35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 194600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 12361 |
| 3 | 20240712 | 194500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20240712 | 194400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20240712 | 194300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20240712 | 194200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20240712 | 194100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20240712 | 194000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20240712 | 193900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20240712 | 193800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20240712 | 193700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20240712 | 193600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20240712 | 193500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20240712 | 193400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20240712 | 193300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20240712 | 193200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20240712 | 193100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20240712 | 193000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20240712 | 192900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20240712 | 192800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20240712 | 192700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20240712 | 192600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20240712 | 192500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20240712 | 192400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20240712 | 192300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20240712 | 192200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20240712 | 192100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20240712 | 192000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20240712 | 191900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20240712 | 191800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20240712 | 191700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20240712 | 191600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 12361 |
| 33 | 20240712 | 191500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20240712 | 191400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20240712 | 191300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20240712 | 191200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20240712 | 191100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20240712 | 191000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20240712 | 190900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20240712 | 190800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20240712 | 190700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20240712 | 190600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20240712 | 190500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20240712 | 190400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20240712 | 190300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20240712 | 190200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20240712 | 190100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20240712 | 190000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20240712 | 185900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20240712 | 185800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20240712 | 185700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20240712 | 185600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20240712 | 185500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20240712 | 185400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20240712 | 185300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20240712 | 185200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20240712 | 185100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20240712 | 185000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20240712 | 184900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20240712 | 184800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20240712 | 184700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20240712 | 184600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 12361 |
| 63 | 20240712 | 184500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20240712 | 184400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20240712 | 184300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20240712 | 184200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20240712 | 184100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20240712 | 184000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20240712 | 183900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20240712 | 183800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20240712 | 183700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20240712 | 183600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20240712 | 183500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20240712 | 183400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20240712 | 183300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20240712 | 183200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20240712 | 183100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20240712 | 183000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20240712 | 182900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20240712 | 182800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20240712 | 182700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20240712 | 182600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20240712 | 182500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20240712 | 182400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20240712 | 182300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20240712 | 182200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20240712 | 182100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20240712 | 182000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20240712 | 181900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20240712 | 181800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20240712 | 181700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20240712 | 181600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 12361 |
| 93 | 20240712 | 181500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20240712 | 181400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20240712 | 181300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20240712 | 181200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20240712 | 181100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20240712 | 181000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20240712 | 180900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20240712 | 180800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20240712 | 180700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20240712 | 180600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20240712 | 180500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20240712 | 180400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20240712 | 180300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20240712 | 180200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20240712 | 180100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20240712 | 180000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20240712 | 175900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20240712 | 175800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20240712 | 175700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20240712 | 175600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20240712 | 175500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20240712 | 175400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20240712 | 175300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20240712 | 175200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20240712 | 175100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20240712 | 175000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20240712 | 174900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20240712 | 174800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20240712 | 174700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20240712 | 174600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 12361 |
| 123 | 20240712 | 174500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20240712 | 174400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20240712 | 174300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20240712 | 174200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20240712 | 174100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20240712 | 174000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20240712 | 173900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20240712 | 173800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20240712 | 173700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20240712 | 173600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20240712 | 173500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20240712 | 173400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20240712 | 173300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20240712 | 173200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20240712 | 173100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20240712 | 173000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20240712 | 172900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20240712 | 172800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20240712 | 172700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20240712 | 172600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20240712 | 172500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20240712 | 172400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20240712 | 172300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20240712 | 172200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20240712 | 172100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20240712 | 172000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20240712 | 171900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20240712 | 171800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20240712 | 171700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20240712 | 171600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 12361 |
| 153 | 20240712 | 171500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20240712 | 171400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20240712 | 171300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20240712 | 171200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20240712 | 171100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20240712 | 171000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20240712 | 170900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20240712 | 170800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20240712 | 170700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20240712 | 170600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20240712 | 170500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20240712 | 170400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20240712 | 170300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20240712 | 170200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20240712 | 170100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20240712 | 170000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20240712 | 165900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20240712 | 165800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20240712 | 165700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20240712 | 165600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20240712 | 165500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20240712 | 165400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20240712 | 165300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20240712 | 165200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20240712 | 165100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20240712 | 165000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20240712 | 164900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20240712 | 164800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20240712 | 164700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20240712 | 164600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 12361 |
| 183 | 20240712 | 164500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20240712 | 164400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20240712 | 164300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20240712 | 164200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20240712 | 164100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20240712 | 164000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20240712 | 163900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20240712 | 163800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20240712 | 163700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20240712 | 163600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20240712 | 163500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20240712 | 163400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20240712 | 163300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20240712 | 163200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20240712 | 163100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20240712 | 163000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20240712 | 162900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20240712 | 162800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20240712 | 162700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20240712 | 162600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20240712 | 162500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20240712 | 162400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20240712 | 162300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20240712 | 162200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20240712 | 162100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20240712 | 162000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20240712 | 161900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20240712 | 161800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20240712 | 161700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20240712 | 161600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 12361 |
| 213 | 20240712 | 161500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20240712 | 161400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20240712 | 161300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20240712 | 161200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20240712 | 161100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20240712 | 161000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20240712 | 160900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20240712 | 160800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20240712 | 160700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20240712 | 160600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20240712 | 160500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20240712 | 160400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20240712 | 160300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20240712 | 160200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20240712 | 160100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20240712 | 160000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20240712 | 155900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20240712 | 155800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20240712 | 155700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20240712 | 155600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20240712 | 155500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20240712 | 155400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20240712 | 155300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20240712 | 155200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20240712 | 155100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20240712 | 155000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20240712 | 154900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20240712 | 154800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20240712 | 154700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20240712 | 154600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 12361 |
| 243 | 20240712 | 154500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20240712 | 154400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20240712 | 154300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20240712 | 154200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20240712 | 154100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20240712 | 154000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20240712 | 153900 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20240712 | 153800 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20240712 | 153700 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20240712 | 153600 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20240712 | 153500 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20240712 | 153400 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20240712 | 153300 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20240712 | 153200 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20240712 | 153100 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20240712 | 153000 | 30023277500 | 35900 | 35900 | 35900 | 35900 | 12361 |
| 259 | 20240712 | 152900 | 29579517600 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20240712 | 152800 | 29579517600 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20240712 | 152700 | 29579517600 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20240712 | 152600 | 29579517600 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20240712 | 152500 | 29579517600 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20240712 | 152400 | 29579517600 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20240712 | 152300 | 29579517600 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20240712 | 152200 | 29579517600 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20240712 | 152100 | 29579517600 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20240712 | 152000 | 29579517600 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20240712 | 151900 | 29579517600 | 35900 | 36050 | 36100 | 35900 | 2279 |
| 270 | 20240712 | 151800 | 29497488400 | 36050 | 35850 | 36050 | 35850 | 4852 |
| 271 | 20240712 | 151700 | 29322916950 | 35800 | 35750 | 35850 | 35750 | 1214 |
| 272 | 20240712 | 151600 | 29279429750 | 35750 | 35800 | 35850 | 35750 | 1129 |
| 273 | 20240712 | 151500 | 29239009150 | 35800 | 35850 | 35900 | 35800 | 6420 |
| 274 | 20240712 | 151400 | 29009068800 | 35850 | 35850 | 35850 | 35850 | 566 |
| 275 | 20240712 | 151300 | 28988777700 | 35850 | 35900 | 35900 | 35850 | 302 |
| 276 | 20240712 | 151200 | 28977941250 | 35900 | 35900 | 35900 | 35850 | 2345 |
| 277 | 20240712 | 151100 | 28893800050 | 35950 | 35950 | 35950 | 35900 | 2309 |
| 278 | 20240712 | 151000 | 28810906450 | 35950 | 35900 | 35950 | 35900 | 663 |
| 279 | 20240712 | 150900 | 28787075900 | 35900 | 36000 | 36000 | 35900 | 509 |
| 280 | 20240712 | 150800 | 28768783350 | 36000 | 35900 | 36000 | 35900 | 2851 |
| 281 | 20240712 | 150700 | 28666327750 | 35900 | 35900 | 35950 | 35900 | 2220 |
| 282 | 20240712 | 150600 | 28586629200 | 35900 | 35950 | 36000 | 35900 | 1871 |
| 283 | 20240712 | 150500 | 28519369550 | 36000 | 36000 | 36000 | 35950 | 1471 |
| 284 | 20240712 | 150400 | 28466417950 | 36000 | 36000 | 36100 | 36000 | 342 |
| 285 | 20240712 | 150300 | 28454098200 | 36000 | 36000 | 36050 | 36000 | 1568 |
| 286 | 20240712 | 150200 | 28397625150 | 36000 | 36000 | 36050 | 36000 | 97 |
| 287 | 20240712 | 150100 | 28394130600 | 36000 | 36050 | 36050 | 36000 | 939 |
| 288 | 20240712 | 150000 | 28360282250 | 36050 | 36100 | 36100 | 36050 | 561 |
| 289 | 20240712 | 145900 | 28340053200 | 36100 | 36050 | 36100 | 36050 | 209 |
| 290 | 20240712 | 145800 | 28332515700 | 36100 | 36050 | 36100 | 36050 | 1231 |
| 291 | 20240712 | 145700 | 28288136800 | 36050 | 36050 | 36050 | 36000 | 543 |
| 292 | 20240712 | 145600 | 28268576750 | 36050 | 36050 | 36050 | 36000 | 551 |
| 293 | 20240712 | 145500 | 28248733600 | 36050 | 36000 | 36050 | 36000 | 316 |
| 294 | 20240712 | 145400 | 28237355900 | 36000 | 36000 | 36050 | 36000 | 488 |
| 295 | 20240712 | 145300 | 28219786300 | 36050 | 36000 | 36050 | 36000 | 439 |
| 296 | 20240712 | 145200 | 28203967850 | 36000 | 36050 | 36050 | 36000 | 340 |
| 297 | 20240712 | 145100 | 28191715050 | 36050 | 36000 | 36050 | 36000 | 450 |
| 298 | 20240712 | 145000 | 28175500650 | 36050 | 36000 | 36050 | 36000 | 271 |
| 299 | 20240712 | 144900 | 28165744600 | 35950 | 36000 | 36050 | 35950 | 1197 |
| 300 | 20240712 | 144800 | 28122684250 | 36000 | 36000 | 36000 | 35950 | 856 |
| 301 | 20240712 | 144700 | 28091893200 | 36000 | 35950 | 36000 | 35950 | 629 |
| 302 | 20240712 | 144600 | 28069278700 | 35950 | 36000 | 36050 | 35950 | 578 |
| 303 | 20240712 | 144500 | 28048477800 | 36000 | 36000 | 36050 | 36000 | 311 |
| 304 | 20240712 | 144400 | 28037280050 | 36000 | 36000 | 36000 | 35950 | 1236 |
| 305 | 20240712 | 144300 | 27992823000 | 35950 | 36000 | 36050 | 35950 | 1642 |
| 306 | 20240712 | 144200 | 27933709700 | 36000 | 36050 | 36100 | 36000 | 555 |
| 307 | 20240712 | 144100 | 27913708350 | 36100 | 36050 | 36100 | 36050 | 1150 |
| 308 | 20240712 | 144000 | 27872249000 | 36100 | 36100 | 36100 | 36050 | 90 |
| 309 | 20240712 | 143900 | 27869002800 | 36100 | 36100 | 36150 | 36050 | 910 |
| 310 | 20240712 | 143800 | 27836150200 | 36100 | 36100 | 36150 | 36100 | 63 |
| 311 | 20240712 | 143700 | 27833874500 | 36050 | 36100 | 36100 | 36050 | 118 |
| 312 | 20240712 | 143600 | 27829615400 | 36100 | 36150 | 36150 | 36100 | 550 |
| 313 | 20240712 | 143500 | 27809758800 | 36150 | 36150 | 36150 | 36100 | 114 |
| 314 | 20240712 | 143400 | 27805639200 | 36150 | 36200 | 36250 | 36150 | 717 |
| 315 | 20240712 | 143300 | 27779696350 | 36150 | 36200 | 36200 | 36150 | 274 |
| 316 | 20240712 | 143200 | 27769779000 | 36150 | 36150 | 36200 | 36150 | 808 |
| 317 | 20240712 | 143100 | 27740569750 | 36150 | 36050 | 36150 | 36000 | 1842 |
| 318 | 20240712 | 143000 | 27674059500 | 36050 | 36000 | 36050 | 36000 | 478 |
| 319 | 20240712 | 142900 | 27656843500 | 36000 | 36000 | 36050 | 36000 | 286 |
| 320 | 20240712 | 142800 | 27646540900 | 36000 | 36000 | 36000 | 35950 | 605 |
| 321 | 20240712 | 142700 | 27624764550 | 36000 | 36000 | 36050 | 36000 | 354 |
| 322 | 20240712 | 142600 | 27612018800 | 36000 | 36000 | 36050 | 36000 | 817 |
| 323 | 20240712 | 142500 | 27582602500 | 36000 | 36050 | 36050 | 36000 | 444 |
| 324 | 20240712 | 142400 | 27566606700 | 36000 | 36000 | 36000 | 36000 | 581 |
| 325 | 20240712 | 142300 | 27545690700 | 36050 | 36000 | 36050 | 36000 | 977 |
| 326 | 20240712 | 142200 | 27510502150 | 36000 | 36050 | 36050 | 36000 | 1230 |
| 327 | 20240712 | 142100 | 27466169350 | 36050 | 36100 | 36100 | 36050 | 1869 |
| 328 | 20240712 | 142000 | 27398784950 | 36050 | 36100 | 36100 | 36050 | 575 |
| 329 | 20240712 | 141900 | 27378041550 | 36050 | 36050 | 36100 | 36050 | 543 |
| 330 | 20240712 | 141800 | 27358458250 | 36100 | 36100 | 36150 | 36100 | 660 |
| 331 | 20240712 | 141700 | 27334628150 | 36100 | 36100 | 36150 | 36100 | 197 |
| 332 | 20240712 | 141600 | 27327514600 | 36100 | 36150 | 36150 | 36100 | 406 |
| 333 | 20240712 | 141500 | 27312856150 | 36100 | 36150 | 36150 | 36100 | 595 |
| 334 | 20240712 | 141400 | 27291352350 | 36150 | 36150 | 36150 | 36100 | 301 |
| 335 | 20240712 | 141300 | 27280482800 | 36150 | 36250 | 36250 | 36100 | 1024 |
| 336 | 20240712 | 141200 | 27243463700 | 36200 | 36300 | 36300 | 36200 | 1038 |
| 337 | 20240712 | 141100 | 27205869950 | 36300 | 36350 | 36350 | 36300 | 291 |
| 338 | 20240712 | 141000 | 27195302700 | 36350 | 36250 | 36350 | 36200 | 2988 |
| 339 | 20240712 | 140900 | 27086822650 | 36250 | 36250 | 36300 | 36250 | 319 |
| 340 | 20240712 | 140800 | 27075256200 | 36250 | 36300 | 36300 | 36250 | 615 |
| 341 | 20240712 | 140700 | 27052958450 | 36250 | 36300 | 36350 | 36250 | 1714 |
| 342 | 20240712 | 140600 | 26990754550 | 36300 | 36300 | 36350 | 36250 | 1584 |
| 343 | 20240712 | 140500 | 26933213200 | 36350 | 36250 | 36350 | 36250 | 3020 |
| 344 | 20240712 | 140400 | 26823577900 | 36300 | 36200 | 36300 | 36200 | 2363 |
| 345 | 20240712 | 140300 | 26737913650 | 36250 | 36200 | 36250 | 36200 | 864 |
| 346 | 20240712 | 140200 | 26706613100 | 36200 | 36150 | 36250 | 36150 | 1036 |
| 347 | 20240712 | 140100 | 26669109900 | 36150 | 36100 | 36150 | 36050 | 2596 |
| 348 | 20240712 | 140000 | 26575367100 | 36100 | 36100 | 36100 | 36050 | 639 |
| 349 | 20240712 | 135900 | 26552303700 | 36100 | 36050 | 36100 | 36050 | 444 |
| 350 | 20240712 | 135800 | 26536296850 | 36050 | 36050 | 36100 | 36050 | 258 |
| 351 | 20240712 | 135700 | 26526989800 | 36050 | 36050 | 36100 | 36050 | 255 |
| 352 | 20240712 | 135600 | 26517794750 | 36050 | 36050 | 36100 | 36050 | 305 |
| 353 | 20240712 | 135500 | 26506795000 | 36100 | 36050 | 36100 | 36050 | 725 |
| 354 | 20240712 | 135400 | 26480648300 | 36100 | 36000 | 36100 | 36000 | 924 |
| 355 | 20240712 | 135300 | 26447302050 | 36000 | 36100 | 36100 | 36000 | 694 |
| 356 | 20240712 | 135200 | 26422290000 | 36100 | 36050 | 36100 | 36050 | 278 |
| 357 | 20240712 | 135100 | 26412261750 | 36050 | 36050 | 36050 | 36000 | 897 |
| 358 | 20240712 | 135000 | 26379924950 | 36050 | 36000 | 36050 | 36000 | 672 |
| 359 | 20240712 | 134900 | 26355700600 | 36000 | 36000 | 36050 | 36000 | 566 |
| 360 | 20240712 | 134800 | 26335311700 | 36000 | 35950 | 36000 | 35950 | 1445 |
| 361 | 20240712 | 134700 | 26283338750 | 35950 | 35900 | 35950 | 35900 | 171 |
| 362 | 20240712 | 134600 | 26277198300 | 35950 | 35950 | 35950 | 35900 | 467 |
| 363 | 20240712 | 134500 | 26260432150 | 35950 | 35950 | 35950 | 35900 | 32 |
| 364 | 20240712 | 134400 | 26259282750 | 35950 | 35900 | 35950 | 35850 | 255 |
| 365 | 20240712 | 134300 | 26250119450 | 35900 | 35900 | 35900 | 35850 | 417 |
| 366 | 20240712 | 134200 | 26235155200 | 35900 | 35950 | 35950 | 35900 | 1032 |
| 367 | 20240712 | 134100 | 26198073150 | 35950 | 36000 | 36000 | 35950 | 2474 |
| 368 | 20240712 | 134000 | 26109015250 | 36050 | 36000 | 36050 | 36000 | 200 |
| 369 | 20240712 | 133900 | 26101809900 | 36000 | 36050 | 36100 | 36000 | 677 |
| 370 | 20240712 | 133800 | 26077417850 | 36050 | 35950 | 36100 | 35950 | 1938 |
| 371 | 20240712 | 133700 | 26007650750 | 35950 | 35900 | 35950 | 35900 | 465 |
| 372 | 20240712 | 133600 | 25990956700 | 35850 | 35800 | 35850 | 35800 | 1251 |
| 373 | 20240712 | 133500 | 25946157450 | 35750 | 35750 | 35800 | 35700 | 638 |
| 374 | 20240712 | 133400 | 25923335250 | 35750 | 35700 | 35750 | 35700 | 650 |
| 375 | 20240712 | 133300 | 25900113500 | 35750 | 35750 | 35750 | 35700 | 235 |
| 376 | 20240712 | 133200 | 25891718900 | 35700 | 35800 | 35800 | 35700 | 271 |
| 377 | 20240712 | 133100 | 25882031850 | 35700 | 35650 | 35700 | 35650 | 1232 |
| 378 | 20240712 | 133000 | 25838074650 | 35650 | 35600 | 35650 | 35600 | 999 |
| 379 | 20240712 | 132900 | 25802462900 | 35600 | 35600 | 35650 | 35600 | 815 |
| 380 | 20240712 | 132800 | 25773420550 | 35650 | 35650 | 35650 | 35600 | 1174 |
| 381 | 20240712 | 132700 | 25731585850 | 35650 | 35700 | 35750 | 35650 | 5001 |
| 382 | 20240712 | 132600 | 25553156200 | 35750 | 35750 | 35750 | 35700 | 461 |
| 383 | 20240712 | 132500 | 25536685200 | 35750 | 35750 | 35800 | 35700 | 1201 |
| 384 | 20240712 | 132400 | 25493751000 | 35750 | 35750 | 35800 | 35750 | 620 |
| 385 | 20240712 | 132300 | 25471585700 | 35750 | 35750 | 35800 | 35750 | 440 |
| 386 | 20240712 | 132200 | 25455854300 | 35750 | 35750 | 35850 | 35750 | 372 |
| 387 | 20240712 | 132100 | 25442554400 | 35750 | 35800 | 35850 | 35750 | 597 |
| 388 | 20240712 | 132000 | 25421185700 | 35800 | 35800 | 35850 | 35800 | 460 |
| 389 | 20240712 | 131900 | 25404714400 | 35800 | 35800 | 35850 | 35800 | 202 |
| 390 | 20240712 | 131800 | 25397482400 | 35800 | 35800 | 35800 | 35750 | 465 |
| 391 | 20240712 | 131700 | 25380843150 | 35750 | 35900 | 35900 | 35750 | 3523 |
| 392 | 20240712 | 131600 | 25254647150 | 35900 | 35850 | 35900 | 35850 | 394 |
| 393 | 20240712 | 131500 | 25240516050 | 35900 | 35850 | 35950 | 35800 | 853 |
| 394 | 20240712 | 131400 | 25209904350 | 35850 | 35950 | 35950 | 35800 | 2234 |
| 395 | 20240712 | 131300 | 25129796850 | 35950 | 35900 | 36000 | 35900 | 249 |
| 396 | 20240712 | 131200 | 25120845850 | 35900 | 35900 | 35950 | 35900 | 221 |
| 397 | 20240712 | 131100 | 25112911450 | 35900 | 35900 | 35950 | 35850 | 251 |
| 398 | 20240712 | 131000 | 25103903100 | 35900 | 35850 | 35900 | 35850 | 1838 |
| 399 | 20240712 | 130900 | 25037928000 | 35900 | 35850 | 35900 | 35850 | 312 |
| 400 | 20240712 | 130800 | 25026737200 | 35850 | 35900 | 35900 | 35850 | 288 |
| 401 | 20240712 | 130700 | 25016409650 | 35900 | 35850 | 35900 | 35850 | 98 |
| 402 | 20240712 | 130600 | 25012895250 | 35850 | 35850 | 35850 | 35850 | 53 |
| 403 | 20240712 | 130500 | 25010995200 | 35850 | 35850 | 35900 | 35850 | 156 |
| 404 | 20240712 | 130400 | 25005402550 | 35850 | 35800 | 35850 | 35800 | 741 |
| 405 | 20240712 | 130300 | 24978841000 | 35750 | 35800 | 35900 | 35750 | 214 |
| 406 | 20240712 | 130200 | 24971179700 | 35750 | 35900 | 35900 | 35750 | 1873 |
| 407 | 20240712 | 130100 | 24904177200 | 35850 | 35800 | 35900 | 35800 | 1324 |
| 408 | 20240712 | 130000 | 24856697500 | 35800 | 35850 | 35850 | 35800 | 299 |
| 409 | 20240712 | 125900 | 24845990400 | 35800 | 35800 | 35800 | 35800 | 165 |
| 410 | 20240712 | 125800 | 24840083400 | 35850 | 35850 | 35850 | 35750 | 447 |
| 411 | 20240712 | 125700 | 24824079050 | 35850 | 35900 | 35900 | 35850 | 807 |
| 412 | 20240712 | 125600 | 24795117950 | 35900 | 35950 | 35950 | 35900 | 423 |
| 413 | 20240712 | 125500 | 24779925550 | 35900 | 35900 | 36000 | 35850 | 226 |
| 414 | 20240712 | 125400 | 24771820000 | 35900 | 35900 | 36000 | 35850 | 1534 |
| 415 | 20240712 | 125300 | 24716680050 | 35850 | 35850 | 36000 | 35850 | 301 |
| 416 | 20240712 | 125200 | 24705862250 | 35900 | 35900 | 35950 | 35900 | 691 |
| 417 | 20240712 | 125100 | 24681028250 | 35900 | 35950 | 35950 | 35850 | 40 |
| 418 | 20240712 | 125000 | 24679592250 | 35900 | 35850 | 35950 | 35750 | 291 |
| 419 | 20240712 | 124900 | 24669169650 | 35850 | 35800 | 35900 | 35800 | 557 |
| 420 | 20240712 | 124800 | 24649199500 | 35700 | 35700 | 35850 | 35700 | 1007 |
| 421 | 20240712 | 124700 | 24613183450 | 35800 | 35750 | 35800 | 35650 | 462 |
| 422 | 20240712 | 124600 | 24596693000 | 35750 | 35700 | 35750 | 35600 | 3342 |
| 423 | 20240712 | 124500 | 24477503150 | 35700 | 35750 | 35750 | 35700 | 3534 |
| 424 | 20240712 | 124400 | 24351270850 | 35750 | 35800 | 35850 | 35750 | 1979 |
| 425 | 20240712 | 124300 | 24280474700 | 35800 | 35800 | 35850 | 35800 | 1242 |
| 426 | 20240712 | 124200 | 24236010800 | 35850 | 35800 | 35850 | 35800 | 1654 |
| 427 | 20240712 | 124100 | 24176793550 | 35800 | 35800 | 35850 | 35800 | 575 |
| 428 | 20240712 | 124000 | 24156208500 | 35800 | 35900 | 35900 | 35800 | 2807 |
| 429 | 20240712 | 123900 | 24055583700 | 35900 | 35900 | 35950 | 35900 | 406 |
| 430 | 20240712 | 123800 | 24041008200 | 35900 | 35950 | 35950 | 35900 | 2088 |
| 431 | 20240712 | 123700 | 23966040900 | 35950 | 36000 | 36000 | 35900 | 388 |
| 432 | 20240712 | 123600 | 23952077750 | 35950 | 36050 | 36050 | 35850 | 1606 |
| 433 | 20240712 | 123500 | 23894338350 | 36050 | 36100 | 36100 | 36050 | 426 |
| 434 | 20240712 | 123400 | 23878971950 | 36100 | 36150 | 36150 | 36100 | 80 |
| 435 | 20240712 | 123300 | 23876080950 | 36100 | 36100 | 36100 | 36100 | 49 |
| 436 | 20240712 | 123200 | 23874312050 | 36150 | 36250 | 36250 | 36150 | 1924 |
| 437 | 20240712 | 123100 | 23804641400 | 36300 | 36250 | 36300 | 36250 | 202 |
| 438 | 20240712 | 123000 | 23797316350 | 36250 | 36200 | 36300 | 36150 | 2561 |
| 439 | 20240712 | 122900 | 23704559450 | 36300 | 36150 | 36300 | 36150 | 912 |
| 440 | 20240712 | 122800 | 23671542550 | 36100 | 36100 | 36200 | 36100 | 970 |
| 441 | 20240712 | 122700 | 23636490600 | 36100 | 36000 | 36100 | 36000 | 758 |
| 442 | 20240712 | 122600 | 23609169750 | 36000 | 35950 | 36000 | 35950 | 511 |
| 443 | 20240712 | 122500 | 23590796250 | 35950 | 35900 | 35950 | 35850 | 693 |
| 444 | 20240712 | 122400 | 23565917900 | 35900 | 35900 | 35900 | 35850 | 166 |
| 445 | 20240712 | 122300 | 23559958850 | 35900 | 35850 | 35900 | 35850 | 265 |
| 446 | 20240712 | 122200 | 23550445500 | 35800 | 35850 | 35850 | 35800 | 292 |
| 447 | 20240712 | 122100 | 23539986550 | 35800 | 35800 | 35850 | 35750 | 981 |
| 448 | 20240712 | 122000 | 23504877900 | 35800 | 35800 | 35800 | 35750 | 1801 |
| 449 | 20240712 | 121900 | 23440436800 | 35800 | 35750 | 35850 | 35750 | 980 |
| 450 | 20240712 | 121800 | 23405363050 | 35750 | 35750 | 35800 | 35750 | 150 |
| 451 | 20240712 | 121700 | 23399997050 | 35800 | 35800 | 35800 | 35750 | 1825 |
| 452 | 20240712 | 121600 | 23334713600 | 35800 | 35850 | 35850 | 35800 | 758 |
| 453 | 20240712 | 121500 | 23307556050 | 35850 | 35850 | 35900 | 35850 | 1090 |
| 454 | 20240712 | 121400 | 23268479150 | 35850 | 35900 | 35900 | 35850 | 548 |
| 455 | 20240712 | 121300 | 23248826700 | 35900 | 35900 | 35900 | 35850 | 511 |
| 456 | 20240712 | 121200 | 23230485500 | 35900 | 35950 | 35950 | 35850 | 945 |
| 457 | 20240712 | 121100 | 23196558250 | 35950 | 35900 | 35950 | 35900 | 306 |
| 458 | 20240712 | 121000 | 23185566400 | 35900 | 35850 | 35900 | 35850 | 345 |
| 459 | 20240712 | 120900 | 23173191650 | 35850 | 35900 | 35900 | 35850 | 131 |
| 460 | 20240712 | 120800 | 23168490550 | 35900 | 35900 | 35900 | 35850 | 86 |
| 461 | 20240712 | 120700 | 23165407200 | 35850 | 35800 | 35900 | 35800 | 408 |
| 462 | 20240712 | 120600 | 23150779950 | 35850 | 35900 | 35900 | 35850 | 25 |
| 463 | 20240712 | 120500 | 23149883250 | 35900 | 35800 | 35900 | 35750 | 471 |
| 464 | 20240712 | 120400 | 23133032000 | 35800 | 35800 | 35850 | 35800 | 60 |
| 465 | 20240712 | 120300 | 23130882000 | 35800 | 35800 | 35850 | 35800 | 185 |
| 466 | 20240712 | 120200 | 23124258350 | 35750 | 35800 | 35800 | 35750 | 1737 |
| 467 | 20240712 | 120100 | 23062139100 | 35850 | 35800 | 35950 | 35800 | 450 |
| 468 | 20240712 | 120000 | 23046016700 | 35800 | 35800 | 35850 | 35800 | 1450 |
| 469 | 20240712 | 115900 | 22994096500 | 35800 | 35850 | 35850 | 35800 | 1298 |
| 470 | 20240712 | 115800 | 22947621600 | 35850 | 35900 | 35900 | 35800 | 497 |
| 471 | 20240712 | 115700 | 22929806700 | 35950 | 35950 | 35950 | 35850 | 2859 |
| 472 | 20240712 | 115600 | 22827217900 | 35900 | 35900 | 35950 | 35900 | 1310 |
| 473 | 20240712 | 115500 | 22780167350 | 35900 | 35900 | 35950 | 35900 | 820 |
| 474 | 20240712 | 115400 | 22750713300 | 35950 | 35950 | 36000 | 35950 | 813 |
| 475 | 20240712 | 115300 | 22721485850 | 35950 | 35950 | 36000 | 35950 | 457 |
| 476 | 20240712 | 115200 | 22705056450 | 35950 | 36000 | 36000 | 35950 | 1033 |
| 477 | 20240712 | 115100 | 22667915850 | 35950 | 36050 | 36050 | 35950 | 318 |
| 478 | 20240712 | 115000 | 22656467950 | 36050 | 35900 | 36050 | 35900 | 740 |
| 479 | 20240712 | 114900 | 22629855200 | 35900 | 35950 | 35950 | 35900 | 2133 |
| 480 | 20240712 | 114800 | 22553271950 | 35950 | 36000 | 36000 | 35950 | 1685 |
| 481 | 20240712 | 114700 | 22492654200 | 36000 | 36000 | 36000 | 35950 | 93 |
| 482 | 20240712 | 114600 | 22489309550 | 36000 | 36050 | 36100 | 35950 | 207 |
| 483 | 20240712 | 114500 | 22481853750 | 36000 | 35900 | 36000 | 35850 | 827 |
| 484 | 20240712 | 114400 | 22452142950 | 35850 | 35850 | 35950 | 35850 | 494 |
| 485 | 20240712 | 114300 | 22434413900 | 35850 | 35850 | 35850 | 35750 | 4333 |
| 486 | 20240712 | 114200 | 22279299950 | 35750 | 35950 | 35950 | 35750 | 5254 |
| 487 | 20240712 | 114100 | 22091025150 | 35950 | 35950 | 36000 | 35900 | 1704 |
| 488 | 20240712 | 114000 | 22029778750 | 36000 | 36150 | 36200 | 36000 | 6558 |
| 489 | 20240712 | 113900 | 21793239400 | 36150 | 36150 | 36200 | 36100 | 1402 |
| 490 | 20240712 | 113800 | 21742557100 | 36200 | 36200 | 36200 | 36200 | 13 |
| 491 | 20240712 | 113700 | 21742086500 | 36150 | 36150 | 36200 | 36100 | 280 |
| 492 | 20240712 | 113600 | 21731964500 | 36150 | 36100 | 36150 | 36100 | 522 |
| 493 | 20240712 | 113500 | 21713099750 | 36100 | 36100 | 36100 | 36050 | 880 |
| 494 | 20240712 | 113400 | 21681340350 | 36100 | 36100 | 36150 | 36100 | 1868 |
| 495 | 20240712 | 113300 | 21613904500 | 36100 | 36100 | 36150 | 36100 | 983 |
| 496 | 20240712 | 113200 | 21578417500 | 36150 | 36200 | 36200 | 36100 | 2681 |
| 497 | 20240712 | 113100 | 21481445650 | 36250 | 36200 | 36250 | 36200 | 422 |
| 498 | 20240712 | 113000 | 21466149300 | 36250 | 36250 | 36300 | 36200 | 1475 |
| 499 | 20240712 | 112900 | 21412677850 | 36250 | 36300 | 36300 | 36250 | 331 |
| 500 | 20240712 | 112800 | 21400665400 | 36300 | 36350 | 36350 | 36300 | 392 |
| 501 | 20240712 | 112700 | 21386433800 | 36350 | 36350 | 36350 | 36350 | 2 |
| 502 | 20240712 | 112600 | 21386361100 | 36300 | 36350 | 36500 | 36300 | 907 |
| 503 | 20240712 | 112500 | 21353393300 | 36300 | 36300 | 36350 | 36300 | 521 |
| 504 | 20240712 | 112400 | 21334475600 | 36350 | 36350 | 36400 | 36350 | 178 |
| 505 | 20240712 | 112300 | 21328004300 | 36400 | 36300 | 36400 | 36300 | 215 |
| 506 | 20240712 | 112200 | 21320185550 | 36300 | 36300 | 36400 | 36300 | 224 |
| 507 | 20240712 | 112100 | 21312047300 | 36300 | 36300 | 36300 | 36300 | 370 |
| 508 | 20240712 | 112000 | 21298616300 | 36300 | 36350 | 36350 | 36300 | 443 |
| 509 | 20240712 | 111900 | 21282532000 | 36350 | 36350 | 36350 | 36300 | 162 |
| 510 | 20240712 | 111800 | 21276643900 | 36350 | 36300 | 36350 | 36300 | 1154 |
| 511 | 20240712 | 111700 | 21234697500 | 36350 | 36400 | 36400 | 36300 | 250 |
| 512 | 20240712 | 111600 | 21225615100 | 36300 | 36350 | 36350 | 36300 | 861 |
| 513 | 20240712 | 111500 | 21194354850 | 36350 | 36400 | 36450 | 36350 | 313 |
| 514 | 20240712 | 111400 | 21182971250 | 36450 | 36400 | 36450 | 36400 | 60 |
| 515 | 20240712 | 111300 | 21180786600 | 36400 | 36350 | 36400 | 36350 | 103 |
| 516 | 20240712 | 111200 | 21177042150 | 36350 | 36300 | 36350 | 36300 | 121 |
| 517 | 20240712 | 111100 | 21172649500 | 36300 | 36250 | 36300 | 36250 | 633 |
| 518 | 20240712 | 111000 | 21149675100 | 36250 | 36350 | 36350 | 36250 | 1731 |
| 519 | 20240712 | 110900 | 21086844400 | 36350 | 36400 | 36400 | 36350 | 457 |
| 520 | 20240712 | 110800 | 21070218000 | 36450 | 36400 | 36450 | 36400 | 241 |
| 521 | 20240712 | 110700 | 21061439550 | 36350 | 36450 | 36450 | 36350 | 403 |
| 522 | 20240712 | 110600 | 21046760800 | 36400 | 36350 | 36400 | 36350 | 659 |
| 523 | 20240712 | 110500 | 21022786350 | 36350 | 36500 | 36500 | 36350 | 2439 |
| 524 | 20240712 | 110400 | 20933934900 | 36500 | 36500 | 36550 | 36500 | 448 |
| 525 | 20240712 | 110300 | 20917579550 | 36500 | 36500 | 36550 | 36500 | 674 |
| 526 | 20240712 | 110200 | 20892970600 | 36550 | 36550 | 36650 | 36500 | 877 |
| 527 | 20240712 | 110100 | 20860921400 | 36550 | 36700 | 36700 | 36550 | 1645 |
| 528 | 20240712 | 110000 | 20800656750 | 36700 | 36750 | 36750 | 36650 | 437 |
| 529 | 20240712 | 105900 | 20784631200 | 36750 | 36700 | 36750 | 36600 | 573 |
| 530 | 20240712 | 105800 | 20763603750 | 36750 | 36700 | 36750 | 36700 | 1202 |
| 531 | 20240712 | 105700 | 20719488950 | 36700 | 36600 | 36700 | 36600 | 1510 |
| 532 | 20240712 | 105600 | 20664155600 | 36550 | 36600 | 36650 | 36550 | 627 |
| 533 | 20240712 | 105500 | 20641219650 | 36650 | 36600 | 36650 | 36550 | 569 |
| 534 | 20240712 | 105400 | 20620393300 | 36600 | 36650 | 36700 | 36600 | 1884 |
| 535 | 20240712 | 105300 | 20551345550 | 36600 | 36650 | 36650 | 36600 | 341 |
| 536 | 20240712 | 105200 | 20538859450 | 36650 | 36550 | 36650 | 36550 | 319 |
| 537 | 20240712 | 105100 | 20527183850 | 36550 | 36500 | 36550 | 36500 | 688 |
| 538 | 20240712 | 105000 | 20502067600 | 36500 | 36550 | 36600 | 36500 | 741 |
| 539 | 20240712 | 104900 | 20474994850 | 36550 | 36700 | 36700 | 36500 | 2396 |
| 540 | 20240712 | 104800 | 20387202000 | 36650 | 36600 | 36700 | 36600 | 2208 |
| 541 | 20240712 | 104700 | 20306241650 | 36650 | 36600 | 36650 | 36600 | 759 |
| 542 | 20240712 | 104600 | 20278447900 | 36600 | 36600 | 36650 | 36550 | 1040 |
| 543 | 20240712 | 104500 | 20240384000 | 36600 | 36650 | 36650 | 36550 | 2204 |
| 544 | 20240712 | 104400 | 20159736800 | 36650 | 36400 | 36800 | 36350 | 9091 |
| 545 | 20240712 | 104300 | 19827191100 | 36400 | 36350 | 36400 | 36300 | 670 |
| 546 | 20240712 | 104200 | 19802840800 | 36350 | 36350 | 36400 | 36350 | 591 |
| 547 | 20240712 | 104100 | 19781335950 | 36350 | 36350 | 36400 | 36350 | 1047 |
| 548 | 20240712 | 104000 | 19743250200 | 36300 | 36150 | 36350 | 36150 | 1239 |
| 549 | 20240712 | 103900 | 19698389050 | 36150 | 36300 | 36300 | 36150 | 1296 |
| 550 | 20240712 | 103800 | 19651474650 | 36250 | 36200 | 36300 | 36200 | 157 |
| 551 | 20240712 | 103700 | 19645784850 | 36200 | 36250 | 36250 | 36200 | 791 |
| 552 | 20240712 | 103600 | 19617144950 | 36300 | 36250 | 36300 | 36200 | 767 |
| 553 | 20240712 | 103500 | 19589334350 | 36300 | 36350 | 36450 | 36300 | 2435 |
| 554 | 20240712 | 103400 | 19500752950 | 36400 | 36300 | 36400 | 36300 | 1236 |
| 555 | 20240712 | 103300 | 19455813050 | 36250 | 36150 | 36300 | 36100 | 1157 |
| 556 | 20240712 | 103200 | 19413937050 | 36200 | 36200 | 36200 | 36100 | 311 |
| 557 | 20240712 | 103100 | 19402683050 | 36200 | 36050 | 36200 | 36050 | 1506 |
| 558 | 20240712 | 103000 | 19348309900 | 36050 | 36050 | 36100 | 36000 | 460 |
| 559 | 20240712 | 102900 | 19331726250 | 36050 | 36000 | 36100 | 35950 | 976 |
| 560 | 20240712 | 102800 | 19296574000 | 36000 | 36150 | 36150 | 36000 | 1455 |
| 561 | 20240712 | 102700 | 19244092550 | 36150 | 36150 | 36200 | 36150 | 156 |
| 562 | 20240712 | 102600 | 19238451600 | 36100 | 36100 | 36150 | 36100 | 571 |
| 563 | 20240712 | 102500 | 19217817500 | 36150 | 36150 | 36150 | 36050 | 150 |
| 564 | 20240712 | 102400 | 19212400000 | 36150 | 36000 | 36150 | 36000 | 391 |
| 565 | 20240712 | 102300 | 19198278400 | 36050 | 36100 | 36100 | 36000 | 578 |
| 566 | 20240712 | 102200 | 19177459250 | 36100 | 36100 | 36200 | 36000 | 1012 |
| 567 | 20240712 | 102100 | 19140954200 | 36050 | 36100 | 36200 | 36000 | 2789 |
| 568 | 20240712 | 102000 | 19040350850 | 36050 | 36100 | 36100 | 36050 | 514 |
| 569 | 20240712 | 101900 | 19021814950 | 36050 | 36050 | 36200 | 36050 | 516 |
| 570 | 20240712 | 101800 | 19003208400 | 36050 | 35950 | 36250 | 35950 | 66 |
| 571 | 20240712 | 101700 | 19000825700 | 35950 | 36050 | 36250 | 35900 | 1418 |
| 572 | 20240712 | 101600 | 18949812050 | 36000 | 36150 | 36200 | 36000 | 2141 |
| 573 | 20240712 | 101500 | 18872518800 | 36150 | 36300 | 36300 | 36150 | 1340 |
| 574 | 20240712 | 101400 | 18824020200 | 36250 | 36450 | 36450 | 36250 | 2277 |
| 575 | 20240712 | 101300 | 18741075300 | 36450 | 36250 | 36450 | 36250 | 1937 |
| 576 | 20240712 | 101200 | 18670661350 | 36200 | 36250 | 36300 | 36150 | 703 |
| 577 | 20240712 | 101100 | 18645194000 | 36250 | 36350 | 36400 | 36200 | 2308 |
| 578 | 20240712 | 101000 | 18561280750 | 36350 | 36250 | 36350 | 36200 | 1459 |
| 579 | 20240712 | 100900 | 18508355000 | 36200 | 36250 | 36300 | 36150 | 1529 |
| 580 | 20240712 | 100800 | 18452963300 | 36200 | 36200 | 36250 | 36100 | 3723 |
| 581 | 20240712 | 100700 | 18318303050 | 36200 | 36150 | 36200 | 36150 | 1042 |
| 582 | 20240712 | 100600 | 18280613150 | 36150 | 36050 | 36150 | 36050 | 2266 |
| 583 | 20240712 | 100500 | 18198826550 | 36000 | 36000 | 36050 | 35900 | 1200 |
| 584 | 20240712 | 100400 | 18155674600 | 36000 | 36000 | 36000 | 35950 | 744 |
| 585 | 20240712 | 100300 | 18128907650 | 36000 | 36000 | 36000 | 35850 | 685 |
| 586 | 20240712 | 100200 | 18104299900 | 35900 | 35900 | 36000 | 35850 | 1838 |
| 587 | 20240712 | 100100 | 18038335200 | 35900 | 35850 | 35900 | 35750 | 3552 |
| 588 | 20240712 | 100000 | 17911090500 | 35800 | 35900 | 35900 | 35750 | 1821 |
| 589 | 20240712 | 095900 | 17845803950 | 36000 | 35750 | 36000 | 35750 | 1915 |
| 590 | 20240712 | 095800 | 17777049050 | 35750 | 35800 | 35900 | 35750 | 1499 |
| 591 | 20240712 | 095700 | 17723406900 | 35800 | 35600 | 35900 | 35450 | 9329 |
| 592 | 20240712 | 095600 | 17390652650 | 35600 | 35750 | 35800 | 35500 | 9404 |
| 593 | 20240712 | 095500 | 17055308800 | 35700 | 35700 | 35800 | 35650 | 3182 |
| 594 | 20240712 | 095400 | 16941640100 | 35700 | 35700 | 35750 | 35550 | 4384 |
| 595 | 20240712 | 095300 | 16785325750 | 35650 | 35550 | 35700 | 35450 | 6738 |
| 596 | 20240712 | 095200 | 16545421550 | 35550 | 35900 | 35950 | 35400 | 35040 |
| 597 | 20240712 | 095100 | 15299278800 | 35900 | 36000 | 36000 | 35800 | 10012 |
| 598 | 20240712 | 095000 | 14940012850 | 35900 | 36200 | 36200 | 35900 | 13119 |
| 599 | 20240712 | 094900 | 14467456950 | 36150 | 36250 | 36250 | 36100 | 7606 |
| 600 | 20240712 | 094800 | 14192226050 | 36250 | 36450 | 36500 | 36250 | 7198 |
| 601 | 20240712 | 094700 | 13930597300 | 36450 | 36450 | 36500 | 36400 | 2474 |
| 602 | 20240712 | 094600 | 13840419300 | 36450 | 36450 | 36500 | 36400 | 1685 |
| 603 | 20240712 | 094500 | 13779031050 | 36400 | 36300 | 36450 | 36300 | 1120 |
| 604 | 20240712 | 094400 | 13738303150 | 36300 | 36400 | 36450 | 36250 | 10945 |
| 605 | 20240712 | 094300 | 13340720200 | 36400 | 36550 | 36550 | 36400 | 8662 |
| 606 | 20240712 | 094200 | 13024903550 | 36500 | 36550 | 36650 | 36500 | 2199 |
| 607 | 20240712 | 094100 | 12944539700 | 36500 | 36600 | 36650 | 36500 | 3153 |
| 608 | 20240712 | 094000 | 12829309100 | 36600 | 36700 | 36750 | 36600 | 3532 |
| 609 | 20240712 | 093900 | 12699866000 | 36700 | 36750 | 36850 | 36700 | 964 |
| 610 | 20240712 | 093800 | 12664461250 | 36750 | 36850 | 36850 | 36700 | 670 |
| 611 | 20240712 | 093700 | 12639841900 | 36850 | 36650 | 36850 | 36550 | 1945 |
| 612 | 20240712 | 093600 | 12568478350 | 36550 | 36650 | 36650 | 36550 | 6193 |
| 613 | 20240712 | 093500 | 12341786300 | 36650 | 36750 | 36800 | 36650 | 4451 |
| 614 | 20240712 | 093400 | 12178539400 | 36750 | 36800 | 36800 | 36700 | 1808 |
| 615 | 20240712 | 093300 | 12112089250 | 36750 | 36800 | 36800 | 36750 | 1721 |
| 616 | 20240712 | 093200 | 12048828100 | 36800 | 36800 | 36850 | 36750 | 2225 |
| 617 | 20240712 | 093100 | 11967018350 | 36800 | 36800 | 36850 | 36750 | 3069 |
| 618 | 20240712 | 093000 | 11854108500 | 36850 | 36850 | 36850 | 36700 | 13737 |
| 619 | 20240712 | 092900 | 11349030000 | 36850 | 37000 | 37150 | 36850 | 6173 |
| 620 | 20240712 | 092800 | 11120870900 | 37000 | 37250 | 37250 | 37000 | 8371 |
| 621 | 20240712 | 092700 | 10810258350 | 37200 | 37250 | 37250 | 37200 | 1224 |
| 622 | 20240712 | 092600 | 10764705550 | 37300 | 37100 | 37300 | 37100 | 3076 |
| 623 | 20240712 | 092500 | 10650334850 | 37150 | 37100 | 37200 | 37050 | 5652 |
| 624 | 20240712 | 092400 | 10440633250 | 37150 | 37300 | 37400 | 37100 | 10055 |
| 625 | 20240712 | 092300 | 10066315400 | 37300 | 37350 | 37550 | 37300 | 20252 |
| 626 | 20240712 | 092200 | 9307793650 | 37350 | 37200 | 37350 | 37150 | 9944 |
| 627 | 20240712 | 092100 | 8936937400 | 37200 | 37200 | 37300 | 37150 | 8018 |
| 628 | 20240712 | 092000 | 8638408700 | 37150 | 37300 | 37350 | 37000 | 17883 |
| 629 | 20240712 | 091900 | 7971772700 | 37300 | 37000 | 37350 | 37000 | 14403 |
| 630 | 20240712 | 091800 | 7436088650 | 37100 | 37000 | 37150 | 37000 | 8078 |
| 631 | 20240712 | 091700 | 7136490900 | 37000 | 36900 | 37050 | 36900 | 3881 |
| 632 | 20240712 | 091600 | 6992981600 | 36900 | 36750 | 36950 | 36750 | 2267 |
| 633 | 20240712 | 091500 | 6909444000 | 36750 | 36700 | 36850 | 36700 | 3510 |
| 634 | 20240712 | 091400 | 6780438600 | 36700 | 36800 | 36800 | 36700 | 1325 |
| 635 | 20240712 | 091300 | 6731768550 | 36800 | 36700 | 36900 | 36650 | 3348 |
| 636 | 20240712 | 091200 | 6608750450 | 36750 | 36600 | 36750 | 36550 | 4113 |
| 637 | 20240712 | 091100 | 6457893500 | 36550 | 36850 | 36850 | 36550 | 20400 |
| 638 | 20240712 | 091000 | 5708622050 | 36850 | 36850 | 36900 | 36800 | 5635 |
| 639 | 20240712 | 090900 | 5500964750 | 36850 | 37300 | 37300 | 36800 | 19844 |
| 640 | 20240712 | 090800 | 4765587950 | 37300 | 37000 | 37350 | 36950 | 19948 |
| 641 | 20240712 | 090700 | 4023743100 | 36950 | 37000 | 37050 | 36850 | 9226 |
| 642 | 20240712 | 090600 | 3682560200 | 36950 | 36700 | 37000 | 36600 | 9620 |
| 643 | 20240712 | 090500 | 3328427800 | 36700 | 36550 | 36800 | 36500 | 3426 |
| 644 | 20240712 | 090400 | 3202721200 | 36550 | 36900 | 36900 | 36400 | 10588 |
| 645 | 20240712 | 090300 | 2814996000 | 36900 | 36550 | 37000 | 36500 | 7594 |
| 646 | 20240712 | 090200 | 2535374900 | 36500 | 36900 | 36950 | 36450 | 14449 |
| 647 | 20240712 | 090100 | 2006812400 | 36800 | 36550 | 37100 | 36400 | 25733 |
| 648 | 20240712 | 090000 | 1059521250 | 36550 | 36300 | 36650 | 36250 | 28991 |