36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 194700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 37203 |
| 3 | 20240709 | 194600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20240709 | 194500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20240709 | 194400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20240709 | 194300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20240709 | 194200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20240709 | 194100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20240709 | 194000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20240709 | 193900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20240709 | 193800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20240709 | 193700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20240709 | 193600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20240709 | 193500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20240709 | 193400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20240709 | 193300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20240709 | 193200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20240709 | 193100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20240709 | 193000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20240709 | 192900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20240709 | 192800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20240709 | 192700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20240709 | 192600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20240709 | 192500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20240709 | 192400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20240709 | 192300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20240709 | 192200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20240709 | 192100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20240709 | 192000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20240709 | 191900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20240709 | 191800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20240709 | 191700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 37203 |
| 33 | 20240709 | 191600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20240709 | 191500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20240709 | 191400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20240709 | 191300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20240709 | 191200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20240709 | 191100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20240709 | 191000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20240709 | 190900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20240709 | 190800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20240709 | 190700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20240709 | 190600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20240709 | 190500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20240709 | 190400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20240709 | 190300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20240709 | 190200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20240709 | 190100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20240709 | 190000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20240709 | 185900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20240709 | 185800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20240709 | 185700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20240709 | 185600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20240709 | 185500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20240709 | 185400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20240709 | 185300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20240709 | 185200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20240709 | 185100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20240709 | 185000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20240709 | 184900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20240709 | 184800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20240709 | 184700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 37203 |
| 63 | 20240709 | 184600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20240709 | 184500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20240709 | 184400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20240709 | 184300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20240709 | 184200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20240709 | 184100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20240709 | 184000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20240709 | 183900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20240709 | 183800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20240709 | 183700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20240709 | 183600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20240709 | 183500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20240709 | 183400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20240709 | 183300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20240709 | 183200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20240709 | 183100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20240709 | 183000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20240709 | 182900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20240709 | 182800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20240709 | 182700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20240709 | 182600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20240709 | 182500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20240709 | 182400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20240709 | 182300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20240709 | 182200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20240709 | 182100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20240709 | 182000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20240709 | 181900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20240709 | 181800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20240709 | 181700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 37203 |
| 93 | 20240709 | 181600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20240709 | 181500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20240709 | 181400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20240709 | 181300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20240709 | 181200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20240709 | 181100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20240709 | 181000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20240709 | 180900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20240709 | 180800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20240709 | 180700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20240709 | 180600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20240709 | 180500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20240709 | 180400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20240709 | 180300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20240709 | 180200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20240709 | 180100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20240709 | 180000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20240709 | 175900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20240709 | 175800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20240709 | 175700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20240709 | 175600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20240709 | 175500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20240709 | 175400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20240709 | 175300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20240709 | 175200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20240709 | 175100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20240709 | 175000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20240709 | 174900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20240709 | 174800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20240709 | 174700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 37203 |
| 123 | 20240709 | 174600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20240709 | 174500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20240709 | 174400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20240709 | 174300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20240709 | 174200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20240709 | 174100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20240709 | 174000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20240709 | 173900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20240709 | 173800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20240709 | 173700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20240709 | 173600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20240709 | 173500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20240709 | 173400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20240709 | 173300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20240709 | 173200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20240709 | 173100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20240709 | 173000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20240709 | 172900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20240709 | 172800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20240709 | 172700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20240709 | 172600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20240709 | 172500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20240709 | 172400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20240709 | 172300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20240709 | 172200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20240709 | 172100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20240709 | 172000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20240709 | 171900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20240709 | 171800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20240709 | 171700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 37203 |
| 153 | 20240709 | 171600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20240709 | 171500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20240709 | 171400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20240709 | 171300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20240709 | 171200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20240709 | 171100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20240709 | 171000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20240709 | 170900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20240709 | 170800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20240709 | 170700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20240709 | 170600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20240709 | 170500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20240709 | 170400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20240709 | 170300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20240709 | 170200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20240709 | 170100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20240709 | 170000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20240709 | 165900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20240709 | 165800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20240709 | 165700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20240709 | 165600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20240709 | 165500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20240709 | 165400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20240709 | 165300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20240709 | 165200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20240709 | 165100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20240709 | 165000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20240709 | 164900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20240709 | 164800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20240709 | 164700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 37203 |
| 183 | 20240709 | 164600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20240709 | 164500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20240709 | 164400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20240709 | 164300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20240709 | 164200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20240709 | 164100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20240709 | 164000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20240709 | 163900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20240709 | 163800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20240709 | 163700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20240709 | 163600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20240709 | 163500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20240709 | 163400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20240709 | 163300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20240709 | 163200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20240709 | 163100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20240709 | 163000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20240709 | 162900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20240709 | 162800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20240709 | 162700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20240709 | 162600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20240709 | 162500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20240709 | 162400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20240709 | 162300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20240709 | 162200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20240709 | 162100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20240709 | 162000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20240709 | 161900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20240709 | 161800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20240709 | 161700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 37203 |
| 213 | 20240709 | 161600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20240709 | 161500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20240709 | 161400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20240709 | 161300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20240709 | 161200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20240709 | 161100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20240709 | 161000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20240709 | 160900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20240709 | 160800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20240709 | 160700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20240709 | 160600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20240709 | 160500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20240709 | 160400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20240709 | 160300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20240709 | 160200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20240709 | 160100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20240709 | 160000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20240709 | 155900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20240709 | 155800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20240709 | 155700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20240709 | 155600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20240709 | 155500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20240709 | 155400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20240709 | 155300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20240709 | 155200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20240709 | 155100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20240709 | 155000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20240709 | 154900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20240709 | 154800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20240709 | 154700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 37203 |
| 243 | 20240709 | 154600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20240709 | 154500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20240709 | 154400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20240709 | 154300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20240709 | 154200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20240709 | 154100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20240709 | 154000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20240709 | 153900 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20240709 | 153800 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20240709 | 153700 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20240709 | 153600 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20240709 | 153500 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20240709 | 153400 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20240709 | 153300 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20240709 | 153200 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20240709 | 153100 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20240709 | 153000 | 103873271200 | 34950 | 34950 | 34950 | 34950 | 37203 |
| 260 | 20240709 | 152900 | 102573026350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 261 | 20240709 | 152800 | 102573026350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 262 | 20240709 | 152700 | 102573026350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 263 | 20240709 | 152600 | 102573026350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 264 | 20240709 | 152500 | 102573026350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 265 | 20240709 | 152400 | 102573026350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 266 | 20240709 | 152300 | 102573026350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 267 | 20240709 | 152200 | 102573026350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 268 | 20240709 | 152100 | 102573026350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 269 | 20240709 | 152000 | 102573026350 | 34800 | 34800 | 34800 | 34800 | 0 |
| 270 | 20240709 | 151900 | 102573026350 | 34800 | 34850 | 34900 | 34700 | 13252 |
| 271 | 20240709 | 151800 | 102112290750 | 34850 | 34900 | 34950 | 34850 | 7065 |
| 272 | 20240709 | 151700 | 101865928650 | 34950 | 34950 | 35000 | 34900 | 2267 |
| 273 | 20240709 | 151600 | 101786713650 | 34950 | 34950 | 35000 | 34900 | 4982 |
| 274 | 20240709 | 151500 | 101612558600 | 34950 | 35000 | 35000 | 34950 | 2081 |
| 275 | 20240709 | 151400 | 101539787600 | 35000 | 35050 | 35050 | 35000 | 4445 |
| 276 | 20240709 | 151300 | 101384124900 | 35050 | 34900 | 35050 | 34850 | 8646 |
| 277 | 20240709 | 151200 | 101081930650 | 34900 | 34850 | 34900 | 34850 | 2102 |
| 278 | 20240709 | 151100 | 101008605750 | 34850 | 34850 | 34900 | 34800 | 3053 |
| 279 | 20240709 | 151000 | 100902099150 | 34850 | 34950 | 34950 | 34800 | 4705 |
| 280 | 20240709 | 150900 | 100738119500 | 34900 | 34900 | 34950 | 34750 | 7244 |
| 281 | 20240709 | 150800 | 100485637650 | 34950 | 34950 | 34950 | 34900 | 2099 |
| 282 | 20240709 | 150700 | 100412374900 | 34900 | 34900 | 34950 | 34900 | 1817 |
| 283 | 20240709 | 150600 | 100348882850 | 34900 | 34950 | 34950 | 34900 | 2783 |
| 284 | 20240709 | 150500 | 100251726700 | 34950 | 34850 | 34950 | 34850 | 2521 |
| 285 | 20240709 | 150400 | 100163783850 | 34850 | 34900 | 34900 | 34850 | 2445 |
| 286 | 20240709 | 150300 | 100078529700 | 34900 | 34850 | 34900 | 34800 | 2590 |
| 287 | 20240709 | 150200 | 99988222150 | 34850 | 34750 | 34850 | 34700 | 2411 |
| 288 | 20240709 | 150100 | 99904306150 | 34750 | 34700 | 34750 | 34600 | 21837 |
| 289 | 20240709 | 150000 | 99148224900 | 34700 | 34750 | 34800 | 34700 | 4460 |
| 290 | 20240709 | 145900 | 98993281950 | 34800 | 34800 | 34850 | 34650 | 11911 |
| 291 | 20240709 | 145800 | 98579453450 | 34850 | 34850 | 34900 | 34850 | 1658 |
| 292 | 20240709 | 145700 | 98521664400 | 34850 | 35000 | 35000 | 34800 | 5355 |
| 293 | 20240709 | 145600 | 98334845350 | 35000 | 34950 | 35000 | 34950 | 629 |
| 294 | 20240709 | 145500 | 98312845500 | 34950 | 35000 | 35000 | 34900 | 1595 |
| 295 | 20240709 | 145400 | 98257083550 | 35000 | 34900 | 35000 | 34900 | 841 |
| 296 | 20240709 | 145300 | 98227681300 | 34950 | 35000 | 35000 | 34900 | 3939 |
| 297 | 20240709 | 145200 | 98089923600 | 34950 | 34950 | 35000 | 34900 | 2001 |
| 298 | 20240709 | 145100 | 98019981650 | 34900 | 34900 | 34950 | 34850 | 2318 |
| 299 | 20240709 | 145000 | 97939085400 | 34850 | 34800 | 34900 | 34750 | 5296 |
| 300 | 20240709 | 144900 | 97754712800 | 34800 | 34950 | 34950 | 34800 | 7228 |
| 301 | 20240709 | 144800 | 97502697700 | 34950 | 34950 | 35000 | 34950 | 3010 |
| 302 | 20240709 | 144700 | 97397481300 | 34950 | 35000 | 35050 | 34950 | 4820 |
| 303 | 20240709 | 144600 | 97228892700 | 35000 | 35050 | 35050 | 35000 | 2261 |
| 304 | 20240709 | 144500 | 97149752300 | 35050 | 35000 | 35050 | 35000 | 1511 |
| 305 | 20240709 | 144400 | 97096830150 | 35000 | 35000 | 35050 | 34950 | 6048 |
| 306 | 20240709 | 144300 | 96885139400 | 35000 | 35050 | 35100 | 35000 | 2436 |
| 307 | 20240709 | 144200 | 96799751600 | 35050 | 35100 | 35100 | 35050 | 666 |
| 308 | 20240709 | 144100 | 96776394400 | 35100 | 35100 | 35100 | 35050 | 2574 |
| 309 | 20240709 | 144000 | 96686095100 | 35100 | 35200 | 35200 | 35100 | 5455 |
| 310 | 20240709 | 143900 | 96494477550 | 35150 | 35200 | 35200 | 35150 | 649 |
| 311 | 20240709 | 143800 | 96471659800 | 35200 | 35150 | 35250 | 35150 | 2879 |
| 312 | 20240709 | 143700 | 96370329550 | 35150 | 35200 | 35200 | 35150 | 905 |
| 313 | 20240709 | 143600 | 96338504250 | 35150 | 35200 | 35200 | 35150 | 1014 |
| 314 | 20240709 | 143500 | 96302854200 | 35200 | 35150 | 35200 | 35150 | 1009 |
| 315 | 20240709 | 143400 | 96267385450 | 35150 | 35150 | 35200 | 35100 | 1387 |
| 316 | 20240709 | 143300 | 96218651650 | 35200 | 35200 | 35250 | 35100 | 2348 |
| 317 | 20240709 | 143200 | 96136070000 | 35250 | 35200 | 35250 | 35150 | 1348 |
| 318 | 20240709 | 143100 | 96088625550 | 35150 | 35150 | 35150 | 35100 | 1897 |
| 319 | 20240709 | 143000 | 96021959600 | 35150 | 35150 | 35150 | 35050 | 3242 |
| 320 | 20240709 | 142900 | 95908194800 | 35150 | 35100 | 35150 | 35000 | 4451 |
| 321 | 20240709 | 142800 | 95752064300 | 35100 | 35150 | 35150 | 35050 | 3846 |
| 322 | 20240709 | 142700 | 95617088750 | 35100 | 35200 | 35250 | 35100 | 3856 |
| 323 | 20240709 | 142600 | 95481568250 | 35200 | 35250 | 35250 | 35150 | 6177 |
| 324 | 20240709 | 142500 | 95264095500 | 35200 | 35250 | 35250 | 35200 | 1971 |
| 325 | 20240709 | 142400 | 95194645300 | 35250 | 35300 | 35350 | 35200 | 6104 |
| 326 | 20240709 | 142300 | 94979306600 | 35300 | 35300 | 35350 | 35250 | 10159 |
| 327 | 20240709 | 142200 | 94620740650 | 35300 | 35150 | 35300 | 35100 | 11616 |
| 328 | 20240709 | 142100 | 94211673450 | 35150 | 35150 | 35200 | 35100 | 4329 |
| 329 | 20240709 | 142000 | 94059524000 | 35200 | 35150 | 35200 | 35150 | 5884 |
| 330 | 20240709 | 141900 | 93852575750 | 35150 | 35250 | 35250 | 35100 | 16583 |
| 331 | 20240709 | 141800 | 93269134400 | 35200 | 35100 | 35250 | 35100 | 14077 |
| 332 | 20240709 | 141700 | 92774142800 | 35100 | 34950 | 35100 | 34950 | 12664 |
| 333 | 20240709 | 141600 | 92330220950 | 35000 | 34900 | 35000 | 34900 | 4443 |
| 334 | 20240709 | 141500 | 92174929100 | 34900 | 34900 | 34950 | 34850 | 4242 |
| 335 | 20240709 | 141400 | 92026887700 | 34850 | 34900 | 34900 | 34850 | 1712 |
| 336 | 20240709 | 141300 | 91967172800 | 34850 | 34850 | 34900 | 34800 | 2836 |
| 337 | 20240709 | 141200 | 91868359800 | 34850 | 34800 | 34900 | 34800 | 3157 |
| 338 | 20240709 | 141100 | 91758353050 | 34800 | 34800 | 34850 | 34750 | 4366 |
| 339 | 20240709 | 141000 | 91606397300 | 34800 | 34750 | 34850 | 34750 | 5823 |
| 340 | 20240709 | 140900 | 91403659250 | 34800 | 34800 | 34800 | 34700 | 5874 |
| 341 | 20240709 | 140800 | 91199560500 | 34750 | 34700 | 34850 | 34650 | 6303 |
| 342 | 20240709 | 140700 | 90980648700 | 34750 | 34650 | 34750 | 34550 | 27307 |
| 343 | 20240709 | 140600 | 90035382600 | 34700 | 34750 | 34800 | 34650 | 17173 |
| 344 | 20240709 | 140500 | 89439621500 | 34800 | 34850 | 34850 | 34750 | 3593 |
| 345 | 20240709 | 140400 | 89314583500 | 34850 | 34900 | 34900 | 34800 | 1907 |
| 346 | 20240709 | 140300 | 89248111150 | 34850 | 34850 | 34900 | 34800 | 5220 |
| 347 | 20240709 | 140200 | 89066302150 | 34850 | 34750 | 34850 | 34750 | 10690 |
| 348 | 20240709 | 140100 | 88694379700 | 34800 | 34850 | 34900 | 34750 | 20199 |
| 349 | 20240709 | 140000 | 87990777350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 350 | 20240709 | 135900 | 87990777350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 351 | 20240709 | 135800 | 87990777350 | 34900 | 35050 | 35050 | 34900 | 23587 |
| 352 | 20240709 | 135700 | 87167184050 | 35050 | 34950 | 35050 | 34950 | 2395 |
| 353 | 20240709 | 135600 | 87083407650 | 35000 | 35000 | 35000 | 34950 | 2000 |
| 354 | 20240709 | 135500 | 87013483950 | 34950 | 34950 | 35000 | 34950 | 2842 |
| 355 | 20240709 | 135400 | 86914137900 | 35000 | 35050 | 35100 | 34950 | 5472 |
| 356 | 20240709 | 135300 | 86722543650 | 35100 | 35150 | 35200 | 35050 | 3577 |
| 357 | 20240709 | 135200 | 86596945500 | 35150 | 35250 | 35250 | 35100 | 9246 |
| 358 | 20240709 | 135100 | 86271728900 | 35200 | 35200 | 35250 | 35150 | 6930 |
| 359 | 20240709 | 135000 | 86027725250 | 35200 | 35150 | 35200 | 35100 | 4426 |
| 360 | 20240709 | 134900 | 85872078350 | 35100 | 35050 | 35150 | 35050 | 4180 |
| 361 | 20240709 | 134800 | 85725383450 | 35050 | 35000 | 35050 | 35000 | 1117 |
| 362 | 20240709 | 134700 | 85686250150 | 35000 | 35000 | 35050 | 35000 | 1320 |
| 363 | 20240709 | 134600 | 85640030050 | 35000 | 35000 | 35000 | 34950 | 1742 |
| 364 | 20240709 | 134500 | 85579076600 | 35000 | 35050 | 35050 | 34950 | 1530 |
| 365 | 20240709 | 134400 | 85525574800 | 35000 | 35000 | 35050 | 34950 | 2829 |
| 366 | 20240709 | 134300 | 85426567100 | 35000 | 35050 | 35050 | 35000 | 1754 |
| 367 | 20240709 | 134200 | 85365145500 | 35050 | 35000 | 35100 | 35000 | 4917 |
| 368 | 20240709 | 134100 | 85192932600 | 35050 | 35000 | 35100 | 35000 | 2384 |
| 369 | 20240709 | 134000 | 85109387900 | 35050 | 35050 | 35050 | 35000 | 747 |
| 370 | 20240709 | 133900 | 85083222200 | 35000 | 35050 | 35100 | 35000 | 2391 |
| 371 | 20240709 | 133800 | 84999445250 | 35000 | 34950 | 35050 | 34950 | 2178 |
| 372 | 20240709 | 133700 | 84923228800 | 34950 | 34950 | 35000 | 34950 | 1424 |
| 373 | 20240709 | 133600 | 84873415250 | 34950 | 34950 | 35000 | 34950 | 1169 |
| 374 | 20240709 | 133500 | 84832541800 | 34950 | 34950 | 34950 | 34900 | 2460 |
| 375 | 20240709 | 133400 | 84746579200 | 34950 | 34950 | 34950 | 34900 | 3555 |
| 376 | 20240709 | 133300 | 84622431950 | 34950 | 34950 | 35000 | 34900 | 4143 |
| 377 | 20240709 | 133200 | 84477630100 | 34950 | 34950 | 35000 | 34950 | 3371 |
| 378 | 20240709 | 133100 | 84359811650 | 34950 | 35050 | 35100 | 34950 | 5972 |
| 379 | 20240709 | 133000 | 84150796500 | 35050 | 35100 | 35150 | 35050 | 2548 |
| 380 | 20240709 | 132900 | 84061405150 | 35100 | 35050 | 35150 | 35050 | 7653 |
| 381 | 20240709 | 132800 | 83792729500 | 35100 | 35000 | 35100 | 34950 | 8010 |
| 382 | 20240709 | 132700 | 83512307850 | 34950 | 34950 | 35000 | 34900 | 3559 |
| 383 | 20240709 | 132600 | 83387949750 | 34950 | 34900 | 35000 | 34900 | 2876 |
| 384 | 20240709 | 132500 | 83287455650 | 34900 | 34950 | 35000 | 34900 | 5044 |
| 385 | 20240709 | 132400 | 83111175600 | 34950 | 34950 | 35000 | 34900 | 6425 |
| 386 | 20240709 | 132300 | 82886636900 | 34950 | 34950 | 35000 | 34900 | 8101 |
| 387 | 20240709 | 132200 | 82603582750 | 34950 | 35000 | 35050 | 34950 | 9275 |
| 388 | 20240709 | 132100 | 82279288650 | 34950 | 35100 | 35100 | 34950 | 28950 |
| 389 | 20240709 | 132000 | 81265973300 | 35100 | 35150 | 35150 | 35050 | 4935 |
| 390 | 20240709 | 131900 | 81092854050 | 35150 | 35100 | 35150 | 35100 | 3628 |
| 391 | 20240709 | 131800 | 80965454850 | 35150 | 35100 | 35150 | 35100 | 1630 |
| 392 | 20240709 | 131700 | 80908220850 | 35150 | 35150 | 35150 | 35050 | 3903 |
| 393 | 20240709 | 131600 | 80771207950 | 35150 | 35100 | 35200 | 35050 | 6276 |
| 394 | 20240709 | 131500 | 80550905450 | 35100 | 35150 | 35200 | 35050 | 10425 |
| 395 | 20240709 | 131400 | 80184844750 | 35150 | 35250 | 35300 | 35150 | 2586 |
| 396 | 20240709 | 131300 | 80093812800 | 35300 | 35300 | 35300 | 35200 | 2018 |
| 397 | 20240709 | 131200 | 80022691550 | 35350 | 35400 | 35450 | 35250 | 6046 |
| 398 | 20240709 | 131100 | 79809002200 | 35450 | 35350 | 35450 | 35350 | 2093 |
| 399 | 20240709 | 131000 | 79734927700 | 35400 | 35400 | 35450 | 35350 | 4689 |
| 400 | 20240709 | 130900 | 79568943200 | 35450 | 35400 | 35450 | 35350 | 3767 |
| 401 | 20240709 | 130800 | 79435614900 | 35400 | 35350 | 35400 | 35300 | 1967 |
| 402 | 20240709 | 130700 | 79366080400 | 35350 | 35350 | 35400 | 35250 | 7400 |
| 403 | 20240709 | 130600 | 79104659200 | 35350 | 35200 | 35350 | 35200 | 7450 |
| 404 | 20240709 | 130500 | 78841744800 | 35200 | 35250 | 35250 | 35200 | 1457 |
| 405 | 20240709 | 130400 | 78790414550 | 35250 | 35200 | 35250 | 35150 | 2164 |
| 406 | 20240709 | 130300 | 78714255900 | 35150 | 35100 | 35200 | 35100 | 4820 |
| 407 | 20240709 | 130200 | 78544815750 | 35100 | 35150 | 35150 | 35100 | 2222 |
| 408 | 20240709 | 130100 | 78466799500 | 35100 | 35100 | 35150 | 35100 | 4523 |
| 409 | 20240709 | 130000 | 78308029800 | 35100 | 35150 | 35150 | 35100 | 4331 |
| 410 | 20240709 | 125900 | 78155975850 | 35100 | 35150 | 35150 | 35100 | 930 |
| 411 | 20240709 | 125800 | 78123320950 | 35150 | 35100 | 35150 | 35050 | 3935 |
| 412 | 20240709 | 125700 | 77985218550 | 35050 | 35050 | 35250 | 35050 | 9139 |
| 413 | 20240709 | 125600 | 77664162700 | 35050 | 35150 | 35200 | 35050 | 11337 |
| 414 | 20240709 | 125500 | 77266259350 | 35100 | 35150 | 35200 | 35100 | 3935 |
| 415 | 20240709 | 125400 | 77127950000 | 35200 | 35200 | 35300 | 35150 | 5886 |
| 416 | 20240709 | 125300 | 76920808650 | 35250 | 35300 | 35350 | 35200 | 4932 |
| 417 | 20240709 | 125200 | 76746949400 | 35350 | 35550 | 35550 | 35250 | 11711 |
| 418 | 20240709 | 125100 | 76332731200 | 35500 | 35400 | 35550 | 35350 | 9073 |
| 419 | 20240709 | 125000 | 76010904500 | 35400 | 35350 | 35450 | 35350 | 8182 |
| 420 | 20240709 | 124900 | 75721301450 | 35350 | 35200 | 35350 | 35200 | 5742 |
| 421 | 20240709 | 124800 | 75518710450 | 35250 | 35150 | 35250 | 35100 | 11929 |
| 422 | 20240709 | 124700 | 75099035700 | 35100 | 35200 | 35250 | 35100 | 7594 |
| 423 | 20240709 | 124600 | 74832053450 | 35250 | 35250 | 35300 | 35200 | 4861 |
| 424 | 20240709 | 124500 | 74660818000 | 35250 | 35250 | 35300 | 35100 | 13326 |
| 425 | 20240709 | 124400 | 74191633550 | 35200 | 35250 | 35300 | 35150 | 8322 |
| 426 | 20240709 | 124300 | 73898444200 | 35250 | 35250 | 35350 | 35200 | 11720 |
| 427 | 20240709 | 124200 | 73485099150 | 35250 | 35450 | 35450 | 35150 | 23022 |
| 428 | 20240709 | 124100 | 72672948250 | 35450 | 35550 | 35550 | 35400 | 7007 |
| 429 | 20240709 | 124000 | 72424345350 | 35500 | 35450 | 35550 | 35400 | 4158 |
| 430 | 20240709 | 123900 | 72276872650 | 35450 | 35400 | 35450 | 35350 | 1940 |
| 431 | 20240709 | 123800 | 72208177700 | 35400 | 35450 | 35450 | 35350 | 4886 |
| 432 | 20240709 | 123700 | 72035269150 | 35450 | 35450 | 35450 | 35350 | 6039 |
| 433 | 20240709 | 123600 | 71821467000 | 35400 | 35350 | 35450 | 35350 | 11290 |
| 434 | 20240709 | 123500 | 71421518700 | 35400 | 35400 | 35400 | 35300 | 10218 |
| 435 | 20240709 | 123400 | 71060259150 | 35400 | 35400 | 35450 | 35350 | 8909 |
| 436 | 20240709 | 123300 | 70744971200 | 35400 | 35450 | 35500 | 35350 | 17434 |
| 437 | 20240709 | 123200 | 70127347400 | 35500 | 35600 | 35600 | 35450 | 9354 |
| 438 | 20240709 | 123100 | 69795092050 | 35600 | 35600 | 35600 | 35500 | 8472 |
| 439 | 20240709 | 123000 | 69493895450 | 35600 | 35650 | 35700 | 35550 | 9250 |
| 440 | 20240709 | 122900 | 69164334850 | 35650 | 35600 | 35700 | 35450 | 20022 |
| 441 | 20240709 | 122800 | 68452720250 | 35600 | 35700 | 35750 | 35500 | 30020 |
| 442 | 20240709 | 122700 | 67383676900 | 35700 | 35800 | 35850 | 35700 | 24811 |
| 443 | 20240709 | 122600 | 66496675400 | 35850 | 36000 | 36050 | 35850 | 23718 |
| 444 | 20240709 | 122500 | 65644140600 | 36000 | 36050 | 36100 | 36000 | 5358 |
| 445 | 20240709 | 122400 | 65451017550 | 36050 | 36150 | 36150 | 36050 | 803 |
| 446 | 20240709 | 122300 | 65422033550 | 36100 | 36150 | 36150 | 36050 | 4376 |
| 447 | 20240709 | 122200 | 65264090600 | 36100 | 36200 | 36200 | 36100 | 2286 |
| 448 | 20240709 | 122100 | 65181463600 | 36150 | 36250 | 36300 | 36150 | 5438 |
| 449 | 20240709 | 122000 | 64984572350 | 36300 | 36300 | 36350 | 36250 | 872 |
| 450 | 20240709 | 121900 | 64952924200 | 36300 | 36250 | 36300 | 36250 | 575 |
| 451 | 20240709 | 121800 | 64932063550 | 36250 | 36300 | 36300 | 36250 | 2000 |
| 452 | 20240709 | 121700 | 64859548500 | 36300 | 36350 | 36350 | 36250 | 1715 |
| 453 | 20240709 | 121600 | 64797274650 | 36350 | 36400 | 36400 | 36300 | 6584 |
| 454 | 20240709 | 121500 | 64557832000 | 36350 | 36250 | 36400 | 36250 | 6984 |
| 455 | 20240709 | 121400 | 64304271950 | 36250 | 36200 | 36250 | 36200 | 803 |
| 456 | 20240709 | 121300 | 64275170650 | 36250 | 36200 | 36250 | 36200 | 1357 |
| 457 | 20240709 | 121200 | 64226035500 | 36250 | 36150 | 36250 | 36150 | 1366 |
| 458 | 20240709 | 121100 | 64176628150 | 36200 | 36200 | 36200 | 36150 | 932 |
| 459 | 20240709 | 121000 | 64142900850 | 36150 | 36150 | 36200 | 36150 | 855 |
| 460 | 20240709 | 120900 | 64111956550 | 36200 | 36200 | 36200 | 36150 | 570 |
| 461 | 20240709 | 120800 | 64091339800 | 36150 | 36150 | 36150 | 36100 | 1380 |
| 462 | 20240709 | 120700 | 64041461950 | 36150 | 36150 | 36200 | 36100 | 1327 |
| 463 | 20240709 | 120600 | 63993491300 | 36100 | 36150 | 36150 | 36100 | 586 |
| 464 | 20240709 | 120500 | 63972310500 | 36150 | 36150 | 36200 | 36150 | 1151 |
| 465 | 20240709 | 120400 | 63930700550 | 36150 | 36150 | 36200 | 36150 | 721 |
| 466 | 20240709 | 120300 | 63904627150 | 36200 | 36200 | 36200 | 36150 | 358 |
| 467 | 20240709 | 120200 | 63891677900 | 36150 | 36150 | 36200 | 36150 | 513 |
| 468 | 20240709 | 120100 | 63873123450 | 36150 | 36150 | 36150 | 36100 | 1652 |
| 469 | 20240709 | 120000 | 63813426800 | 36150 | 36150 | 36150 | 36100 | 1515 |
| 470 | 20240709 | 115900 | 63758726000 | 36100 | 36100 | 36150 | 36050 | 1470 |
| 471 | 20240709 | 115800 | 63705679750 | 36100 | 36150 | 36150 | 36050 | 2263 |
| 472 | 20240709 | 115700 | 63624035000 | 36100 | 36100 | 36150 | 36050 | 2094 |
| 473 | 20240709 | 115600 | 63548438450 | 36100 | 36200 | 36200 | 36100 | 1404 |
| 474 | 20240709 | 115500 | 63497674700 | 36200 | 36150 | 36200 | 36150 | 338 |
| 475 | 20240709 | 115400 | 63485442900 | 36150 | 36150 | 36200 | 36100 | 2514 |
| 476 | 20240709 | 115300 | 63394563800 | 36150 | 36100 | 36150 | 36100 | 530 |
| 477 | 20240709 | 115200 | 63375413350 | 36100 | 36050 | 36100 | 36050 | 999 |
| 478 | 20240709 | 115100 | 63339356700 | 36100 | 36100 | 36100 | 36050 | 1542 |
| 479 | 20240709 | 115000 | 63283709450 | 36100 | 36000 | 36100 | 36000 | 2983 |
| 480 | 20240709 | 114900 | 63176288150 | 36050 | 36050 | 36100 | 36000 | 5026 |
| 481 | 20240709 | 114800 | 62995130950 | 36050 | 36050 | 36100 | 36050 | 795 |
| 482 | 20240709 | 114700 | 62966454850 | 36050 | 36200 | 36200 | 36050 | 4515 |
| 483 | 20240709 | 114600 | 62803471450 | 36150 | 36250 | 36250 | 36150 | 1364 |
| 484 | 20240709 | 114500 | 62754108700 | 36200 | 36150 | 36250 | 36100 | 1755 |
| 485 | 20240709 | 114400 | 62690635350 | 36200 | 36150 | 36250 | 36150 | 711 |
| 486 | 20240709 | 114300 | 62664897050 | 36200 | 36150 | 36250 | 36100 | 978 |
| 487 | 20240709 | 114200 | 62629537050 | 36150 | 36300 | 36300 | 36100 | 6355 |
| 488 | 20240709 | 114100 | 62399525750 | 36300 | 36300 | 36300 | 36250 | 798 |
| 489 | 20240709 | 114000 | 62370568900 | 36300 | 36250 | 36300 | 36200 | 7669 |
| 490 | 20240709 | 113900 | 62092535500 | 36250 | 36150 | 36250 | 36100 | 6092 |
| 491 | 20240709 | 113800 | 61872121350 | 36100 | 36050 | 36150 | 36050 | 788 |
| 492 | 20240709 | 113700 | 61843698150 | 36100 | 36150 | 36150 | 36050 | 2346 |
| 493 | 20240709 | 113600 | 61759027150 | 36100 | 36100 | 36150 | 36050 | 3461 |
| 494 | 20240709 | 113500 | 61634067300 | 36050 | 36100 | 36100 | 36000 | 5727 |
| 495 | 20240709 | 113400 | 61427647950 | 36050 | 36100 | 36100 | 36050 | 6468 |
| 496 | 20240709 | 113300 | 61194390500 | 36100 | 36100 | 36150 | 36050 | 4105 |
| 497 | 20240709 | 113200 | 61046200600 | 36150 | 36150 | 36250 | 36100 | 8304 |
| 498 | 20240709 | 113100 | 60745968250 | 36150 | 36150 | 36200 | 36050 | 14049 |
| 499 | 20240709 | 113000 | 60238651650 | 36100 | 36200 | 36200 | 36100 | 7214 |
| 500 | 20240709 | 112900 | 59977898500 | 36200 | 36300 | 36300 | 36200 | 6823 |
| 501 | 20240709 | 112800 | 59730718350 | 36300 | 36350 | 36350 | 36250 | 2531 |
| 502 | 20240709 | 112700 | 59638839850 | 36350 | 36300 | 36350 | 36250 | 2247 |
| 503 | 20240709 | 112600 | 59557282650 | 36300 | 36350 | 36400 | 36250 | 2495 |
| 504 | 20240709 | 112500 | 59466685700 | 36400 | 36400 | 36400 | 36300 | 3351 |
| 505 | 20240709 | 112400 | 59344898250 | 36400 | 36350 | 36400 | 36350 | 3809 |
| 506 | 20240709 | 112300 | 59206366000 | 36300 | 36300 | 36350 | 36200 | 3624 |
| 507 | 20240709 | 112200 | 59074872450 | 36300 | 36300 | 36350 | 36200 | 20270 |
| 508 | 20240709 | 112100 | 58339788500 | 36350 | 36350 | 36400 | 36300 | 4863 |
| 509 | 20240709 | 112000 | 58162951300 | 36350 | 36350 | 36400 | 36250 | 11054 |
| 510 | 20240709 | 111900 | 57761756700 | 36350 | 36450 | 36500 | 36300 | 20233 |
| 511 | 20240709 | 111800 | 57025819650 | 36500 | 36550 | 36550 | 36450 | 7643 |
| 512 | 20240709 | 111700 | 56746984550 | 36550 | 36600 | 36600 | 36500 | 2446 |
| 513 | 20240709 | 111600 | 56657652450 | 36600 | 36550 | 36600 | 36500 | 1583 |
| 514 | 20240709 | 111500 | 56599843650 | 36500 | 36550 | 36600 | 36500 | 2215 |
| 515 | 20240709 | 111400 | 56518922500 | 36550 | 36600 | 36600 | 36500 | 3297 |
| 516 | 20240709 | 111300 | 56398401750 | 36550 | 36550 | 36700 | 36550 | 2933 |
| 517 | 20240709 | 111200 | 56291060250 | 36550 | 36550 | 36600 | 36500 | 6849 |
| 518 | 20240709 | 111100 | 56040780900 | 36550 | 36650 | 36700 | 36550 | 5977 |
| 519 | 20240709 | 111000 | 55822085750 | 36650 | 36650 | 36700 | 36600 | 2211 |
| 520 | 20240709 | 110900 | 55741087500 | 36650 | 36700 | 36750 | 36650 | 2613 |
| 521 | 20240709 | 110800 | 55645274200 | 36700 | 36700 | 36750 | 36700 | 2179 |
| 522 | 20240709 | 110700 | 55565295700 | 36750 | 36800 | 36800 | 36700 | 972 |
| 523 | 20240709 | 110600 | 55529578350 | 36750 | 36850 | 36850 | 36750 | 2383 |
| 524 | 20240709 | 110500 | 55441933100 | 36800 | 36850 | 36900 | 36800 | 300 |
| 525 | 20240709 | 110400 | 55430886100 | 36850 | 36850 | 36850 | 36800 | 1418 |
| 526 | 20240709 | 110300 | 55378644350 | 36850 | 36800 | 36900 | 36750 | 1027 |
| 527 | 20240709 | 110200 | 55340830750 | 36800 | 36850 | 36950 | 36800 | 1104 |
| 528 | 20240709 | 110100 | 55300148600 | 36850 | 36900 | 36950 | 36800 | 3225 |
| 529 | 20240709 | 110000 | 55181120100 | 36950 | 36750 | 37000 | 36700 | 7381 |
| 530 | 20240709 | 105900 | 54909108850 | 36750 | 36700 | 36750 | 36650 | 2108 |
| 531 | 20240709 | 105800 | 54831701200 | 36650 | 36750 | 36750 | 36650 | 1127 |
| 532 | 20240709 | 105700 | 54790343050 | 36750 | 36750 | 36750 | 36700 | 2033 |
| 533 | 20240709 | 105600 | 54715692850 | 36750 | 36800 | 36800 | 36750 | 1455 |
| 534 | 20240709 | 105500 | 54662207600 | 36750 | 36800 | 36850 | 36750 | 1893 |
| 535 | 20240709 | 105400 | 54592573450 | 36750 | 36850 | 36850 | 36750 | 1854 |
| 536 | 20240709 | 105300 | 54524341350 | 36850 | 36850 | 36900 | 36750 | 3094 |
| 537 | 20240709 | 105200 | 54410364300 | 36900 | 36800 | 36900 | 36800 | 2056 |
| 538 | 20240709 | 105100 | 54334597550 | 36800 | 36850 | 36850 | 36700 | 3597 |
| 539 | 20240709 | 105000 | 54202351700 | 36850 | 36750 | 36900 | 36750 | 3895 |
| 540 | 20240709 | 104900 | 54058915350 | 36700 | 36750 | 36800 | 36700 | 1647 |
| 541 | 20240709 | 104800 | 53998387200 | 36750 | 36700 | 36750 | 36700 | 1591 |
| 542 | 20240709 | 104700 | 53939959650 | 36700 | 36600 | 36750 | 36550 | 3058 |
| 543 | 20240709 | 104600 | 53827948850 | 36600 | 36650 | 36700 | 36600 | 1607 |
| 544 | 20240709 | 104500 | 53769091550 | 36650 | 36700 | 36750 | 36600 | 4101 |
| 545 | 20240709 | 104400 | 53618689150 | 36700 | 36500 | 36800 | 36500 | 12520 |
| 546 | 20240709 | 104300 | 53160028200 | 36500 | 36550 | 36600 | 36500 | 21591 |
| 547 | 20240709 | 104200 | 52371494900 | 36550 | 36650 | 36700 | 36550 | 13097 |
| 548 | 20240709 | 104100 | 51892233250 | 36650 | 36650 | 36700 | 36600 | 3231 |
| 549 | 20240709 | 104000 | 51773805350 | 36650 | 36700 | 36750 | 36650 | 4285 |
| 550 | 20240709 | 103900 | 51616664050 | 36700 | 36750 | 36750 | 36650 | 4924 |
| 551 | 20240709 | 103800 | 51435989950 | 36700 | 36750 | 36800 | 36700 | 3025 |
| 552 | 20240709 | 103700 | 51324818800 | 36750 | 36750 | 36800 | 36700 | 3066 |
| 553 | 20240709 | 103600 | 51212220050 | 36750 | 36850 | 36850 | 36750 | 12281 |
| 554 | 20240709 | 103500 | 50760312300 | 36850 | 36800 | 36850 | 36800 | 2697 |
| 555 | 20240709 | 103400 | 50661035100 | 36800 | 36900 | 36950 | 36800 | 7820 |
| 556 | 20240709 | 103300 | 50372623100 | 36900 | 36800 | 36950 | 36750 | 4428 |
| 557 | 20240709 | 103200 | 50209376300 | 36800 | 36750 | 36800 | 36700 | 2370 |
| 558 | 20240709 | 103100 | 50122277800 | 36750 | 36650 | 36800 | 36550 | 16300 |
| 559 | 20240709 | 103000 | 49524803550 | 36650 | 36850 | 36850 | 36600 | 32195 |
| 560 | 20240709 | 102900 | 48343103100 | 36800 | 36950 | 36950 | 36800 | 19467 |
| 561 | 20240709 | 102800 | 47625111250 | 36950 | 36950 | 37000 | 36950 | 1885 |
| 562 | 20240709 | 102700 | 47555432950 | 36950 | 37000 | 37000 | 36950 | 2874 |
| 563 | 20240709 | 102600 | 47449175750 | 36950 | 36950 | 37000 | 36900 | 6844 |
| 564 | 20240709 | 102500 | 47196294850 | 37000 | 36950 | 37000 | 36900 | 7061 |
| 565 | 20240709 | 102400 | 46935370450 | 36950 | 37200 | 37200 | 36950 | 38431 |
| 566 | 20240709 | 102300 | 45511969250 | 37200 | 37300 | 37300 | 37150 | 4449 |
| 567 | 20240709 | 102200 | 45346418050 | 37300 | 37300 | 37350 | 37250 | 1120 |
| 568 | 20240709 | 102100 | 45304642700 | 37300 | 37300 | 37350 | 37250 | 1429 |
| 569 | 20240709 | 102000 | 45251378850 | 37200 | 37200 | 37300 | 37200 | 1684 |
| 570 | 20240709 | 101900 | 45188680100 | 37250 | 37250 | 37300 | 37200 | 1703 |
| 571 | 20240709 | 101800 | 45125280250 | 37250 | 37250 | 37300 | 37200 | 1493 |
| 572 | 20240709 | 101700 | 45069697650 | 37200 | 37250 | 37300 | 37200 | 3677 |
| 573 | 20240709 | 101600 | 44932783750 | 37250 | 37250 | 37300 | 37200 | 1724 |
| 574 | 20240709 | 101500 | 44868571700 | 37250 | 37250 | 37300 | 37200 | 4289 |
| 575 | 20240709 | 101400 | 44708833200 | 37250 | 37300 | 37300 | 37250 | 1023 |
| 576 | 20240709 | 101300 | 44670713850 | 37250 | 37250 | 37350 | 37250 | 546 |
| 577 | 20240709 | 101200 | 44650351150 | 37300 | 37350 | 37350 | 37250 | 986 |
| 578 | 20240709 | 101100 | 44613583700 | 37350 | 37450 | 37450 | 37300 | 1970 |
| 579 | 20240709 | 101000 | 44539914200 | 37450 | 37250 | 37450 | 37250 | 1254 |
| 580 | 20240709 | 100900 | 44493054500 | 37250 | 37150 | 37300 | 37150 | 4366 |
| 581 | 20240709 | 100800 | 44330587350 | 37200 | 37200 | 37250 | 37200 | 2655 |
| 582 | 20240709 | 100700 | 44231819750 | 37200 | 37250 | 37300 | 37200 | 2081 |
| 583 | 20240709 | 100600 | 44154319800 | 37250 | 37250 | 37300 | 37250 | 1650 |
| 584 | 20240709 | 100500 | 44092856000 | 37300 | 37300 | 37300 | 37200 | 2339 |
| 585 | 20240709 | 100400 | 44005727750 | 37250 | 37300 | 37350 | 37250 | 2146 |
| 586 | 20240709 | 100300 | 43925756500 | 37300 | 37350 | 37350 | 37250 | 3195 |
| 587 | 20240709 | 100200 | 43806632800 | 37400 | 37400 | 37450 | 37350 | 2312 |
| 588 | 20240709 | 100100 | 43720166150 | 37450 | 37300 | 37450 | 37250 | 5773 |
| 589 | 20240709 | 100000 | 43504578200 | 37300 | 37300 | 37400 | 37250 | 1635 |
| 590 | 20240709 | 095900 | 43443529150 | 37300 | 37350 | 37350 | 37200 | 5473 |
| 591 | 20240709 | 095800 | 43239485150 | 37350 | 37500 | 37500 | 37350 | 4234 |
| 592 | 20240709 | 095700 | 43081070350 | 37450 | 37550 | 37550 | 37450 | 5236 |
| 593 | 20240709 | 095600 | 42884627250 | 37550 | 37550 | 37600 | 37500 | 6813 |
| 594 | 20240709 | 095500 | 42628802750 | 37550 | 37500 | 37550 | 37450 | 3317 |
| 595 | 20240709 | 095400 | 42504361750 | 37500 | 37600 | 37600 | 37400 | 7462 |
| 596 | 20240709 | 095300 | 42224548250 | 37600 | 37450 | 37600 | 37450 | 6478 |
| 597 | 20240709 | 095200 | 41981483800 | 37400 | 37400 | 37450 | 37350 | 4168 |
| 598 | 20240709 | 095100 | 41825509850 | 37400 | 37500 | 37550 | 37350 | 5013 |
| 599 | 20240709 | 095000 | 41637681800 | 37550 | 37300 | 37550 | 37300 | 8952 |
| 600 | 20240709 | 094900 | 41302386000 | 37300 | 37200 | 37300 | 37100 | 4918 |
| 601 | 20240709 | 094800 | 41119196850 | 37100 | 37150 | 37200 | 37100 | 2612 |
| 602 | 20240709 | 094700 | 41022252450 | 37150 | 37150 | 37200 | 37100 | 1957 |
| 603 | 20240709 | 094600 | 40949597750 | 37150 | 37050 | 37200 | 37000 | 7475 |
| 604 | 20240709 | 094500 | 40672345250 | 37050 | 37150 | 37150 | 37000 | 5359 |
| 605 | 20240709 | 094400 | 40473723450 | 37150 | 37100 | 37150 | 37050 | 3760 |
| 606 | 20240709 | 094300 | 40334328750 | 37050 | 37200 | 37200 | 37050 | 8326 |
| 607 | 20240709 | 094200 | 40025470450 | 37200 | 37300 | 37300 | 37200 | 4486 |
| 608 | 20240709 | 094100 | 39858422050 | 37350 | 37250 | 37350 | 37200 | 2497 |
| 609 | 20240709 | 094000 | 39765385000 | 37300 | 37500 | 37500 | 37200 | 8712 |
| 610 | 20240709 | 093900 | 39440143800 | 37500 | 37400 | 37500 | 37400 | 1779 |
| 611 | 20240709 | 093800 | 39373526900 | 37450 | 37450 | 37500 | 37400 | 3839 |
| 612 | 20240709 | 093700 | 39229793750 | 37450 | 37450 | 37500 | 37350 | 3710 |
| 613 | 20240709 | 093600 | 39090923350 | 37400 | 37450 | 37500 | 37350 | 4544 |
| 614 | 20240709 | 093500 | 38920739150 | 37450 | 37300 | 37500 | 37200 | 6631 |
| 615 | 20240709 | 093400 | 38673155950 | 37300 | 37300 | 37300 | 37250 | 2012 |
| 616 | 20240709 | 093300 | 38598180750 | 37350 | 37350 | 37400 | 37250 | 2787 |
| 617 | 20240709 | 093200 | 38494196300 | 37400 | 37450 | 37500 | 37300 | 6533 |
| 618 | 20240709 | 093100 | 38249730400 | 37500 | 37350 | 37500 | 37250 | 5911 |
| 619 | 20240709 | 093000 | 38028493550 | 37350 | 37100 | 37350 | 37100 | 5103 |
| 620 | 20240709 | 092900 | 37838664900 | 37150 | 37100 | 37150 | 37000 | 8362 |
| 621 | 20240709 | 092800 | 37528812300 | 37050 | 37250 | 37250 | 37050 | 9372 |
| 622 | 20240709 | 092700 | 37180852600 | 37200 | 37400 | 37450 | 37150 | 9582 |
| 623 | 20240709 | 092600 | 36823516550 | 37400 | 37300 | 37500 | 37300 | 5573 |
| 624 | 20240709 | 092500 | 36615314950 | 37300 | 37150 | 37350 | 37100 | 5932 |
| 625 | 20240709 | 092400 | 36394748150 | 37100 | 37300 | 37350 | 37100 | 8545 |
| 626 | 20240709 | 092300 | 36076654950 | 37350 | 37450 | 37450 | 37350 | 4767 |
| 627 | 20240709 | 092200 | 35898470950 | 37450 | 37250 | 37600 | 37200 | 13335 |
| 628 | 20240709 | 092100 | 35400027550 | 37300 | 37400 | 37450 | 37250 | 12461 |
| 629 | 20240709 | 092000 | 34934741550 | 37450 | 37700 | 37700 | 37400 | 21624 |
| 630 | 20240709 | 091900 | 34122710950 | 37700 | 37650 | 37700 | 37450 | 28382 |
| 631 | 20240709 | 091800 | 33056239850 | 37650 | 37350 | 37650 | 37300 | 22969 |
| 632 | 20240709 | 091700 | 32195391050 | 37350 | 37100 | 37450 | 37000 | 33538 |
| 633 | 20240709 | 091600 | 30945079000 | 37100 | 37050 | 37100 | 36900 | 18569 |
| 634 | 20240709 | 091500 | 30258462150 | 37100 | 37000 | 37200 | 36950 | 17408 |
| 635 | 20240709 | 091400 | 29612944550 | 36950 | 36850 | 37050 | 36800 | 20101 |
| 636 | 20240709 | 091300 | 28872097350 | 36850 | 37200 | 37250 | 36750 | 47207 |
| 637 | 20240709 | 091200 | 27128604800 | 37200 | 37150 | 37200 | 37000 | 19753 |
| 638 | 20240709 | 091100 | 26396045200 | 37150 | 36900 | 37150 | 36900 | 30497 |
| 639 | 20240709 | 091000 | 25266118600 | 36900 | 37700 | 37750 | 36900 | 88315 |
| 640 | 20240709 | 090900 | 21975127250 | 37700 | 37600 | 37850 | 37500 | 22724 |
| 641 | 20240709 | 090800 | 21118771050 | 37600 | 37550 | 37600 | 37500 | 20820 |
| 642 | 20240709 | 090700 | 20336670650 | 37600 | 37650 | 37750 | 37500 | 55510 |
| 643 | 20240709 | 090600 | 18249768800 | 37700 | 37900 | 38050 | 37700 | 39486 |
| 644 | 20240709 | 090500 | 16754236750 | 37950 | 38000 | 38250 | 37900 | 51483 |
| 645 | 20240709 | 090400 | 14795596450 | 38000 | 38300 | 38400 | 38000 | 54670 |
| 646 | 20240709 | 090300 | 12711239350 | 38300 | 38550 | 38800 | 38300 | 51286 |
| 647 | 20240709 | 090200 | 10734413600 | 38550 | 38600 | 38600 | 38350 | 29127 |
| 648 | 20240709 | 090100 | 9615214000 | 38550 | 38650 | 38700 | 38250 | 78374 |
| 649 | 20240709 | 090000 | 6602885700 | 38650 | 38750 | 39100 | 38550 | 169909 |