 | 20240628 | 134000 | 5500294450 | 29600 | 29600 | 29600 | 29550 | 392 |
| 369 | 20240628 | 133900 | 5488698200 | 29600 | 29600 | 29600 | 29600 | 33 |
| 370 | 20240628 | 133800 | 5487721400 | 29550 | 29600 | 29600 | 29550 | 171 |
| 371 | 20240628 | 133700 | 5482661950 | 29600 | 29600 | 29650 | 29600 | 427 |
| 372 | 20240628 | 133600 | 5470022600 | 29600 | 29550 | 29600 | 29550 | 270 |
| 373 | 20240628 | 133500 | 5462043200 | 29600 | 29600 | 29600 | 29550 | 323 |
| 374 | 20240628 | 133400 | 5452487750 | 29550 | 29600 | 29650 | 29550 | 884 |
| 375 | 20240628 | 133300 | 5426324300 | 29600 | 29700 | 29700 | 29600 | 3739 |
| 376 | 20240628 | 133200 | 5315529600 | 29700 | 29700 | 29700 | 29700 | 368 |
| 377 | 20240628 | 133100 | 5304600000 | 29750 | 29800 | 29800 | 29700 | 2917 |
| 378 | 20240628 | 133000 | 5217959950 | 29750 | 29700 | 29750 | 29700 | 313 |
| 379 | 20240628 | 132900 | 5208653700 | 29800 | 29700 | 29800 | 29700 | 100 |
| 380 | 20240628 | 132800 | 5205679100 | 29750 | 29800 | 29800 | 29750 | 146 |
| 381 | 20240628 | 132700 | 5201334300 | 29700 | 29750 | 29800 | 29700 | 318 |
| 382 | 20240628 | 132600 | 5191882600 | 29750 | 29700 | 29750 | 29700 | 163 |
| 383 | 20240628 | 132500 | 5187041150 | 29750 | 29750 | 29750 | 29750 | 1032 |
| 384 | 20240628 | 132400 | 5156339150 | 29750 | 29750 | 29750 | 29750 | 127 |
| 385 | 20240628 | 132300 | 5152560900 | 29750 | 29750 | 29750 | 29750 | 313 |
| 386 | 20240628 | 132200 | 5143249150 | 29750 | 29750 | 29750 | 29750 | 91 |
| 387 | 20240628 | 132100 | 5140541900 | 29750 | 29750 | 29750 | 29750 | 22 |
| 388 | 20240628 | 132000 | 5139887400 | 29750 | 29750 | 29750 | 29700 | 304 |
| 389 | 20240628 | 131900 | 5130856450 | 29750 | 29800 | 29800 | 29750 | 644 |
| 390 | 20240628 | 131800 | 5111674900 | 29800 | 29850 | 29850 | 29800 | 71 |
| 391 | 20240628 | 131700 | 5109559050 | 29850 | 29850 | 29850 | 29850 | 1111 |
| 392 | 20240628 | 131600 | 5076395700 | 29750 | 29850 | 29850 | 29750 | 182 |
| 393 | 20240628 | 131500 | 5070978000 | 29900 | 29750 | 29900 | 29750 | 718 |
| 394 | 20240628 | 131400 | 5049581100 | 29750 | 29800 | 29800 | 29750 | 1067 |
| 395 | 20240628 | 131300 | 5017823600 | 29800 | 29800 | 29800 | 29750 | 404 |
| 396 | 20240628 | 131200 | 5005799400 | 29800 | 29800 | 29800 | 29800 | 35 |
| 397 | 20240628 | 131100 | 5004756400 | 29800 | 29850 | 29850 | 29750 | 563 |
| 398 | 20240628 | 131000 | 4987991750 | 29850 | 29800 | 29850 | 29750 | 226 |
| 399 | 20240628 | 130900 | 4981267750 | 29800 | 29850 | 29850 | 29800 | 61 |
| 400 | 20240628 | 130800 | 4979449850 | 29850 | 29900 | 29900 | 29750 | 43 |
| 401 | 20240628 | 130700 | 4978166800 | 29750 | 29750 | 29800 | 29750 | 317 |
| 402 | 20240628 | 130600 | 4968730950 | 29850 | 29800 | 29850 | 29750 | 601 |
| 403 | 20240628 | 130500 | 4950845600 | 29800 | 29800 | 29800 | 29800 | 21 |
| 404 | 20240628 | 130400 | 4950219800 | 29800 | 29800 | 29800 | 29800 | 46 |
| 405 | 20240628 | 130300 | 4948849000 | 29800 | 29800 | 29800 | 29800 | 97 |
| 406 | 20240628 | 130200 | 4945958400 | 29800 | 29800 | 29900 | 29800 | 301 |
| 407 | 20240628 | 130100 | 4936963400 | 29800 | 29800 | 29800 | 29750 | 120 |
| 408 | 20240628 | 130000 | 4933392300 | 29800 | 29800 | 29800 | 29750 | 132 |
| 409 | 20240628 | 125900 | 4929459200 | 29800 | 29800 | 29800 | 29800 | 138 |
| 410 | 20240628 | 125800 | 4925346800 | 29800 | 29800 | 29800 | 29750 | 123 |
| 411 | 20240628 | 125700 | 4921684050 | 29750 | 29800 | 29800 | 29750 | 1965 |
| 412 | 20240628 | 125600 | 4863185250 | 29800 | 29850 | 29850 | 29750 | 6622 |
| 413 | 20240628 | 125500 | 4665731600 | 29900 | 29900 | 29900 | 29850 | 1109 |
| 414 | 20240628 | 125400 | 4632577250 | 29850 | 29900 | 29900 | 29850 | 4 |
| 415 | 20240628 | 125300 | 4632457700 | 29900 | 29900 | 29900 | 29900 | 4 |
| 416 | 20240628 | 125200 | 4632338100 | 29850 | 29900 | 29950 | 29850 | 196 |
| 417 | 20240628 | 125100 | 4626482300 | 29900 | 29950 | 29950 | 29900 | 14 |
| 418 | 20240628 | 125000 | 4626063650 | 29900 | 29950 | 29950 | 29850 | 2583 |
| 419 | 20240628 | 124900 | 4548923550 | 29950 | 29900 | 29950 | 29900 | 666 |
| 420 | 20240628 | 124800 | 4529010050 | 29900 | 29900 | 29900 | 29850 | 63 |
| 421 | 20240628 | 124700 | 4527128450 | 29900 | 29950 | 29950 | 29850 | 499 |
| 422 | 20240628 | 124600 | 4512227300 | 29950 | 29950 | 29950 | 29850 | 1246 |
| 423 | 20240628 | 124500 | 4474971000 | 29950 | 29950 | 29950 | 29950 | 38 |
| 424 | 20240628 | 124400 | 4473832900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 425 | 20240628 | 124300 | 4473832900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 426 | 20240628 | 124200 | 4473832900 | 29900 | 29950 | 29950 | 29900 | 67 |
| 427 | 20240628 | 124100 | 4471826450 | 29950 | 29950 | 29950 | 29950 | 177 |
| 428 | 20240628 | 124000 | 4466525300 | 30000 | 29950 | 30000 | 29950 | 882 |
| 429 | 20240628 | 123900 | 4440104950 | 29950 | 29900 | 29950 | 29900 | 4 |
| 430 | 20240628 | 123800 | 4439985200 | 29900 | 29950 | 29950 | 29900 | 12 |
| 431 | 20240628 | 123700 | 4439626350 | 29950 | 29950 | 29950 | 29950 | 17 |
| 432 | 20240628 | 123600 | 4439117200 | 29950 | 29900 | 29950 | 29900 | 57 |
| 433 | 20240628 | 123500 | 4437412850 | 29900 | 29900 | 29950 | 29900 | 295 |
| 434 | 20240628 | 123400 | 4428591950 | 29850 | 29900 | 29950 | 29850 | 1790 |
| 435 | 20240628 | 123300 | 4375068300 | 29900 | 29900 | 29900 | 29900 | 80 |
| 436 | 20240628 | 123200 | 4372676300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 437 | 20240628 | 123100 | 4372676300 | 29900 | 29900 | 29900 | 29900 | 88 |
| 438 | 20240628 | 123000 | 4370045100 | 29900 | 29900 | 29900 | 29900 | 9 |
| 439 | 20240628 | 122900 | 4369776000 | 29900 | 29900 | 29900 | 29850 | 299 |
| 440 | 20240628 | 122800 | 4360848750 | 29950 | 29900 | 29950 | 29850 | 566 |
| 441 | 20240628 | 122700 | 4343925550 | 29900 | 29950 | 29950 | 29900 | 1044 |
| 442 | 20240628 | 122600 | 4312694250 | 29950 | 29950 | 29950 | 29900 | 75 |
| 443 | 20240628 | 122500 | 4310451500 | 29950 | 29950 | 29950 | 29950 | 4 |
| 444 | 20240628 | 122400 | 4310331700 | 29950 | 29950 | 29950 | 29950 | 114 |
| 445 | 20240628 | 122300 | 4306917400 | 29900 | 29900 | 29950 | 29900 | 209 |
| 446 | 20240628 | 122200 | 4300658150 | 29900 | 29950 | 29950 | 29900 | 134 |
| 447 | 20240628 | 122100 | 4296651150 | 29950 | 29950 | 29950 | 29950 | 116 |
| 448 | 20240628 | 122000 | 4293176950 | 29950 | 29950 | 29950 | 29950 | 123 |
| 449 | 20240628 | 121900 | 4289493100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 450 | 20240628 | 121800 | 4289493100 | 29950 | 29950 | 29950 | 29900 | 75 |
| 451 | 20240628 | 121700 | 4287250400 | 29950 | 29900 | 29950 | 29850 | 626 |
| 452 | 20240628 | 121600 | 4268532400 | 29900 | 29900 | 29900 | 29900 | 117 |
| 453 | 20240628 | 121500 | 4265034100 | 29900 | 29900 | 29900 | 29900 | 20 |
| 454 | 20240628 | 121400 | 4264436100 | 29900 | 29900 | 29900 | 29900 | 21 |
| 455 | 20240628 | 121300 | 4263808200 | 29850 | 29900 | 29900 | 29850 | 180 |
| 456 | 20240628 | 121200 | 4258427700 | 29900 | 29900 | 29900 | 29900 | 44 |
| 457 | 20240628 | 121100 | 4257112100 | 29900 | 29850 | 29900 | 29850 | 2 |
| 458 | 20240628 | 121000 | 4257052350 | 29850 | 29900 | 29900 | 29850 | 37 |
| 459 | 20240628 | 120900 | 4255947550 | 29900 | 29850 | 29900 | 29850 | 492 |
| 460 | 20240628 | 120800 | 4241258850 | 29900 | 29850 | 29900 | 29850 | 51 |
| 461 | 20240628 | 120700 | 4239736450 | 29900 | 29850 | 29900 | 29850 | 230 |
| 462 | 20240628 | 120600 | 4232860700 | 29900 | 29850 | 29900 | 29850 | 235 |
| 463 | 20240628 | 120500 | 4225841750 | 29900 | 29850 | 29900 | 29850 | 47 |
| 464 | 20240628 | 120400 | 4224438550 | 29850 | 29950 | 29950 | 29850 | 2557 |
| 465 | 20240628 | 120300 | 4148022550 | 29950 | 29900 | 29950 | 29900 | 1625 |
| 466 | 20240628 | 120200 | 4099395700 | 29950 | 29900 | 29950 | 29900 | 151 |
| 467 | 20240628 | 120100 | 4094875750 | 29900 | 30000 | 30000 | 29900 | 513 |
| 468 | 20240628 | 120000 | 4079529400 | 29900 | 30000 | 30000 | 29900 | 473 |
| 469 | 20240628 | 115900 | 4065364000 | 30000 | 30000 | 30000 | 29950 | 739 |
| 470 | 20240628 | 115800 | 4043229900 | 29950 | 30000 | 30000 | 29950 | 122 |
| 471 | 20240628 | 115700 | 4039574900 | 29950 | 30000 | 30000 | 29950 | 94 |
| 472 | 20240628 | 115600 | 4036758850 | 29950 | 30000 | 30000 | 29950 | 210 |
| 473 | 20240628 | 115500 | 4030469300 | 29950 | 29950 | 30000 | 29950 | 67 |
| 474 | 20240628 | 115400 | 4028461400 | 30000 | 29950 | 30000 | 29950 | 2138 |
| 475 | 20240628 | 115300 | 3964427950 | 29950 | 29950 | 29950 | 29900 | 1242 |
| 476 | 20240628 | 115200 | 3927280100 | 29900 | 29950 | 29950 | 29900 | 273 |
| 477 | 20240628 | 115100 | 3919114200 | 29950 | 29950 | 29950 | 29900 | 1118 |
| 478 | 20240628 | 115000 | 3885656750 | 29900 | 29950 | 29950 | 29900 | 332 |
| 479 | 20240628 | 114900 | 3875725900 | 29900 | 29950 | 29950 | 29900 | 240 |
| 480 | 20240628 | 114800 | 3868543000 | 29950 | 29950 | 29950 | 29900 | 276 |
| 481 | 20240628 | 114700 | 3860278300 | 29950 | 29900 | 30000 | 29900 | 955 |
| 482 | 20240628 | 114600 | 3831720700 | 29950 | 29950 | 29950 | 29950 | 51 |
| 483 | 20240628 | 114500 | 3830193250 | 29950 | 29950 | 29950 | 29950 | 268 |
| 484 | 20240628 | 114400 | 3822166650 | 29950 | 30100 | 30150 | 29900 | 6151 |
| 485 | 20240628 | 114300 | 3637825300 | 30050 | 30000 | 30050 | 30000 | 33 |
| 486 | 20240628 | 114200 | 3636833900 | 30000 | 30000 | 30050 | 30000 | 244 |
| 487 | 20240628 | 114100 | 3629512750 | 30000 | 30050 | 30050 | 30000 | 560 |
| 488 | 20240628 | 114000 | 3612711300 | 30050 | 30000 | 30050 | 30000 | 25 |
| 489 | 20240628 | 113900 | 3611960200 | 30000 | 30050 | 30050 | 30000 | 480 |
| 490 | 20240628 | 113800 | 3597556850 | 30050 | 30200 | 30200 | 30050 | 929 |
| 491 | 20240628 | 113700 | 3569638000 | 30150 | 30150 | 30150 | 30100 | 94 |
| 492 | 20240628 | 113600 | 3566807250 | 30150 | 30150 | 30150 | 30150 | 4 |
| 493 | 20240628 | 113500 | 3566686650 | 30150 | 30100 | 30150 | 30100 | 173 |
| 494 | 20240628 | 113400 | 3561479300 | 30150 | 30150 | 30150 | 30100 | 94 |
| 495 | 20240628 | 113300 | 3558647700 | 30150 | 30150 | 30150 | 30150 | 18 |
| 496 | 20240628 | 113200 | 3558105000 | 30200 | 30150 | 30200 | 30150 | 4 |
| 497 | 20240628 | 113100 | 3557984300 | 30200 | 30100 | 30200 | 30050 | 117 |
| 498 | 20240628 | 113000 | 3554461100 | 30100 | 30050 | 30100 | 30050 | 92 |
| 499 | 20240628 | 112900 | 3551694650 | 30050 | 30050 | 30050 | 30050 | 62 |
| 500 | 20240628 | 112800 | 3549831550 | 30100 | 30050 | 30100 | 30050 | 135 |
| 501 | 20240628 | 112700 | 3545773400 | 30100 | 30100 | 30100 | 30100 | 19 |
| 502 | 20240628 | 112600 | 3545201500 | 30050 | 30100 | 30100 | 30050 | 686 |
| 503 | 20240628 | 112500 | 3524580000 | 30100 | 30050 | 30100 | 30050 | 179 |
| 504 | 20240628 | 112400 | 3519200950 | 30100 | 30100 | 30150 | 30100 | 153 |
| 505 | 20240628 | 112300 | 3514594850 | 30150 | 30150 | 30150 | 30150 | 3 |
| 506 | 20240628 | 112200 | 3514504400 | 30150 | 30150 | 30150 | 30150 | 222 |
| 507 | 20240628 | 112100 | 3507811100 | 30150 | 30100 | 30150 | 30100 | 70 |
| 508 | 20240628 | 112000 | 3505702200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 509 | 20240628 | 111900 | 3505702200 | 30150 | 30150 | 30150 | 30150 | 20 |
| 510 | 20240628 | 111800 | 3505099200 | 30100 | 30100 | 30150 | 30100 | 49 |
| 511 | 20240628 | 111700 | 3503623450 | 30100 | 30100 | 30100 | 30100 | 241 |
| 512 | 20240628 | 111600 | 3496369350 | 30100 | 30100 | 30150 | 30100 | 70 |
| 513 | 20240628 | 111500 | 3494261400 | 30150 | 30100 | 30150 | 30100 | 19 |
| 514 | 20240628 | 111400 | 3493688650 | 30050 | 30050 | 30150 | 30050 | 1985 |
| 515 | 20240628 | 111300 | 3433988700 | 30100 | 30150 | 30150 | 30100 | 444 |
| 516 | 20240628 | 111200 | 3420624250 | 30100 | 30100 | 30150 | 30100 | 528 |
| 517 | 20240628 | 111100 | 3404730550 | 30200 | 30200 | 30250 | 30150 | 271 |
| 518 | 20240628 | 111000 | 3396555000 | 30250 | 30250 | 30250 | 30150 | 228 |
| 519 | 20240628 | 110900 | 3389659750 | 30250 | 30200 | 30250 | 30200 | 26 |
| 520 | 20240628 | 110800 | 3388874050 | 30200 | 30200 | 30200 | 30100 | 413 |
| 521 | 20240628 | 110700 | 3376406550 | 30150 | 30150 | 30150 | 30150 | 70 |
| 522 | 20240628 | 110600 | 3374296050 | 30150 | 30150 | 30150 | 30150 | 429 |
| 523 | 20240628 | 110500 | 3361361700 | 30100 | 30100 | 30150 | 30100 | 338 |
| 524 | 20240628 | 110400 | 3351186850 | 30100 | 30150 | 30150 | 30100 | 1062 |
| 525 | 20240628 | 110300 | 3319215150 | 30150 | 30100 | 30200 | 30050 | 1056 |
| 526 | 20240628 | 110200 | 3287431950 | 30100 | 30150 | 30150 | 30100 | 19 |
| 527 | 20240628 | 110100 | 3286859150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 528 | 20240628 | 110000 | 3286859150 | 30150 | 30100 | 30150 | 30100 | 290 |
| 529 | 20240628 | 105900 | 3278123500 | 30150 | 30150 | 30150 | 30150 | 143 |
| 530 | 20240628 | 105800 | 3273812050 | 30150 | 30150 | 30150 | 30150 | 51 |
| 531 | 20240628 | 105700 | 3272274400 | 30150 | 30150 | 30150 | 30150 | 31 |
| 532 | 20240628 | 105600 | 3271339750 | 30200 | 30150 | 30200 | 30050 | 146 |
| 533 | 20240628 | 105500 | 3266942200 | 30100 | 30100 | 30100 | 30100 | 129 |
| 534 | 20240628 | 105400 | 3263059300 | 30150 | 30200 | 30200 | 30150 | 173 |
| 535 | 20240628 | 105300 | 3257836650 | 30200 | 30200 | 30200 | 30200 | 337 |
| 536 | 20240628 | 105200 | 3247659250 | 30200 | 30200 | 30250 | 30200 | 39 |
| 537 | 20240628 | 105100 | 3246481400 | 30200 | 30150 | 30200 | 30150 | 15 |
| 538 | 20240628 | 105000 | 3246029050 | 30150 | 30250 | 30250 | 30150 | 95 |
| 539 | 20240628 | 104900 | 3243161850 | 30200 | 30200 | 30250 | 30150 | 32 |
| 540 | 20240628 | 104800 | 3242196150 | 30200 | 30150 | 30200 | 30100 | 50 |
| 541 | 20240628 | 104700 | 3240688400 | 30150 | 30150 | 30150 | 30150 | 70 |
| 542 | 20240628 | 104600 | 3238577900 | 30150 | 30150 | 30150 | 30100 | 969 |
| 543 | 20240628 | 104500 | 3209409950 | 30150 | 30150 | 30200 | 30100 | 49 |
| 544 | 20240628 | 104400 | 3207931850 | 30150 | 30150 | 30150 | 30150 | 18 |
| 545 | 20240628 | 104300 | 3207389150 | 30100 | 30150 | 30150 | 30100 | 299 |
| 546 | 20240628 | 104200 | 3198375500 | 30300 | 30150 | 30350 | 30150 | 139 |
| 547 | 20240628 | 104100 | 3194179600 | 30200 | 30150 | 30200 | 30150 | 37 |
| 548 | 20240628 | 104000 | 3193062850 | 30200 | 30250 | 30250 | 30200 | 47 |
| 549 | 20240628 | 103900 | 3191643400 | 30250 | 30200 | 30300 | 30200 | 121 |
| 550 | 20240628 | 103800 | 3187982700 | 30250 | 30200 | 30300 | 30200 | 38 |
| 551 | 20240628 | 103700 | 3186833100 | 30200 | 30300 | 30300 | 30200 | 6 |
| 552 | 20240628 | 103600 | 3186651400 | 30300 | 30250 | 30350 | 30250 | 45 |
| 553 | 20240628 | 103500 | 3185288100 | 30400 | 30200 | 30400 | 30200 | 7 |
| 554 | 20240628 | 103400 | 3185075900 | 30350 | 30350 | 30350 | 30150 | 2624 |
| 555 | 20240628 | 103300 | 3105859550 | 30400 | 30200 | 30400 | 30200 | 304 |
| 556 | 20240628 | 103200 | 3096678350 | 30200 | 30400 | 30400 | 30200 | 150 |
| 557 | 20240628 | 103100 | 3092138100 | 30450 | 30250 | 30450 | 30200 | 639 |
| 558 | 20240628 | 103000 | 3072814600 | 30200 | 30250 | 30250 | 30200 | 105 |
| 559 | 20240628 | 102900 | 3069641600 | 30300 | 30300 | 30300 | 30300 | 37 |
| 560 | 20240628 | 102800 | 3068520500 | 30300 | 30300 | 30300 | 30300 | 4 |
| 561 | 20240628 | 102700 | 3068399300 | 30200 | 30350 | 30350 | 30200 | 1039 |
| 562 | 20240628 | 102600 | 3036996300 | 30300 | 30300 | 30350 | 30300 | 122 |
| 563 | 20240628 | 102500 | 3033298450 | 30350 | 30350 | 30350 | 30350 | 5 |
| 564 | 20240628 | 102400 | 3033146700 | 30350 | 30400 | 30400 | 30350 | 175 |
| 565 | 20240628 | 102300 | 3027834250 | 30450 | 30350 | 30450 | 30350 | 137 |
| 566 | 20240628 | 102200 | 3023669150 | 30350 | 30400 | 30400 | 30350 | 190 |
| 567 | 20240628 | 102100 | 3017893650 | 30450 | 30400 | 30500 | 30400 | 69 |
| 568 | 20240628 | 102000 | 3015794650 | 30400 | 30450 | 30450 | 30400 | 19 |
| 569 | 20240628 | 101900 | 3015217000 | 30500 | 30300 | 30550 | 30300 | 397 |
| 570 | 20240628 | 101800 | 3003152650 | 30300 | 30350 | 30350 | 30250 | 899 |
| 571 | 20240628 | 101700 | 2975944650 | 30300 | 30350 | 30350 | 30300 | 87 |
| 572 | 20240628 | 101600 | 2973306850 | 30350 | 30400 | 30400 | 30300 | 203 |
| 573 | 20240628 | 101500 | 2967151250 | 30350 | 30350 | 30450 | 30350 | 240 |
| 574 | 20240628 | 101400 | 2959866000 | 30450 | 30400 | 30500 | 30300 | 724 |
| 575 | 20240628 | 101300 | 2937894400 | 30400 | 30500 | 30500 | 30400 | 182 |
| 576 | 20240628 | 101200 | 2932359900 | 30550 | 30500 | 30550 | 30400 | 1592 |
| 577 | 20240628 | 101100 | 2883870100 | 30550 | 30500 | 30550 | 30500 | 119 |
| 578 | 20240628 | 101000 | 2880239250 | 30450 | 30600 | 30650 | 30450 | 1440 |
| 579 | 20240628 | 100900 | 2836240150 | 30650 | 30650 | 30650 | 30600 | 289 |
| 580 | 20240628 | 100800 | 2827395150 | 30600 | 30600 | 30650 | 30600 | 936 |
| 581 | 20240628 | 100700 | 2798749350 | 30600 | 30600 | 30650 | 30600 | 781 |
| 582 | 20240628 | 100600 | 2774832700 | 30600 | 30550 | 30600 | 30500 | 1073 |
| 583 | 20240628 | 100500 | 2742024000 | 30550 | 30500 | 30550 | 30500 | 94 |
| 584 | 20240628 | 100400 | 2739155350 | 30500 | 30550 | 30550 | 30500 | 198 |
| 585 | 20240628 | 100300 | 2733112150 | 30500 | 30450 | 30500 | 30400 | 947 |
| 586 | 20240628 | 100200 | 2704261650 | 30450 | 30450 | 30450 | 30400 | 93 |
| 587 | 20240628 | 100100 | 2701430300 | 30450 | 30450 | 30500 | 30450 | 341 |
| 588 | 20240628 | 100000 | 2691046050 | 30450 | 30500 | 30500 | 30450 | 508 |
| 589 | 20240628 | 095900 | 2675577100 | 30450 | 30400 | 30500 | 30400 | 1889 |
| 590 | 20240628 | 095800 | 2618087750 | 30350 | 30300 | 30400 | 30300 | 1476 |
| 591 | 20240628 | 095700 | 2573312450 | 30300 | 30200 | 30300 | 30150 | 313 |
| 592 | 20240628 | 095600 | 2563851550 | 30200 | 30250 | 30250 | 30150 | 201 |
| 593 | 20240628 | 095500 | 2557783300 | 30250 | 30300 | 30300 | 30250 | 321 |
| 594 | 20240628 | 095400 | 2548072150 | 30300 | 30150 | 30300 | 30150 | 3703 |
| 595 | 20240628 | 095300 | 2436071600 | 30150 | 30100 | 30150 | 30100 | 136 |
| 596 | 20240628 | 095200 | 2431971500 | 30100 | 30050 | 30100 | 30050 | 362 |
| 597 | 20240628 | 095100 | 2421075800 | 30100 | 30050 | 30100 | 30050 | 523 |
| 598 | 20240628 | 095000 | 2405336250 | 30050 | 30050 | 30100 | 30050 | 528 |
| 599 | 20240628 | 094900 | 2389469500 | 30050 | 30050 | 30050 | 29950 | 203 |
| 600 | 20240628 | 094800 | 2383382700 | 29950 | 30000 | 30000 | 29950 | 831 |
| 601 | 20240628 | 094700 | 2358484250 | 30000 | 29950 | 30000 | 29900 | 643 |
| 602 | 20240628 | 094600 | 2339249600 | 29900 | 29900 | 29950 | 29900 | 1245 |
| 603 | 20240628 | 094500 | 2301965950 | 29950 | 29950 | 30000 | 29900 | 2107 |
| 604 | 20240628 | 094400 | 2238861150 | 30000 | 30000 | 30000 | 30000 | 53 |
| 605 | 20240628 | 094300 | 2237271150 | 30050 | 30000 | 30050 | 30000 | 500 |
| 606 | 20240628 | 094200 | 2222268900 | 30050 | 30000 | 30050 | 30000 | 1648 |
| 607 | 20240628 | 094100 | 2172823150 | 30000 | 29950 | 30050 | 29950 | 513 |
| 608 | 20240628 | 094000 | 2157434900 | 30000 | 30000 | 30050 | 29950 | 2736 |
| 609 | 20240628 | 093900 | 2075351350 | 30000 | 30050 | 30050 | 30000 | 2315 |
| 610 | 20240628 | 093800 | 2005900750 | 30000 | 30050 | 30100 | 30000 | 741 |
| 611 | 20240628 | 093700 | 1983621000 | 30050 | 30050 | 30100 | 30050 | 3060 |
| 612 | 20240628 | 093600 | 1891662200 | 30050 | 30100 | 30100 | 30050 | 1827 |
| 613 | 20240628 | 093500 | 1836731950 | 30100 | 30100 | 30150 | 30050 | 2176 |
| 614 | 20240628 | 093400 | 1771268350 | 30150 | 30250 | 30250 | 30100 | 4128 |
| 615 | 20240628 | 093300 | 1646787900 | 30200 | 30300 | 30300 | 30200 | 42 |
| 616 | 20240628 | 093200 | 1645517300 | 30300 | 30300 | 30300 | 30200 | 1063 |
| 617 | 20240628 | 093100 | 1613369300 | 30250 | 30300 | 30300 | 30250 | 109 |
| 618 | 20240628 | 093000 | 1610067000 | 30300 | 30200 | 30300 | 30200 | 375 |
| 619 | 20240628 | 092900 | 1598723400 | 30250 | 30200 | 30250 | 30150 | 1395 |
| 620 | 20240628 | 092800 | 1556543550 | 30250 | 30200 | 30300 | 30200 | 213 |
| 621 | 20240628 | 092700 | 1550100450 | 30150 | 30200 | 30300 | 30150 | 1725 |
| 622 | 20240628 | 092600 | 1497980500 | 30200 | 30150 | 30200 | 30150 | 332 |
| 623 | 20240628 | 092500 | 1487969800 | 30150 | 30200 | 30250 | 30150 | 922 |
| 624 | 20240628 | 092400 | 1460130150 | 30200 | 30250 | 30250 | 30200 | 349 |
| 625 | 20240628 | 092300 | 1449588150 | 30200 | 30250 | 30250 | 30200 | 377 |
| 626 | 20240628 | 092200 | 1438185100 | 30250 | 30300 | 30300 | 30250 | 681 |
| 627 | 20240628 | 092100 | 1417572900 | 30300 | 30250 | 30300 | 30200 | 340 |
| 628 | 20240628 | 092000 | 1407294300 | 30200 | 30200 | 30250 | 30200 | 577 |
| 629 | 20240628 | 091900 | 1389868000 | 30250 | 30250 | 30250 | 30250 | 298 |
| 630 | 20240628 | 091800 | 1380853500 | 30250 | 30250 | 30250 | 30200 | 794 |
| 631 | 20240628 | 091700 | 1356861750 | 30250 | 30250 | 30300 | 30250 | 1108 |
| 632 | 20240628 | 091600 | 1323342650 | 30250 | 30150 | 30300 | 30150 | 985 |
| 633 | 20240628 | 091500 | 1293577100 | 30150 | 30150 | 30200 | 30150 | 2351 |
| 634 | 20240628 | 091400 | 1222662450 | 30150 | 30300 | 30350 | 30150 | 3816 |
| 635 | 20240628 | 091300 | 1107342850 | 30350 | 30300 | 30400 | 30250 | 2097 |
| 636 | 20240628 | 091200 | 1043781450 | 30250 | 30300 | 30450 | 30250 | 2177 |
| 637 | 20240628 | 091100 | 977698700 | 30300 | 30300 | 30450 | 30250 | 891 |
| 638 | 20240628 | 091000 | 950672950 | 30300 | 30400 | 30500 | 30250 | 4575 |
| 639 | 20240628 | 090900 | 811694050 | 30400 | 30500 | 30600 | 30400 | 1640 |
| 640 | 20240628 | 090800 | 761734650 | 30500 | 30600 | 30650 | 30450 | 1635 |
| 641 | 20240628 | 090700 | 711847100 | 30600 | 30550 | 30600 | 30550 | 736 |
| 642 | 20240628 | 090600 | 689329450 | 30600 | 30550 | 30600 | 30500 | 748 |
| 643 | 20240628 | 090500 | 666481950 | 30600 | 30600 | 30600 | 30450 | 4497 |
| 644 | 20240628 | 090400 | 529032700 | 30650 | 30700 | 30750 | 30650 | 2306 |
| 645 | 20240628 | 090300 | 458260450 | 30700 | 30500 | 30750 | 30450 | 594 |
| 646 | 20240628 | 090200 | 440088500 | 30450 | 30500 | 30600 | 30400 | 1157 |
| 647 | 20240628 | 090100 | 404825250 | 30500 | 30950 | 30950 | 30450 | 7291 |
| 648 | 20240628 | 090000 | 181197750 | 30850 | 31000 | 31000 | 30700 | 5860 |