35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 194700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 35393 |
| 3 | 20240710 | 194600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20240710 | 194500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20240710 | 194400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20240710 | 194300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20240710 | 194200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20240710 | 194100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20240710 | 194000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20240710 | 193900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20240710 | 193800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20240710 | 193700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20240710 | 193600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20240710 | 193500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20240710 | 193400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20240710 | 193300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20240710 | 193200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20240710 | 193100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20240710 | 193000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20240710 | 192900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20240710 | 192800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20240710 | 192700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20240710 | 192600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20240710 | 192500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20240710 | 192400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20240710 | 192300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20240710 | 192200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20240710 | 192100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20240710 | 192000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20240710 | 191900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20240710 | 191800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20240710 | 191700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 35393 |
| 33 | 20240710 | 191600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20240710 | 191500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20240710 | 191400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20240710 | 191300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20240710 | 191200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20240710 | 191100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20240710 | 191000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20240710 | 190900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20240710 | 190800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20240710 | 190700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20240710 | 190600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20240710 | 190500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20240710 | 190400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20240710 | 190300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20240710 | 190200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20240710 | 190100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20240710 | 190000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20240710 | 185900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20240710 | 185800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20240710 | 185700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20240710 | 185600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20240710 | 185500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20240710 | 185400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20240710 | 185300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20240710 | 185200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20240710 | 185100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20240710 | 185000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20240710 | 184900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20240710 | 184800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20240710 | 184700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 35393 |
| 63 | 20240710 | 184600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20240710 | 184500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20240710 | 184400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20240710 | 184300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20240710 | 184200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20240710 | 184100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20240710 | 184000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20240710 | 183900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20240710 | 183800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20240710 | 183700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20240710 | 183600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20240710 | 183500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20240710 | 183400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20240710 | 183300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20240710 | 183200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20240710 | 183100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20240710 | 183000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20240710 | 182900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20240710 | 182800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20240710 | 182700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20240710 | 182600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20240710 | 182500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20240710 | 182400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20240710 | 182300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20240710 | 182200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20240710 | 182100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20240710 | 182000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20240710 | 181900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20240710 | 181800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20240710 | 181700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 35393 |
| 93 | 20240710 | 181600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20240710 | 181500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20240710 | 181400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20240710 | 181300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20240710 | 181200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20240710 | 181100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20240710 | 181000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20240710 | 180900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20240710 | 180800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20240710 | 180700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20240710 | 180600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20240710 | 180500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20240710 | 180400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20240710 | 180300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20240710 | 180200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20240710 | 180100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20240710 | 180000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20240710 | 175900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20240710 | 175800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20240710 | 175700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20240710 | 175600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20240710 | 175500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20240710 | 175400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20240710 | 175300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20240710 | 175200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20240710 | 175100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20240710 | 175000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20240710 | 174900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20240710 | 174800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20240710 | 174700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 35393 |
| 123 | 20240710 | 174600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20240710 | 174500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20240710 | 174400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20240710 | 174300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20240710 | 174200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20240710 | 174100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20240710 | 174000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20240710 | 173900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20240710 | 173800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20240710 | 173700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20240710 | 173600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20240710 | 173500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20240710 | 173400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20240710 | 173300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20240710 | 173200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20240710 | 173100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20240710 | 173000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20240710 | 172900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20240710 | 172800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20240710 | 172700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20240710 | 172600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20240710 | 172500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20240710 | 172400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20240710 | 172300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20240710 | 172200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20240710 | 172100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20240710 | 172000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20240710 | 171900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20240710 | 171800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20240710 | 171700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 35393 |
| 153 | 20240710 | 171600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20240710 | 171500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20240710 | 171400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20240710 | 171300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20240710 | 171200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20240710 | 171100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20240710 | 171000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20240710 | 170900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20240710 | 170800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20240710 | 170700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20240710 | 170600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20240710 | 170500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20240710 | 170400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20240710 | 170300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20240710 | 170200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20240710 | 170100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20240710 | 170000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20240710 | 165900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20240710 | 165800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20240710 | 165700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20240710 | 165600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20240710 | 165500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20240710 | 165400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20240710 | 165300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20240710 | 165200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20240710 | 165100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20240710 | 165000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20240710 | 164900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20240710 | 164800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20240710 | 164700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 35393 |
| 183 | 20240710 | 164600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20240710 | 164500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20240710 | 164400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20240710 | 164300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20240710 | 164200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20240710 | 164100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20240710 | 164000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20240710 | 163900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20240710 | 163800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20240710 | 163700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20240710 | 163600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20240710 | 163500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20240710 | 163400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20240710 | 163300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20240710 | 163200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20240710 | 163100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20240710 | 163000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20240710 | 162900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20240710 | 162800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20240710 | 162700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20240710 | 162600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20240710 | 162500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20240710 | 162400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20240710 | 162300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20240710 | 162200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20240710 | 162100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20240710 | 162000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20240710 | 161900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20240710 | 161800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20240710 | 161700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 35393 |
| 213 | 20240710 | 161600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20240710 | 161500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20240710 | 161400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20240710 | 161300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20240710 | 161200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20240710 | 161100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20240710 | 161000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20240710 | 160900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20240710 | 160800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20240710 | 160700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20240710 | 160600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20240710 | 160500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20240710 | 160400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20240710 | 160300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20240710 | 160200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20240710 | 160100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20240710 | 160000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20240710 | 155900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20240710 | 155800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20240710 | 155700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 233 | 20240710 | 155600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 234 | 20240710 | 155500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 235 | 20240710 | 155400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 236 | 20240710 | 155300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 237 | 20240710 | 155200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 238 | 20240710 | 155100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 239 | 20240710 | 155000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 240 | 20240710 | 154900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 241 | 20240710 | 154800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 242 | 20240710 | 154700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 35393 |
| 243 | 20240710 | 154600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 244 | 20240710 | 154500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 245 | 20240710 | 154400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 246 | 20240710 | 154300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 247 | 20240710 | 154200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 248 | 20240710 | 154100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 249 | 20240710 | 154000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 250 | 20240710 | 153900 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20240710 | 153800 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 252 | 20240710 | 153700 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 253 | 20240710 | 153600 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20240710 | 153500 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20240710 | 153400 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20240710 | 153300 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20240710 | 153200 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20240710 | 153100 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20240710 | 153000 | 34591568400 | 34150 | 34150 | 34150 | 34150 | 35393 |
| 260 | 20240710 | 152900 | 33382897450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20240710 | 152800 | 33382897450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20240710 | 152700 | 33382897450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20240710 | 152600 | 33382897450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 264 | 20240710 | 152500 | 33382897450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 265 | 20240710 | 152400 | 33382897450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 266 | 20240710 | 152300 | 33382897450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 267 | 20240710 | 152200 | 33382897450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 268 | 20240710 | 152100 | 33382897450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 269 | 20240710 | 152000 | 33382897450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 270 | 20240710 | 151900 | 33382897450 | 34150 | 34150 | 34250 | 34050 | 17896 |
| 271 | 20240710 | 151800 | 32772172700 | 34100 | 34150 | 34200 | 34100 | 7351 |
| 272 | 20240710 | 151700 | 32521190400 | 34200 | 34200 | 34250 | 34150 | 3437 |
| 273 | 20240710 | 151600 | 32403666950 | 34200 | 34250 | 34250 | 34150 | 7159 |
| 274 | 20240710 | 151500 | 32158778350 | 34250 | 34250 | 34250 | 34200 | 2584 |
| 275 | 20240710 | 151400 | 32070346050 | 34250 | 34200 | 34300 | 34200 | 2370 |
| 276 | 20240710 | 151300 | 31989207850 | 34250 | 34200 | 34400 | 34200 | 4929 |
| 277 | 20240710 | 151200 | 31820591650 | 34400 | 34200 | 34400 | 34200 | 8367 |
| 278 | 20240710 | 151100 | 31534125450 | 34200 | 34250 | 34300 | 34200 | 7840 |
| 279 | 20240710 | 151000 | 31265694650 | 34250 | 34350 | 34350 | 34250 | 3867 |
| 280 | 20240710 | 150900 | 31133106750 | 34350 | 34350 | 34350 | 34300 | 1638 |
| 281 | 20240710 | 150800 | 31076876850 | 34300 | 34300 | 34400 | 34300 | 1575 |
| 282 | 20240710 | 150700 | 31022807600 | 34300 | 34350 | 34400 | 34300 | 6344 |
| 283 | 20240710 | 150600 | 30805034800 | 34350 | 34450 | 34450 | 34350 | 2976 |
| 284 | 20240710 | 150500 | 30702658200 | 34450 | 34400 | 34450 | 34400 | 931 |
| 285 | 20240710 | 150400 | 30670600400 | 34450 | 34450 | 34450 | 34400 | 1210 |
| 286 | 20240710 | 150300 | 30628958500 | 34450 | 34450 | 34500 | 34400 | 1306 |
| 287 | 20240710 | 150200 | 30583978650 | 34450 | 34450 | 34500 | 34450 | 405 |
| 288 | 20240710 | 150100 | 30570024700 | 34450 | 34450 | 34500 | 34400 | 802 |
| 289 | 20240710 | 150000 | 30542394150 | 34500 | 34450 | 34500 | 34400 | 2003 |
| 290 | 20240710 | 145900 | 30473442900 | 34450 | 34400 | 34450 | 34350 | 588 |
| 291 | 20240710 | 145800 | 30453199700 | 34450 | 34400 | 34450 | 34350 | 1667 |
| 292 | 20240710 | 145700 | 30395836800 | 34400 | 34400 | 34450 | 34350 | 2008 |
| 293 | 20240710 | 145600 | 30326805350 | 34400 | 34500 | 34500 | 34400 | 6438 |
| 294 | 20240710 | 145500 | 30105268200 | 34500 | 34500 | 34500 | 34450 | 1596 |
| 295 | 20240710 | 145400 | 30050261650 | 34500 | 34450 | 34500 | 34450 | 512 |
| 296 | 20240710 | 145300 | 30032606850 | 34500 | 34450 | 34550 | 34450 | 1860 |
| 297 | 20240710 | 145200 | 29968473750 | 34450 | 34450 | 34500 | 34400 | 559 |
| 298 | 20240710 | 145100 | 29949213050 | 34450 | 34400 | 34500 | 34400 | 863 |
| 299 | 20240710 | 145000 | 29919481300 | 34450 | 34450 | 34450 | 34400 | 3115 |
| 300 | 20240710 | 144900 | 29812292800 | 34450 | 34400 | 34500 | 34400 | 1846 |
| 301 | 20240710 | 144800 | 29748719950 | 34400 | 34400 | 34450 | 34400 | 992 |
| 302 | 20240710 | 144700 | 29714586950 | 34400 | 34400 | 34400 | 34350 | 1847 |
| 303 | 20240710 | 144600 | 29651051200 | 34400 | 34400 | 34450 | 34350 | 959 |
| 304 | 20240710 | 144500 | 29618059450 | 34400 | 34400 | 34450 | 34350 | 3878 |
| 305 | 20240710 | 144400 | 29484752750 | 34400 | 34450 | 34500 | 34400 | 1745 |
| 306 | 20240710 | 144300 | 29424647750 | 34400 | 34350 | 34450 | 34300 | 3319 |
| 307 | 20240710 | 144200 | 29310624050 | 34350 | 34300 | 34400 | 34250 | 9324 |
| 308 | 20240710 | 144100 | 28990631500 | 34250 | 34650 | 34650 | 34250 | 29066 |
| 309 | 20240710 | 144000 | 27988517150 | 34600 | 34650 | 34700 | 34600 | 3389 |
| 310 | 20240710 | 143900 | 27871113750 | 34650 | 34600 | 34650 | 34600 | 3349 |
| 311 | 20240710 | 143800 | 27755188150 | 34600 | 34700 | 34750 | 34600 | 14145 |
| 312 | 20240710 | 143700 | 27265358150 | 34700 | 34750 | 34750 | 34700 | 5422 |
| 313 | 20240710 | 143600 | 27077165200 | 34800 | 34750 | 34800 | 34700 | 2936 |
| 314 | 20240710 | 143500 | 26975114250 | 34800 | 34750 | 34800 | 34700 | 853 |
| 315 | 20240710 | 143400 | 26945479400 | 34750 | 34750 | 34750 | 34700 | 929 |
| 316 | 20240710 | 143300 | 26913204800 | 34750 | 34800 | 34800 | 34700 | 7030 |
| 317 | 20240710 | 143200 | 26668931400 | 34750 | 34850 | 34900 | 34750 | 8074 |
| 318 | 20240710 | 143100 | 26388005100 | 34850 | 34900 | 34900 | 34850 | 4340 |
| 319 | 20240710 | 143000 | 26236747100 | 34900 | 34900 | 34900 | 34850 | 575 |
| 320 | 20240710 | 142900 | 26216698250 | 34850 | 34900 | 34950 | 34850 | 134 |
| 321 | 20240710 | 142800 | 26212021150 | 34900 | 34900 | 34950 | 34900 | 1066 |
| 322 | 20240710 | 142700 | 26174809600 | 34900 | 34900 | 34900 | 34850 | 2030 |
| 323 | 20240710 | 142600 | 26104037800 | 34850 | 34850 | 34900 | 34850 | 708 |
| 324 | 20240710 | 142500 | 26079348400 | 34900 | 34900 | 34900 | 34850 | 1932 |
| 325 | 20240710 | 142400 | 26011926900 | 34900 | 34950 | 34950 | 34900 | 444 |
| 326 | 20240710 | 142300 | 25996428450 | 34900 | 34950 | 34950 | 34900 | 605 |
| 327 | 20240710 | 142200 | 25975289400 | 34950 | 34950 | 34950 | 34900 | 1234 |
| 328 | 20240710 | 142100 | 25932173050 | 34900 | 34950 | 34950 | 34900 | 447 |
| 329 | 20240710 | 142000 | 25916570700 | 34950 | 34900 | 34950 | 34900 | 1631 |
| 330 | 20240710 | 141900 | 25859580300 | 34900 | 34900 | 34950 | 34900 | 1304 |
| 331 | 20240710 | 141800 | 25814061000 | 34900 | 35000 | 35000 | 34850 | 17501 |
| 332 | 20240710 | 141700 | 25202522100 | 35000 | 35050 | 35050 | 35000 | 770 |
| 333 | 20240710 | 141600 | 25175569750 | 35050 | 35050 | 35050 | 35000 | 1970 |
| 334 | 20240710 | 141500 | 25106543200 | 35100 | 35100 | 35100 | 35050 | 224 |
| 335 | 20240710 | 141400 | 25098686650 | 35100 | 35000 | 35100 | 35000 | 195 |
| 336 | 20240710 | 141300 | 25091851400 | 35050 | 35050 | 35050 | 35000 | 916 |
| 337 | 20240710 | 141200 | 25059779100 | 35000 | 35050 | 35050 | 35000 | 1923 |
| 338 | 20240710 | 141100 | 24992381200 | 35050 | 35050 | 35100 | 35050 | 835 |
| 339 | 20240710 | 141000 | 24963113300 | 35050 | 35100 | 35100 | 35050 | 843 |
| 340 | 20240710 | 140900 | 24933551800 | 35150 | 35100 | 35150 | 35100 | 729 |
| 341 | 20240710 | 140800 | 24907962150 | 35100 | 35100 | 35150 | 35050 | 598 |
| 342 | 20240710 | 140700 | 24886973900 | 35100 | 35100 | 35100 | 35050 | 513 |
| 343 | 20240710 | 140600 | 24868973550 | 35100 | 35050 | 35100 | 35050 | 843 |
| 344 | 20240710 | 140500 | 24839389850 | 35050 | 35050 | 35100 | 35050 | 164 |
| 345 | 20240710 | 140400 | 24833639000 | 35050 | 35100 | 35100 | 35050 | 602 |
| 346 | 20240710 | 140300 | 24812524300 | 35100 | 35050 | 35100 | 35050 | 47 |
| 347 | 20240710 | 140200 | 24810876100 | 35050 | 35050 | 35100 | 35050 | 283 |
| 348 | 20240710 | 140100 | 24800952550 | 35050 | 35050 | 35100 | 35050 | 965 |
| 349 | 20240710 | 140000 | 24767121600 | 35050 | 35050 | 35100 | 35050 | 461 |
| 350 | 20240710 | 135900 | 24750961250 | 35100 | 35100 | 35100 | 35050 | 838 |
| 351 | 20240710 | 135800 | 24721584750 | 35050 | 35050 | 35100 | 35050 | 635 |
| 352 | 20240710 | 135700 | 24699327100 | 35050 | 35100 | 35100 | 35050 | 595 |
| 353 | 20240710 | 135600 | 24678458050 | 35100 | 35100 | 35100 | 35050 | 1390 |
| 354 | 20240710 | 135500 | 24629697500 | 35100 | 35150 | 35150 | 35050 | 2467 |
| 355 | 20240710 | 135400 | 24543107850 | 35100 | 35150 | 35150 | 35100 | 805 |
| 356 | 20240710 | 135300 | 24514833700 | 35150 | 35100 | 35150 | 35100 | 1506 |
| 357 | 20240710 | 135200 | 24461898300 | 35100 | 35100 | 35150 | 35100 | 785 |
| 358 | 20240710 | 135100 | 24434310800 | 35150 | 35150 | 35150 | 35100 | 1225 |
| 359 | 20240710 | 135000 | 24391259400 | 35150 | 35150 | 35200 | 35150 | 123 |
| 360 | 20240710 | 134900 | 24386933250 | 35150 | 35150 | 35200 | 35150 | 597 |
| 361 | 20240710 | 134800 | 24365942250 | 35150 | 35150 | 35150 | 35100 | 248 |
| 362 | 20240710 | 134700 | 24357225100 | 35150 | 35150 | 35200 | 35150 | 1098 |
| 363 | 20240710 | 134600 | 24318630050 | 35150 | 35200 | 35200 | 35150 | 156 |
| 364 | 20240710 | 134500 | 24313141550 | 35150 | 35150 | 35200 | 35150 | 491 |
| 365 | 20240710 | 134400 | 24295876150 | 35150 | 35150 | 35150 | 35100 | 328 |
| 366 | 20240710 | 134300 | 24284350450 | 35150 | 35150 | 35150 | 35100 | 71 |
| 367 | 20240710 | 134200 | 24281856250 | 35150 | 35150 | 35150 | 35150 | 354 |
| 368 | 20240710 | 134100 | 24269413150 | 35150 | 35150 | 35200 | 35150 | 442 |
| 369 | 20240710 | 134000 | 24253875400 | 35200 | 35150 | 35200 | 35150 | 418 |
| 370 | 20240710 | 133900 | 24239181800 | 35150 | 35150 | 35200 | 35150 | 413 |
| 371 | 20240710 | 133800 | 24224664600 | 35150 | 35200 | 35200 | 35150 | 467 |
| 372 | 20240710 | 133700 | 24208233450 | 35200 | 35200 | 35200 | 35150 | 306 |
| 373 | 20240710 | 133600 | 24197464100 | 35200 | 35250 | 35250 | 35150 | 1125 |
| 374 | 20240710 | 133500 | 24157860350 | 35200 | 35200 | 35250 | 35200 | 2842 |
| 375 | 20240710 | 133400 | 24057821750 | 35200 | 35150 | 35200 | 35100 | 2036 |
| 376 | 20240710 | 133300 | 23986266350 | 35150 | 35150 | 35150 | 35050 | 1093 |
| 377 | 20240710 | 133200 | 23947880950 | 35150 | 35150 | 35150 | 35150 | 205 |
| 378 | 20240710 | 133100 | 23940675200 | 35150 | 35150 | 35200 | 35100 | 536 |
| 379 | 20240710 | 133000 | 23921834050 | 35150 | 35150 | 35150 | 35100 | 1292 |
| 380 | 20240710 | 132900 | 23876443750 | 35150 | 35150 | 35150 | 35050 | 687 |
| 381 | 20240710 | 132800 | 23852321800 | 35150 | 35050 | 35150 | 35050 | 990 |
| 382 | 20240710 | 132700 | 23817600100 | 35100 | 35050 | 35100 | 35000 | 577 |
| 383 | 20240710 | 132600 | 23797368400 | 35050 | 35050 | 35050 | 35000 | 744 |
| 384 | 20240710 | 132500 | 23771301500 | 35000 | 35000 | 35050 | 35000 | 1229 |
| 385 | 20240710 | 132400 | 23728255600 | 35000 | 35000 | 35050 | 35000 | 691 |
| 386 | 20240710 | 132300 | 23704069050 | 35000 | 35050 | 35050 | 35000 | 1983 |
| 387 | 20240710 | 132200 | 23634573150 | 35050 | 35050 | 35100 | 35050 | 2148 |
| 388 | 20240710 | 132100 | 23559279800 | 35100 | 35100 | 35100 | 35050 | 403 |
| 389 | 20240710 | 132000 | 23545141700 | 35050 | 35050 | 35100 | 35050 | 271 |
| 390 | 20240710 | 131900 | 23535639700 | 35100 | 35100 | 35100 | 35050 | 1228 |
| 391 | 20240710 | 131800 | 23492540150 | 35100 | 35100 | 35150 | 35100 | 82 |
| 392 | 20240710 | 131700 | 23489660550 | 35150 | 35100 | 35150 | 35100 | 2483 |
| 393 | 20240710 | 131600 | 23402505350 | 35100 | 35150 | 35200 | 35100 | 2365 |
| 394 | 20240710 | 131500 | 23319394650 | 35200 | 35200 | 35200 | 35150 | 536 |
| 395 | 20240710 | 131400 | 23300527600 | 35200 | 35200 | 35250 | 35150 | 1659 |
| 396 | 20240710 | 131300 | 23242132350 | 35200 | 35250 | 35250 | 35200 | 360 |
| 397 | 20240710 | 131200 | 23229455550 | 35200 | 35250 | 35250 | 35200 | 20 |
| 398 | 20240710 | 131100 | 23228750800 | 35250 | 35250 | 35250 | 35200 | 772 |
| 399 | 20240710 | 131000 | 23201540400 | 35250 | 35200 | 35250 | 35150 | 384 |
| 400 | 20240710 | 130900 | 23188022200 | 35200 | 35200 | 35200 | 35150 | 831 |
| 401 | 20240710 | 130800 | 23158780250 | 35200 | 35150 | 35200 | 35150 | 534 |
| 402 | 20240710 | 130700 | 23139984400 | 35150 | 35200 | 35200 | 35150 | 225 |
| 403 | 20240710 | 130600 | 23132072300 | 35150 | 35200 | 35200 | 35150 | 149 |
| 404 | 20240710 | 130500 | 23126832550 | 35150 | 35150 | 35150 | 35100 | 1070 |
| 405 | 20240710 | 130400 | 23089235450 | 35100 | 35100 | 35150 | 35100 | 378 |
| 406 | 20240710 | 130300 | 23075963650 | 35150 | 35100 | 35150 | 35100 | 538 |
| 407 | 20240710 | 130200 | 23057078350 | 35100 | 35100 | 35150 | 35100 | 788 |
| 408 | 20240710 | 130100 | 23029415400 | 35100 | 35150 | 35200 | 35100 | 1597 |
| 409 | 20240710 | 130000 | 22973300100 | 35150 | 35200 | 35200 | 35150 | 634 |
| 410 | 20240710 | 125900 | 22951014600 | 35200 | 35150 | 35200 | 35150 | 2455 |
| 411 | 20240710 | 125800 | 22864718400 | 35200 | 35300 | 35300 | 35200 | 3486 |
| 412 | 20240710 | 125700 | 22741947800 | 35250 | 35250 | 35300 | 35250 | 682 |
| 413 | 20240710 | 125600 | 22717900350 | 35250 | 35300 | 35300 | 35250 | 545 |
| 414 | 20240710 | 125500 | 22698678550 | 35300 | 35350 | 35350 | 35250 | 1212 |
| 415 | 20240710 | 125400 | 22655891850 | 35350 | 35350 | 35400 | 35350 | 1017 |
| 416 | 20240710 | 125300 | 22619940850 | 35350 | 35350 | 35400 | 35350 | 727 |
| 417 | 20240710 | 125200 | 22594233800 | 35350 | 35400 | 35400 | 35350 | 3256 |
| 418 | 20240710 | 125100 | 22479039700 | 35400 | 35400 | 35450 | 35350 | 2366 |
| 419 | 20240710 | 125000 | 22395276600 | 35350 | 35250 | 35450 | 35250 | 7865 |
| 420 | 20240710 | 124900 | 22117226550 | 35250 | 35300 | 35300 | 35250 | 2298 |
| 421 | 20240710 | 124800 | 22036114800 | 35300 | 35250 | 35300 | 35250 | 1359 |
| 422 | 20240710 | 124700 | 21988149050 | 35300 | 35300 | 35350 | 35250 | 2916 |
| 423 | 20240710 | 124600 | 21885176900 | 35300 | 35350 | 35350 | 35250 | 3079 |
| 424 | 20240710 | 124500 | 21776450050 | 35300 | 35300 | 35350 | 35250 | 3192 |
| 425 | 20240710 | 124400 | 21663775250 | 35300 | 35250 | 35300 | 35200 | 2547 |
| 426 | 20240710 | 124300 | 21573996750 | 35200 | 35250 | 35250 | 35200 | 1454 |
| 427 | 20240710 | 124200 | 21522750350 | 35250 | 35150 | 35250 | 35150 | 3872 |
| 428 | 20240710 | 124100 | 21386484500 | 35150 | 35100 | 35150 | 35050 | 4150 |
| 429 | 20240710 | 124000 | 21240715050 | 35100 | 35050 | 35100 | 35050 | 560 |
| 430 | 20240710 | 123900 | 21221087000 | 35050 | 35100 | 35100 | 35050 | 948 |
| 431 | 20240710 | 123800 | 21187857900 | 35100 | 35100 | 35100 | 35000 | 464 |
| 432 | 20240710 | 123700 | 21171597400 | 35050 | 35050 | 35050 | 35000 | 320 |
| 433 | 20240710 | 123600 | 21160382750 | 35050 | 35050 | 35050 | 35000 | 220 |
| 434 | 20240710 | 123500 | 21152671800 | 35050 | 35100 | 35100 | 35050 | 46 |
| 435 | 20240710 | 123400 | 21151058050 | 35100 | 35050 | 35100 | 35050 | 153 |
| 436 | 20240710 | 123300 | 21145692050 | 35100 | 35100 | 35100 | 35050 | 454 |
| 437 | 20240710 | 123200 | 21129778950 | 35100 | 35050 | 35100 | 35050 | 58 |
| 438 | 20240710 | 123100 | 21127745350 | 35100 | 35050 | 35100 | 35050 | 636 |
| 439 | 20240710 | 123000 | 21105453500 | 35050 | 35000 | 35050 | 35000 | 187 |
| 440 | 20240710 | 122900 | 21098908400 | 35000 | 35000 | 35000 | 35000 | 350 |
| 441 | 20240710 | 122800 | 21086658400 | 35000 | 35000 | 35050 | 35000 | 436 |
| 442 | 20240710 | 122700 | 21071398350 | 35000 | 35000 | 35100 | 35000 | 1532 |
| 443 | 20240710 | 122600 | 21017643450 | 35000 | 35000 | 35000 | 35000 | 232 |
| 444 | 20240710 | 122500 | 21009523450 | 35000 | 34950 | 35000 | 34950 | 600 |
| 445 | 20240710 | 122400 | 20988533900 | 34950 | 35000 | 35000 | 34950 | 567 |
| 446 | 20240710 | 122300 | 20968689000 | 35050 | 35000 | 35050 | 35000 | 278 |
| 447 | 20240710 | 122200 | 20958945200 | 35050 | 35100 | 35100 | 35000 | 1450 |
| 448 | 20240710 | 122100 | 20908121550 | 35100 | 35050 | 35100 | 35050 | 137 |
| 449 | 20240710 | 122000 | 20903319600 | 35050 | 35100 | 35100 | 35050 | 231 |
| 450 | 20240710 | 121900 | 20895216100 | 35100 | 35100 | 35150 | 35100 | 1034 |
| 451 | 20240710 | 121800 | 20858922500 | 35100 | 35100 | 35150 | 35100 | 948 |
| 452 | 20240710 | 121700 | 20825647650 | 35100 | 35150 | 35150 | 35100 | 1426 |
| 453 | 20240710 | 121600 | 20775559700 | 35150 | 35100 | 35150 | 35100 | 272 |
| 454 | 20240710 | 121500 | 20766010750 | 35100 | 35150 | 35150 | 35100 | 2904 |
| 455 | 20240710 | 121400 | 20663989800 | 35150 | 35150 | 35150 | 35100 | 580 |
| 456 | 20240710 | 121300 | 20643604700 | 35150 | 35050 | 35150 | 35000 | 3387 |
| 457 | 20240710 | 121200 | 20524740900 | 35050 | 35000 | 35050 | 35000 | 2668 |
| 458 | 20240710 | 121100 | 20431335550 | 35000 | 35000 | 35000 | 34950 | 180 |
| 459 | 20240710 | 121000 | 20425036050 | 35000 | 34950 | 35000 | 34900 | 1005 |
| 460 | 20240710 | 120900 | 20389905050 | 34950 | 34950 | 35000 | 34950 | 250 |
| 461 | 20240710 | 120800 | 20381167450 | 34950 | 34900 | 34950 | 34900 | 368 |
| 462 | 20240710 | 120700 | 20368312750 | 34950 | 34950 | 34950 | 34900 | 97 |
| 463 | 20240710 | 120600 | 20364922650 | 34950 | 34950 | 34950 | 34900 | 696 |
| 464 | 20240710 | 120500 | 20340614450 | 34950 | 35000 | 35000 | 34950 | 424 |
| 465 | 20240710 | 120400 | 20325782900 | 35000 | 34850 | 35000 | 34850 | 1181 |
| 466 | 20240710 | 120300 | 20284557250 | 34850 | 34850 | 34900 | 34850 | 447 |
| 467 | 20240710 | 120200 | 20268972000 | 34850 | 34800 | 34900 | 34800 | 1197 |
| 468 | 20240710 | 120100 | 20227235900 | 34850 | 34800 | 34850 | 34750 | 715 |
| 469 | 20240710 | 120000 | 20202353400 | 34800 | 34800 | 34800 | 34750 | 823 |
| 470 | 20240710 | 115900 | 20173717000 | 34800 | 34800 | 34800 | 34800 | 563 |
| 471 | 20240710 | 115800 | 20154124600 | 34800 | 34850 | 34850 | 34800 | 346 |
| 472 | 20240710 | 115700 | 20142083000 | 34800 | 34800 | 34850 | 34800 | 319 |
| 473 | 20240710 | 115600 | 20130980800 | 34800 | 34850 | 34850 | 34800 | 623 |
| 474 | 20240710 | 115500 | 20109296600 | 34850 | 34800 | 34900 | 34800 | 66 |
| 475 | 20240710 | 115400 | 20106996350 | 34800 | 34850 | 34850 | 34800 | 385 |
| 476 | 20240710 | 115300 | 20093587650 | 34800 | 34800 | 34850 | 34750 | 504 |
| 477 | 20240710 | 115200 | 20076044750 | 34750 | 34800 | 34850 | 34750 | 1534 |
| 478 | 20240710 | 115100 | 20022712650 | 34800 | 34850 | 34850 | 34750 | 5772 |
| 479 | 20240710 | 115000 | 19821824600 | 34850 | 34900 | 34900 | 34850 | 579 |
| 480 | 20240710 | 114900 | 19801645850 | 34850 | 34950 | 34950 | 34850 | 809 |
| 481 | 20240710 | 114800 | 19773444050 | 34850 | 34900 | 34950 | 34850 | 263 |
| 482 | 20240710 | 114700 | 19764262650 | 34900 | 34900 | 34950 | 34900 | 357 |
| 483 | 20240710 | 114600 | 19751793600 | 34900 | 34900 | 34950 | 34900 | 843 |
| 484 | 20240710 | 114500 | 19722370800 | 34900 | 34900 | 34900 | 34850 | 400 |
| 485 | 20240710 | 114400 | 19708425200 | 34900 | 34850 | 34950 | 34850 | 24 |
| 486 | 20240710 | 114300 | 19707587850 | 34850 | 34850 | 34850 | 34850 | 42 |
| 487 | 20240710 | 114200 | 19706124150 | 34850 | 34900 | 34950 | 34850 | 776 |
| 488 | 20240710 | 114100 | 19679051650 | 34900 | 34850 | 34950 | 34850 | 243 |
| 489 | 20240710 | 114000 | 19670575350 | 34850 | 34850 | 34900 | 34850 | 1916 |
| 490 | 20240710 | 113900 | 19603777850 | 34850 | 34850 | 34900 | 34850 | 963 |
| 491 | 20240710 | 113800 | 19570211850 | 34850 | 34900 | 34900 | 34850 | 593 |
| 492 | 20240710 | 113700 | 19549519600 | 34900 | 34900 | 34900 | 34850 | 378 |
| 493 | 20240710 | 113600 | 19536334900 | 34950 | 34900 | 34950 | 34850 | 876 |
| 494 | 20240710 | 113500 | 19505786300 | 34900 | 34850 | 34900 | 34850 | 1108 |
| 495 | 20240710 | 113400 | 19467154600 | 34850 | 34850 | 34900 | 34850 | 1278 |
| 496 | 20240710 | 113300 | 19422613100 | 34850 | 34900 | 34900 | 34850 | 1116 |
| 497 | 20240710 | 113200 | 19383699100 | 34850 | 34900 | 34900 | 34850 | 1307 |
| 498 | 20240710 | 113100 | 19338141600 | 34850 | 34950 | 35000 | 34850 | 4469 |
| 499 | 20240710 | 113000 | 19182119850 | 35000 | 34950 | 35000 | 34950 | 472 |
| 500 | 20240710 | 112900 | 19165623350 | 34950 | 34950 | 35000 | 34950 | 695 |
| 501 | 20240710 | 112800 | 19141325550 | 34950 | 35000 | 35000 | 34950 | 1605 |
| 502 | 20240710 | 112700 | 19085222700 | 34950 | 34950 | 34950 | 34950 | 1152 |
| 503 | 20240710 | 112600 | 19044960300 | 35000 | 35000 | 35050 | 34950 | 338 |
| 504 | 20240710 | 112500 | 19033131050 | 35050 | 35000 | 35050 | 35000 | 1415 |
| 505 | 20240710 | 112400 | 18983604750 | 35000 | 35000 | 35000 | 35000 | 207 |
| 506 | 20240710 | 112300 | 18976359750 | 35000 | 34950 | 35050 | 34950 | 399 |
| 507 | 20240710 | 112200 | 18962396200 | 34950 | 34950 | 35000 | 34950 | 386 |
| 508 | 20240710 | 112100 | 18948902500 | 35000 | 35050 | 35050 | 34950 | 3376 |
| 509 | 20240710 | 112000 | 18830799300 | 35050 | 35050 | 35100 | 35050 | 1182 |
| 510 | 20240710 | 111900 | 18789359200 | 35050 | 35100 | 35100 | 35050 | 166 |
| 511 | 20240710 | 111800 | 18783540850 | 35100 | 35100 | 35100 | 35000 | 2395 |
| 512 | 20240710 | 111700 | 18699521050 | 35050 | 35050 | 35100 | 35050 | 731 |
| 513 | 20240710 | 111600 | 18673898900 | 35050 | 35050 | 35050 | 35000 | 501 |
| 514 | 20240710 | 111500 | 18656338900 | 35050 | 34950 | 35100 | 34950 | 204 |
| 515 | 20240710 | 111400 | 18649190450 | 35000 | 35000 | 35000 | 34950 | 1865 |
| 516 | 20240710 | 111300 | 18583936950 | 34950 | 34950 | 34950 | 34900 | 1517 |
| 517 | 20240710 | 111200 | 18530923900 | 34950 | 35000 | 35000 | 34950 | 1546 |
| 518 | 20240710 | 111100 | 18476890200 | 35000 | 34950 | 35000 | 34950 | 608 |
| 519 | 20240710 | 111000 | 18455639100 | 34950 | 35050 | 35100 | 34950 | 4000 |
| 520 | 20240710 | 110900 | 18315642800 | 35050 | 35050 | 35100 | 35050 | 1754 |
| 521 | 20240710 | 110800 | 18254164850 | 35100 | 35100 | 35100 | 35050 | 710 |
| 522 | 20240710 | 110700 | 18229251450 | 35100 | 35050 | 35100 | 35050 | 161 |
| 523 | 20240710 | 110600 | 18223608050 | 35050 | 35050 | 35050 | 35050 | 218 |
| 524 | 20240710 | 110500 | 18215967150 | 35050 | 35050 | 35050 | 35000 | 936 |
| 525 | 20240710 | 110400 | 18183194900 | 35000 | 35050 | 35050 | 35000 | 184 |
| 526 | 20240710 | 110300 | 18176747700 | 35050 | 35050 | 35100 | 35000 | 2369 |
| 527 | 20240710 | 110200 | 18093762450 | 35050 | 35050 | 35150 | 35050 | 1050 |
| 528 | 20240710 | 110100 | 18056912200 | 35050 | 35050 | 35100 | 35050 | 392 |
| 529 | 20240710 | 110000 | 18043166650 | 35000 | 35050 | 35100 | 35000 | 1092 |
| 530 | 20240710 | 105900 | 18004906350 | 35050 | 35050 | 35050 | 35050 | 2209 |
| 531 | 20240710 | 105800 | 17927480900 | 35050 | 35050 | 35150 | 35050 | 383 |
| 532 | 20240710 | 105700 | 17914050200 | 35150 | 35100 | 35150 | 35050 | 1135 |
| 533 | 20240710 | 105600 | 17874208650 | 35100 | 35150 | 35150 | 35100 | 356 |
| 534 | 20240710 | 105500 | 17861710300 | 35150 | 35100 | 35150 | 35100 | 113 |
| 535 | 20240710 | 105400 | 17857743600 | 35150 | 35100 | 35150 | 35100 | 701 |
| 536 | 20240710 | 105300 | 17833135450 | 35100 | 35100 | 35150 | 35100 | 1344 |
| 537 | 20240710 | 105200 | 17785919500 | 35150 | 35200 | 35200 | 35100 | 4428 |
| 538 | 20240710 | 105100 | 17630267000 | 35200 | 35200 | 35200 | 35150 | 548 |
| 539 | 20240710 | 105000 | 17610999900 | 35200 | 35200 | 35250 | 35200 | 460 |
| 540 | 20240710 | 104900 | 17594806950 | 35200 | 35250 | 35250 | 35200 | 937 |
| 541 | 20240710 | 104800 | 17561817950 | 35250 | 35150 | 35250 | 35100 | 955 |
| 542 | 20240710 | 104700 | 17528217550 | 35150 | 35150 | 35150 | 35100 | 946 |
| 543 | 20240710 | 104600 | 17494997750 | 35150 | 35200 | 35200 | 35100 | 1823 |
| 544 | 20240710 | 104500 | 17430927150 | 35250 | 35200 | 35250 | 35200 | 201 |
| 545 | 20240710 | 104400 | 17423851300 | 35200 | 35250 | 35250 | 35150 | 1104 |
| 546 | 20240710 | 104300 | 17384992250 | 35200 | 35200 | 35300 | 35200 | 2096 |
| 547 | 20240710 | 104200 | 17311108500 | 35200 | 35200 | 35250 | 35150 | 5071 |
| 548 | 20240710 | 104100 | 17132689750 | 35200 | 35350 | 35350 | 35200 | 3230 |
| 549 | 20240710 | 104000 | 17018750200 | 35400 | 35350 | 35400 | 35300 | 1983 |
| 550 | 20240710 | 103900 | 16948650850 | 35400 | 35250 | 35400 | 35250 | 4650 |
| 551 | 20240710 | 103800 | 16784379300 | 35250 | 35300 | 35350 | 35250 | 2216 |
| 552 | 20240710 | 103700 | 16706172300 | 35300 | 35200 | 35300 | 35150 | 2676 |
| 553 | 20240710 | 103600 | 16611848750 | 35150 | 35150 | 35200 | 35050 | 4280 |
| 554 | 20240710 | 103500 | 16461636900 | 35150 | 35100 | 35150 | 35100 | 2066 |
| 555 | 20240710 | 103400 | 16389097800 | 35150 | 35250 | 35250 | 35100 | 3868 |
| 556 | 20240710 | 103300 | 16253041900 | 35250 | 35300 | 35350 | 35200 | 7116 |
| 557 | 20240710 | 103200 | 16002155300 | 35300 | 35200 | 35350 | 35200 | 10320 |
| 558 | 20240710 | 103100 | 15637879300 | 35200 | 35100 | 35200 | 35100 | 5166 |
| 559 | 20240710 | 103000 | 15456226800 | 35100 | 35100 | 35100 | 35050 | 1737 |
| 560 | 20240710 | 102900 | 15395264700 | 35100 | 35050 | 35150 | 35050 | 4991 |
| 561 | 20240710 | 102800 | 15220142400 | 35000 | 34900 | 35000 | 34900 | 5684 |
| 562 | 20240710 | 102700 | 15021291700 | 34900 | 34900 | 34950 | 34900 | 796 |
| 563 | 20240710 | 102600 | 14993490050 | 34950 | 34850 | 34950 | 34800 | 854 |
| 564 | 20240710 | 102500 | 14963702000 | 34850 | 34800 | 34850 | 34750 | 1373 |
| 565 | 20240710 | 102400 | 14915905450 | 34800 | 34750 | 34800 | 34700 | 3154 |
| 566 | 20240710 | 102300 | 14806349800 | 34800 | 34750 | 34800 | 34750 | 341 |
| 567 | 20240710 | 102200 | 14794495250 | 34800 | 34800 | 34850 | 34750 | 2331 |
| 568 | 20240710 | 102100 | 14713431600 | 34800 | 34800 | 34850 | 34800 | 413 |
| 569 | 20240710 | 102000 | 14699059050 | 34800 | 34800 | 34850 | 34800 | 630 |
| 570 | 20240710 | 101900 | 14677131000 | 34850 | 34750 | 34850 | 34750 | 257 |
| 571 | 20240710 | 101800 | 14668187150 | 34850 | 34750 | 34850 | 34750 | 1965 |
| 572 | 20240710 | 101700 | 14599869450 | 34750 | 34850 | 34850 | 34750 | 1151 |
| 573 | 20240710 | 101600 | 14559836950 | 34800 | 34800 | 34850 | 34800 | 1088 |
| 574 | 20240710 | 101500 | 14521970750 | 34800 | 34800 | 34850 | 34800 | 926 |
| 575 | 20240710 | 101400 | 14489739500 | 34850 | 34850 | 34900 | 34850 | 312 |
| 576 | 20240710 | 101300 | 14478866250 | 34850 | 34850 | 34900 | 34800 | 720 |
| 577 | 20240710 | 101200 | 14453805400 | 34850 | 34850 | 34900 | 34800 | 2266 |
| 578 | 20240710 | 101100 | 14374839350 | 34850 | 34850 | 34900 | 34850 | 516 |
| 579 | 20240710 | 101000 | 14356853850 | 34800 | 34750 | 34850 | 34750 | 1833 |
| 580 | 20240710 | 100900 | 14293027450 | 34750 | 34800 | 34850 | 34750 | 2348 |
| 581 | 20240710 | 100800 | 14211356150 | 34800 | 34800 | 34800 | 34750 | 975 |
| 582 | 20240710 | 100700 | 14177426500 | 34800 | 34800 | 34800 | 34750 | 963 |
| 583 | 20240710 | 100600 | 14143919300 | 34800 | 34800 | 34800 | 34750 | 1200 |
| 584 | 20240710 | 100500 | 14102192900 | 34800 | 34750 | 34850 | 34750 | 683 |
| 585 | 20240710 | 100400 | 14078429650 | 34750 | 34850 | 34850 | 34750 | 1160 |
| 586 | 20240710 | 100300 | 14038091050 | 34850 | 34800 | 34850 | 34750 | 3960 |
| 587 | 20240710 | 100200 | 13900232900 | 34850 | 34900 | 34900 | 34850 | 2654 |
| 588 | 20240710 | 100100 | 13807731050 | 34900 | 34900 | 34950 | 34900 | 378 |
| 589 | 20240710 | 100000 | 13794538500 | 34900 | 35000 | 35000 | 34900 | 998 |
| 590 | 20240710 | 095900 | 13759685250 | 34950 | 35000 | 35000 | 34950 | 764 |
| 591 | 20240710 | 095800 | 13732970150 | 35000 | 35000 | 35000 | 34900 | 931 |
| 592 | 20240710 | 095700 | 13700429550 | 35000 | 34900 | 35000 | 34800 | 4019 |
| 593 | 20240710 | 095600 | 13560186050 | 34950 | 34900 | 35000 | 34800 | 1759 |
| 594 | 20240710 | 095500 | 13498732550 | 34750 | 34800 | 34900 | 34750 | 7615 |
| 595 | 20240710 | 095400 | 13233716150 | 34800 | 34800 | 34850 | 34800 | 1949 |
| 596 | 20240710 | 095300 | 13165864450 | 34850 | 34850 | 34900 | 34800 | 970 |
| 597 | 20240710 | 095200 | 13132066800 | 34850 | 34850 | 34900 | 34800 | 711 |
| 598 | 20240710 | 095100 | 13107288200 | 34850 | 34900 | 34900 | 34850 | 1368 |
| 599 | 20240710 | 095000 | 13059585550 | 34900 | 34950 | 34950 | 34900 | 727 |
| 600 | 20240710 | 094900 | 13034210800 | 34950 | 34900 | 35000 | 34800 | 1489 |
| 601 | 20240710 | 094800 | 12982202150 | 34900 | 34800 | 34900 | 34750 | 4632 |
| 602 | 20240710 | 094700 | 12821135000 | 34750 | 34900 | 34900 | 34750 | 14885 |
| 603 | 20240710 | 094600 | 12302907800 | 34900 | 34900 | 34900 | 34850 | 2915 |
| 604 | 20240710 | 094500 | 12201186650 | 34900 | 35000 | 35000 | 34900 | 2005 |
| 605 | 20240710 | 094400 | 12131112450 | 35000 | 35050 | 35050 | 34950 | 3637 |
| 606 | 20240710 | 094300 | 12003788750 | 35050 | 35150 | 35150 | 35050 | 2107 |
| 607 | 20240710 | 094200 | 11929873450 | 35150 | 35100 | 35150 | 35100 | 1001 |
| 608 | 20240710 | 094100 | 11894731200 | 35100 | 35100 | 35150 | 35050 | 1723 |
| 609 | 20240710 | 094000 | 11834233950 | 35100 | 35050 | 35100 | 35050 | 1034 |
| 610 | 20240710 | 093900 | 11797961450 | 35050 | 35050 | 35100 | 35050 | 1676 |
| 611 | 20240710 | 093800 | 11739163650 | 35100 | 35000 | 35100 | 34950 | 845 |
| 612 | 20240710 | 093700 | 11709547000 | 35000 | 35000 | 35050 | 34950 | 697 |
| 613 | 20240710 | 093600 | 11685144350 | 35000 | 34950 | 35000 | 34900 | 2335 |
| 614 | 20240710 | 093500 | 11603571900 | 34900 | 34900 | 34950 | 34850 | 1715 |
| 615 | 20240710 | 093400 | 11543694350 | 34900 | 34900 | 34950 | 34850 | 1058 |
| 616 | 20240710 | 093300 | 11506761400 | 34900 | 34900 | 34950 | 34850 | 2150 |
| 617 | 20240710 | 093200 | 11431786500 | 34900 | 34900 | 34950 | 34850 | 2266 |
| 618 | 20240710 | 093100 | 11352707400 | 34900 | 34850 | 34950 | 34850 | 4564 |
| 619 | 20240710 | 093000 | 11193534300 | 34900 | 34950 | 35000 | 34850 | 2879 |
| 620 | 20240710 | 092900 | 11093055700 | 34950 | 35050 | 35100 | 34850 | 8432 |
| 621 | 20240710 | 092800 | 10798245600 | 35050 | 35100 | 35100 | 35050 | 1126 |
| 622 | 20240710 | 092700 | 10758753050 | 35050 | 35050 | 35100 | 35050 | 3353 |
| 623 | 20240710 | 092600 | 10641164000 | 35100 | 35050 | 35100 | 35000 | 3840 |
| 624 | 20240710 | 092500 | 10506630950 | 35000 | 35000 | 35050 | 34950 | 1165 |
| 625 | 20240710 | 092400 | 10465865050 | 35050 | 35000 | 35050 | 34900 | 5809 |
| 626 | 20240710 | 092300 | 10262801100 | 35000 | 35000 | 35050 | 34950 | 2092 |
| 627 | 20240710 | 092200 | 10189578050 | 35000 | 35050 | 35050 | 34950 | 8045 |
| 628 | 20240710 | 092100 | 9908001550 | 35050 | 35050 | 35100 | 35000 | 1869 |
| 629 | 20240710 | 092000 | 9842541200 | 35050 | 35150 | 35200 | 35050 | 2136 |
| 630 | 20240710 | 091900 | 9767552700 | 35100 | 34850 | 35150 | 34850 | 6162 |
| 631 | 20240710 | 091800 | 9551865750 | 34850 | 34850 | 35000 | 34800 | 3470 |
| 632 | 20240710 | 091700 | 9430896700 | 34850 | 34950 | 35000 | 34750 | 12395 |
| 633 | 20240710 | 091600 | 8999134600 | 34950 | 34850 | 35100 | 34850 | 10208 |
| 634 | 20240710 | 091500 | 8641976550 | 34850 | 35100 | 35100 | 34850 | 19750 |
| 635 | 20240710 | 091400 | 7951646200 | 35100 | 35150 | 35150 | 35050 | 6063 |
| 636 | 20240710 | 091300 | 7738863800 | 35100 | 35250 | 35300 | 35100 | 5850 |
| 637 | 20240710 | 091200 | 7533060000 | 35300 | 35300 | 35450 | 35200 | 5440 |
| 638 | 20240710 | 091100 | 7340992700 | 35300 | 35300 | 35450 | 35300 | 7345 |
| 639 | 20240710 | 091000 | 7081143400 | 35300 | 35150 | 35350 | 35150 | 4515 |
| 640 | 20240710 | 090900 | 6922001300 | 35150 | 35100 | 35250 | 35050 | 6035 |
| 641 | 20240710 | 090800 | 6710059550 | 35100 | 35300 | 35300 | 35050 | 11776 |
| 642 | 20240710 | 090700 | 6295747700 | 35300 | 35350 | 35450 | 35250 | 9307 |
| 643 | 20240710 | 090600 | 5967010200 | 35450 | 35550 | 35550 | 35300 | 19941 |
| 644 | 20240710 | 090500 | 5260358400 | 35550 | 35300 | 35600 | 35250 | 40580 |
| 645 | 20240710 | 090400 | 3821368100 | 35300 | 35300 | 35350 | 35050 | 11737 |
| 646 | 20240710 | 090300 | 3408525350 | 35150 | 35100 | 35350 | 35050 | 20678 |
| 647 | 20240710 | 090200 | 2680469850 | 35100 | 35200 | 35250 | 35000 | 17406 |
| 648 | 20240710 | 090100 | 2068746850 | 35200 | 35000 | 35200 | 34650 | 27364 |
| 649 | 20240710 | 090000 | 1110458100 | 35000 | 35200 | 35200 | 34950 | 31472 |