35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 194600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 14417 |
| 3 | 20240715 | 194500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20240715 | 194400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20240715 | 194300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20240715 | 194200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20240715 | 194100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20240715 | 194000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20240715 | 193900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20240715 | 193800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20240715 | 193700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20240715 | 193600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20240715 | 193500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20240715 | 193400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20240715 | 193300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20240715 | 193200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20240715 | 193100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20240715 | 193000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20240715 | 192900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20240715 | 192800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20240715 | 192700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20240715 | 192600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20240715 | 192500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20240715 | 192400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20240715 | 192300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20240715 | 192200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20240715 | 192100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20240715 | 192000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20240715 | 191900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20240715 | 191800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20240715 | 191700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20240715 | 191600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 14417 |
| 33 | 20240715 | 191500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20240715 | 191400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20240715 | 191300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20240715 | 191200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20240715 | 191100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20240715 | 191000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20240715 | 190900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20240715 | 190800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20240715 | 190700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20240715 | 190600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20240715 | 190500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20240715 | 190400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20240715 | 190300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20240715 | 190200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20240715 | 190100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20240715 | 190000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20240715 | 185900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20240715 | 185800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20240715 | 185700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20240715 | 185600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20240715 | 185500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20240715 | 185400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20240715 | 185300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20240715 | 185200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20240715 | 185100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20240715 | 185000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20240715 | 184900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20240715 | 184800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20240715 | 184700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20240715 | 184600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 14417 |
| 63 | 20240715 | 184500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20240715 | 184400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20240715 | 184300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20240715 | 184200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20240715 | 184100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20240715 | 184000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20240715 | 183900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20240715 | 183800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20240715 | 183700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20240715 | 183600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20240715 | 183500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20240715 | 183400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20240715 | 183300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20240715 | 183200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20240715 | 183100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20240715 | 183000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20240715 | 182900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20240715 | 182800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20240715 | 182700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20240715 | 182600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20240715 | 182500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20240715 | 182400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20240715 | 182300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20240715 | 182200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20240715 | 182100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20240715 | 182000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20240715 | 181900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20240715 | 181800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20240715 | 181700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20240715 | 181600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 14417 |
| 93 | 20240715 | 181500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20240715 | 181400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20240715 | 181300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20240715 | 181200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20240715 | 181100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20240715 | 181000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20240715 | 180900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20240715 | 180800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20240715 | 180700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20240715 | 180600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20240715 | 180500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20240715 | 180400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20240715 | 180300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20240715 | 180200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20240715 | 180100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20240715 | 180000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20240715 | 175900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20240715 | 175800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20240715 | 175700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20240715 | 175600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20240715 | 175500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20240715 | 175400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20240715 | 175300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20240715 | 175200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20240715 | 175100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20240715 | 175000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20240715 | 174900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20240715 | 174800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20240715 | 174700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20240715 | 174600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 14417 |
| 123 | 20240715 | 174500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20240715 | 174400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20240715 | 174300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20240715 | 174200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20240715 | 174100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20240715 | 174000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20240715 | 173900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20240715 | 173800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20240715 | 173700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20240715 | 173600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20240715 | 173500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20240715 | 173400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20240715 | 173300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20240715 | 173200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20240715 | 173100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20240715 | 173000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20240715 | 172900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20240715 | 172800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20240715 | 172700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20240715 | 172600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20240715 | 172500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20240715 | 172400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20240715 | 172300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20240715 | 172200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20240715 | 172100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20240715 | 172000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20240715 | 171900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20240715 | 171800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20240715 | 171700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20240715 | 171600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 14417 |
| 153 | 20240715 | 171500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20240715 | 171400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20240715 | 171300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20240715 | 171200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20240715 | 171100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20240715 | 171000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20240715 | 170900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20240715 | 170800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20240715 | 170700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20240715 | 170600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20240715 | 170500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20240715 | 170400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20240715 | 170300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20240715 | 170200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20240715 | 170100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20240715 | 170000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20240715 | 165900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20240715 | 165800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20240715 | 165700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20240715 | 165600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20240715 | 165500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20240715 | 165400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20240715 | 165300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20240715 | 165200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20240715 | 165100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20240715 | 165000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20240715 | 164900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20240715 | 164800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20240715 | 164700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20240715 | 164600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 14417 |
| 183 | 20240715 | 164500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20240715 | 164400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20240715 | 164300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20240715 | 164200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20240715 | 164100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20240715 | 164000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20240715 | 163900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20240715 | 163800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20240715 | 163700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20240715 | 163600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20240715 | 163500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20240715 | 163400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20240715 | 163300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20240715 | 163200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20240715 | 163100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20240715 | 163000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20240715 | 162900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20240715 | 162800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20240715 | 162700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20240715 | 162600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20240715 | 162500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20240715 | 162400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20240715 | 162300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20240715 | 162200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20240715 | 162100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20240715 | 162000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20240715 | 161900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20240715 | 161800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20240715 | 161700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20240715 | 161600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 14417 |
| 213 | 20240715 | 161500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20240715 | 161400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20240715 | 161300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20240715 | 161200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20240715 | 161100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20240715 | 161000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20240715 | 160900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20240715 | 160800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20240715 | 160700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20240715 | 160600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20240715 | 160500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20240715 | 160400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20240715 | 160300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20240715 | 160200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20240715 | 160100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20240715 | 160000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20240715 | 155900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20240715 | 155800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20240715 | 155700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20240715 | 155600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20240715 | 155500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20240715 | 155400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20240715 | 155300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20240715 | 155200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20240715 | 155100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20240715 | 155000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20240715 | 154900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20240715 | 154800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20240715 | 154700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20240715 | 154600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 14417 |
| 243 | 20240715 | 154500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20240715 | 154400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20240715 | 154300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20240715 | 154200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20240715 | 154100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20240715 | 154000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20240715 | 153900 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20240715 | 153800 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20240715 | 153700 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20240715 | 153600 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20240715 | 153500 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20240715 | 153400 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20240715 | 153300 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20240715 | 153200 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20240715 | 153100 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20240715 | 153000 | 31208673200 | 35950 | 35950 | 35950 | 35950 | 14417 |
| 259 | 20240715 | 152900 | 30690382050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20240715 | 152800 | 30690382050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20240715 | 152700 | 30690382050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20240715 | 152600 | 30690382050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20240715 | 152500 | 30690382050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20240715 | 152400 | 30690382050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20240715 | 152300 | 30690382050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20240715 | 152200 | 30690382050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20240715 | 152100 | 30690382050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20240715 | 152000 | 30690382050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20240715 | 151900 | 30690382050 | 35900 | 35800 | 35900 | 35650 | 8270 |
| 270 | 20240715 | 151800 | 30395000300 | 35800 | 35750 | 35850 | 35650 | 4505 |
| 271 | 20240715 | 151700 | 30234111100 | 35750 | 35800 | 35850 | 35750 | 2581 |
| 272 | 20240715 | 151600 | 30141717350 | 35800 | 35900 | 35900 | 35750 | 5097 |
| 273 | 20240715 | 151500 | 29959137700 | 35900 | 35950 | 36000 | 35900 | 1166 |
| 274 | 20240715 | 151400 | 29917262100 | 35900 | 36000 | 36050 | 35900 | 2056 |
| 275 | 20240715 | 151300 | 29843438550 | 35900 | 36000 | 36100 | 35900 | 2327 |
| 276 | 20240715 | 151200 | 29759746100 | 36000 | 36050 | 36100 | 35950 | 2527 |
| 277 | 20240715 | 151100 | 29668805500 | 36000 | 36100 | 36150 | 36000 | 2664 |
| 278 | 20240715 | 151000 | 29572706900 | 36100 | 36050 | 36100 | 36050 | 233 |
| 279 | 20240715 | 150900 | 29564306250 | 36050 | 36100 | 36150 | 36050 | 1086 |
| 280 | 20240715 | 150800 | 29525108450 | 36100 | 36150 | 36200 | 36100 | 914 |
| 281 | 20240715 | 150700 | 29492065800 | 36150 | 36100 | 36200 | 36100 | 689 |
| 282 | 20240715 | 150600 | 29467159250 | 36100 | 36050 | 36100 | 36050 | 3495 |
| 283 | 20240715 | 150500 | 29340990300 | 36100 | 36050 | 36100 | 36050 | 396 |
| 284 | 20240715 | 150400 | 29326697750 | 36050 | 36050 | 36100 | 36050 | 521 |
| 285 | 20240715 | 150300 | 29307892250 | 36100 | 36050 | 36100 | 36050 | 368 |
| 286 | 20240715 | 150200 | 29294611600 | 36050 | 36050 | 36100 | 36050 | 898 |
| 287 | 20240715 | 150100 | 29262199900 | 36050 | 36050 | 36100 | 36050 | 629 |
| 288 | 20240715 | 150000 | 29239522750 | 36100 | 36050 | 36100 | 36000 | 766 |
| 289 | 20240715 | 145900 | 29211913350 | 36050 | 36050 | 36050 | 36000 | 77 |
| 290 | 20240715 | 145800 | 29209139150 | 36000 | 36150 | 36150 | 36000 | 1200 |
| 291 | 20240715 | 145700 | 29165814050 | 36150 | 36150 | 36150 | 36150 | 48 |
| 292 | 20240715 | 145600 | 29164078850 | 36150 | 36200 | 36200 | 36150 | 957 |
| 293 | 20240715 | 145500 | 29129477500 | 36200 | 36200 | 36200 | 36150 | 533 |
| 294 | 20240715 | 145400 | 29110195850 | 36150 | 36150 | 36200 | 36150 | 358 |
| 295 | 20240715 | 145300 | 29097249600 | 36150 | 36150 | 36200 | 36150 | 204 |
| 296 | 20240715 | 145200 | 29089874950 | 36150 | 36150 | 36200 | 36150 | 1071 |
| 297 | 20240715 | 145100 | 29051123200 | 36100 | 36150 | 36200 | 36100 | 998 |
| 298 | 20240715 | 145000 | 29015036350 | 36150 | 36100 | 36150 | 36050 | 713 |
| 299 | 20240715 | 144900 | 28989266000 | 36100 | 36100 | 36150 | 36050 | 172 |
| 300 | 20240715 | 144800 | 28983061100 | 36100 | 35950 | 36100 | 35900 | 2927 |
| 301 | 20240715 | 144700 | 28877617750 | 35900 | 36000 | 36000 | 35900 | 1323 |
| 302 | 20240715 | 144600 | 28830058150 | 36000 | 36000 | 36000 | 36000 | 260 |
| 303 | 20240715 | 144500 | 28820698150 | 36000 | 35950 | 36000 | 35950 | 183 |
| 304 | 20240715 | 144400 | 28814116100 | 36000 | 36000 | 36000 | 35950 | 104 |
| 305 | 20240715 | 144300 | 28810376200 | 36000 | 36000 | 36000 | 35950 | 185 |
| 306 | 20240715 | 144200 | 28803716400 | 36000 | 36000 | 36000 | 35950 | 330 |
| 307 | 20240715 | 144100 | 28791841450 | 36000 | 36000 | 36050 | 36000 | 268 |
| 308 | 20240715 | 144000 | 28782193400 | 36000 | 36050 | 36050 | 36000 | 775 |
| 309 | 20240715 | 143900 | 28754293250 | 36050 | 36050 | 36050 | 36050 | 542 |
| 310 | 20240715 | 143800 | 28734754150 | 36050 | 36050 | 36100 | 36050 | 498 |
| 311 | 20240715 | 143700 | 28716801200 | 36050 | 36050 | 36050 | 36050 | 900 |
| 312 | 20240715 | 143600 | 28684356200 | 36050 | 36100 | 36100 | 36050 | 2131 |
| 313 | 20240715 | 143500 | 28607432100 | 36100 | 36150 | 36150 | 36100 | 686 |
| 314 | 20240715 | 143400 | 28582633700 | 36150 | 36100 | 36150 | 36100 | 204 |
| 315 | 20240715 | 143300 | 28575259350 | 36100 | 36150 | 36150 | 36050 | 1837 |
| 316 | 20240715 | 143200 | 28508939050 | 36150 | 36100 | 36150 | 36050 | 618 |
| 317 | 20240715 | 143100 | 28486608200 | 36100 | 36050 | 36100 | 36050 | 465 |
| 318 | 20240715 | 143000 | 28469839500 | 36050 | 36050 | 36050 | 36000 | 437 |
| 319 | 20240715 | 142900 | 28454085750 | 36050 | 36000 | 36050 | 36000 | 44 |
| 320 | 20240715 | 142800 | 28452501700 | 36050 | 36000 | 36050 | 36000 | 51 |
| 321 | 20240715 | 142700 | 28450664200 | 36000 | 36050 | 36050 | 36000 | 1960 |
| 322 | 20240715 | 142600 | 28380007900 | 36050 | 36050 | 36100 | 36000 | 348 |
| 323 | 20240715 | 142500 | 28367455200 | 36050 | 36000 | 36050 | 35950 | 865 |
| 324 | 20240715 | 142400 | 28336318950 | 35950 | 35950 | 35950 | 35950 | 129 |
| 325 | 20240715 | 142300 | 28331681400 | 35950 | 35950 | 36000 | 35950 | 156 |
| 326 | 20240715 | 142200 | 28326071800 | 35900 | 35900 | 35950 | 35900 | 291 |
| 327 | 20240715 | 142100 | 28315613600 | 35950 | 35900 | 35950 | 35850 | 307 |
| 328 | 20240715 | 142000 | 28304597350 | 35900 | 35900 | 35900 | 35850 | 295 |
| 329 | 20240715 | 141900 | 28294006950 | 35900 | 35900 | 35900 | 35850 | 619 |
| 330 | 20240715 | 141800 | 28271787350 | 35850 | 35800 | 35850 | 35800 | 935 |
| 331 | 20240715 | 141700 | 28238277250 | 35800 | 35750 | 35800 | 35750 | 398 |
| 332 | 20240715 | 141600 | 28224033650 | 35800 | 35850 | 35850 | 35800 | 1136 |
| 333 | 20240715 | 141500 | 28183349650 | 35850 | 35850 | 35850 | 35800 | 84 |
| 334 | 20240715 | 141400 | 28180339300 | 35800 | 35800 | 35800 | 35750 | 726 |
| 335 | 20240715 | 141300 | 28154381650 | 35800 | 35850 | 35850 | 35800 | 163 |
| 336 | 20240715 | 141200 | 28148545050 | 35850 | 35800 | 35900 | 35800 | 440 |
| 337 | 20240715 | 141100 | 28132786700 | 35800 | 35700 | 35800 | 35700 | 3713 |
| 338 | 20240715 | 141000 | 28000119150 | 35700 | 35750 | 35750 | 35700 | 267 |
| 339 | 20240715 | 140900 | 27990577350 | 35750 | 35750 | 35800 | 35650 | 276 |
| 340 | 20240715 | 140800 | 27980713250 | 35700 | 35700 | 35800 | 35650 | 3212 |
| 341 | 20240715 | 140700 | 27866141700 | 35700 | 35750 | 35800 | 35650 | 2132 |
| 342 | 20240715 | 140600 | 27790026600 | 35750 | 35850 | 35850 | 35700 | 5556 |
| 343 | 20240715 | 140500 | 27591265750 | 35850 | 36000 | 36000 | 35850 | 3617 |
| 344 | 20240715 | 140400 | 27461453100 | 35950 | 35950 | 35950 | 35950 | 520 |
| 345 | 20240715 | 140300 | 27442759100 | 36000 | 36050 | 36050 | 35950 | 1316 |
| 346 | 20240715 | 140200 | 27395418150 | 36050 | 36050 | 36050 | 36000 | 261 |
| 347 | 20240715 | 140100 | 27386020600 | 36050 | 36000 | 36050 | 36000 | 150 |
| 348 | 20240715 | 140000 | 27380620200 | 36000 | 36100 | 36100 | 36000 | 769 |
| 349 | 20240715 | 135900 | 27352932750 | 36050 | 36100 | 36150 | 35950 | 3143 |
| 350 | 20240715 | 135800 | 27239744750 | 36050 | 36100 | 36100 | 36050 | 595 |
| 351 | 20240715 | 135700 | 27218270600 | 36100 | 36000 | 36100 | 35950 | 2021 |
| 352 | 20240715 | 135600 | 27145500150 | 35950 | 35950 | 35950 | 35900 | 3319 |
| 353 | 20240715 | 135500 | 27026332000 | 35950 | 36000 | 36000 | 35950 | 221 |
| 354 | 20240715 | 135400 | 27018385350 | 35950 | 36000 | 36050 | 35950 | 430 |
| 355 | 20240715 | 135300 | 27002913800 | 36000 | 35950 | 36000 | 35950 | 171 |
| 356 | 20240715 | 135200 | 26996765450 | 35900 | 36000 | 36000 | 35900 | 427 |
| 357 | 20240715 | 135100 | 26981415250 | 36000 | 35950 | 36000 | 35950 | 155 |
| 358 | 20240715 | 135000 | 26975841450 | 35900 | 35950 | 36000 | 35900 | 323 |
| 359 | 20240715 | 134900 | 26964236850 | 35950 | 35900 | 36000 | 35900 | 733 |
| 360 | 20240715 | 134800 | 26937910700 | 35900 | 36000 | 36000 | 35900 | 1868 |
| 361 | 20240715 | 134700 | 26870837400 | 36000 | 35950 | 36000 | 35950 | 308 |
| 362 | 20240715 | 134600 | 26859763050 | 35950 | 36000 | 36000 | 35900 | 1369 |
| 363 | 20240715 | 134500 | 26810558300 | 35950 | 36050 | 36050 | 35900 | 2969 |
| 364 | 20240715 | 134400 | 26703804350 | 36000 | 36050 | 36050 | 36000 | 4546 |
| 365 | 20240715 | 134300 | 26540119500 | 36050 | 36100 | 36150 | 36050 | 3829 |
| 366 | 20240715 | 134200 | 26401968850 | 36100 | 36100 | 36150 | 36100 | 400 |
| 367 | 20240715 | 134100 | 26387527200 | 36100 | 36150 | 36150 | 36100 | 287 |
| 368 | 20240715 | 134000 | 26377159100 | 36150 | 36150 | 36200 | 36150 | 1156 |
| 369 | 20240715 | 133900 | 26335369450 | 36150 | 36250 | 36250 | 36150 | 2250 |
| 370 | 20240715 | 133800 | 26253977850 | 36200 | 36200 | 36250 | 36200 | 778 |
| 371 | 20240715 | 133700 | 26225812400 | 36200 | 36200 | 36300 | 36200 | 378 |
| 372 | 20240715 | 133600 | 26212126200 | 36200 | 36250 | 36250 | 36200 | 191 |
| 373 | 20240715 | 133500 | 26205208000 | 36250 | 36200 | 36250 | 36200 | 230 |
| 374 | 20240715 | 133400 | 26196880350 | 36250 | 36250 | 36300 | 36200 | 76 |
| 375 | 20240715 | 133300 | 26194127250 | 36300 | 36300 | 36300 | 36200 | 465 |
| 376 | 20240715 | 133200 | 26177279450 | 36200 | 36250 | 36300 | 36200 | 197 |
| 377 | 20240715 | 133100 | 26170145400 | 36250 | 36250 | 36250 | 36250 | 679 |
| 378 | 20240715 | 133000 | 26145531650 | 36250 | 36250 | 36300 | 36250 | 641 |
| 379 | 20240715 | 132900 | 26122293050 | 36300 | 36250 | 36300 | 36250 | 436 |
| 380 | 20240715 | 132800 | 26106479800 | 36300 | 36250 | 36300 | 36250 | 159 |
| 381 | 20240715 | 132700 | 26100715500 | 36250 | 36350 | 36350 | 36250 | 268 |
| 382 | 20240715 | 132600 | 26090995950 | 36350 | 36300 | 36350 | 36250 | 862 |
| 383 | 20240715 | 132500 | 26059689000 | 36300 | 36250 | 36300 | 36250 | 274 |
| 384 | 20240715 | 132400 | 26049743950 | 36300 | 36300 | 36300 | 36250 | 468 |
| 385 | 20240715 | 132300 | 26032759300 | 36250 | 36250 | 36300 | 36250 | 618 |
| 386 | 20240715 | 132200 | 26010327750 | 36300 | 36250 | 36300 | 36250 | 480 |
| 387 | 20240715 | 132100 | 25992922350 | 36250 | 36250 | 36300 | 36250 | 127 |
| 388 | 20240715 | 132000 | 25988318450 | 36300 | 36200 | 36300 | 36200 | 502 |
| 389 | 20240715 | 131900 | 25970119950 | 36200 | 36150 | 36200 | 36150 | 420 |
| 390 | 20240715 | 131800 | 25954928050 | 36150 | 36100 | 36150 | 36100 | 619 |
| 391 | 20240715 | 131700 | 25932567100 | 36150 | 36250 | 36250 | 36150 | 2268 |
| 392 | 20240715 | 131600 | 25850550450 | 36200 | 36200 | 36250 | 36200 | 391 |
| 393 | 20240715 | 131500 | 25836394700 | 36200 | 36200 | 36200 | 36150 | 295 |
| 394 | 20240715 | 131400 | 25825725050 | 36150 | 36200 | 36200 | 36150 | 330 |
| 395 | 20240715 | 131300 | 25813790750 | 36200 | 36250 | 36250 | 36200 | 422 |
| 396 | 20240715 | 131200 | 25798514300 | 36250 | 36250 | 36250 | 36250 | 265 |
| 397 | 20240715 | 131100 | 25788908050 | 36250 | 36200 | 36250 | 36200 | 336 |
| 398 | 20240715 | 131000 | 25776744300 | 36150 | 36300 | 36300 | 36150 | 1020 |
| 399 | 20240715 | 130900 | 25739801900 | 36300 | 36250 | 36300 | 36200 | 715 |
| 400 | 20240715 | 130800 | 25713903450 | 36200 | 36200 | 36200 | 36150 | 3665 |
| 401 | 20240715 | 130700 | 25581357250 | 36200 | 36250 | 36250 | 36150 | 2405 |
| 402 | 20240715 | 130600 | 25494259650 | 36250 | 36250 | 36300 | 36250 | 527 |
| 403 | 20240715 | 130500 | 25475153000 | 36200 | 36250 | 36300 | 36200 | 1838 |
| 404 | 20240715 | 130400 | 25408549100 | 36250 | 36250 | 36300 | 36200 | 929 |
| 405 | 20240715 | 130300 | 25374875700 | 36250 | 36300 | 36300 | 36250 | 769 |
| 406 | 20240715 | 130200 | 25346993800 | 36300 | 36300 | 36300 | 36250 | 609 |
| 407 | 20240715 | 130100 | 25324911700 | 36350 | 36300 | 36350 | 36200 | 7135 |
| 408 | 20240715 | 130000 | 25066315500 | 36300 | 36350 | 36400 | 36300 | 3785 |
| 409 | 20240715 | 125900 | 24928791500 | 36400 | 36450 | 36450 | 36350 | 1788 |
| 410 | 20240715 | 125800 | 24863733750 | 36400 | 36400 | 36450 | 36400 | 367 |
| 411 | 20240715 | 125700 | 24850373300 | 36400 | 36500 | 36500 | 36400 | 1767 |
| 412 | 20240715 | 125600 | 24785961550 | 36500 | 36550 | 36550 | 36500 | 1170 |
| 413 | 20240715 | 125500 | 24743241300 | 36550 | 36550 | 36550 | 36450 | 788 |
| 414 | 20240715 | 125400 | 24714488200 | 36500 | 36450 | 36550 | 36450 | 2107 |
| 415 | 20240715 | 125300 | 24637634650 | 36450 | 36450 | 36450 | 36450 | 677 |
| 416 | 20240715 | 125200 | 24612958000 | 36450 | 36400 | 36450 | 36400 | 273 |
| 417 | 20240715 | 125100 | 24603017650 | 36400 | 36400 | 36400 | 36400 | 913 |
| 418 | 20240715 | 125000 | 24569784450 | 36400 | 36400 | 36400 | 36350 | 358 |
| 419 | 20240715 | 124900 | 24556753400 | 36400 | 36350 | 36400 | 36350 | 895 |
| 420 | 20240715 | 124800 | 24524198850 | 36350 | 36350 | 36400 | 36350 | 610 |
| 421 | 20240715 | 124700 | 24502019750 | 36400 | 36400 | 36450 | 36350 | 1382 |
| 422 | 20240715 | 124600 | 24451736400 | 36400 | 36400 | 36450 | 36350 | 877 |
| 423 | 20240715 | 124500 | 24419814150 | 36400 | 36400 | 36400 | 36350 | 507 |
| 424 | 20240715 | 124400 | 24401379300 | 36400 | 36300 | 36450 | 36300 | 1282 |
| 425 | 20240715 | 124300 | 24354770000 | 36300 | 36450 | 36450 | 36300 | 4880 |
| 426 | 20240715 | 124200 | 24177360650 | 36400 | 36500 | 36550 | 36400 | 4383 |
| 427 | 20240715 | 124100 | 24017571800 | 36550 | 36550 | 36550 | 36500 | 798 |
| 428 | 20240715 | 124000 | 23988430650 | 36500 | 36550 | 36600 | 36500 | 943 |
| 429 | 20240715 | 123900 | 23953971850 | 36550 | 36550 | 36600 | 36550 | 450 |
| 430 | 20240715 | 123800 | 23937515450 | 36550 | 36550 | 36550 | 36500 | 222 |
| 431 | 20240715 | 123700 | 23929402100 | 36550 | 36550 | 36550 | 36500 | 1539 |
| 432 | 20240715 | 123600 | 23873190850 | 36500 | 36500 | 36550 | 36450 | 1578 |
| 433 | 20240715 | 123500 | 23815562250 | 36500 | 36500 | 36550 | 36450 | 3035 |
| 434 | 20240715 | 123400 | 23704780700 | 36500 | 36650 | 36650 | 36500 | 1874 |
| 435 | 20240715 | 123300 | 23636209400 | 36600 | 36600 | 36600 | 36500 | 2410 |
| 436 | 20240715 | 123200 | 23548075150 | 36600 | 36650 | 36650 | 36550 | 582 |
| 437 | 20240715 | 123100 | 23526802250 | 36550 | 36500 | 36650 | 36450 | 3219 |
| 438 | 20240715 | 123000 | 23409282150 | 36500 | 36650 | 36650 | 36500 | 4089 |
| 439 | 20240715 | 122900 | 23259801550 | 36650 | 36650 | 36700 | 36600 | 1047 |
| 440 | 20240715 | 122800 | 23221436750 | 36650 | 36650 | 36650 | 36600 | 1059 |
| 441 | 20240715 | 122700 | 23182626600 | 36600 | 36700 | 36700 | 36600 | 1534 |
| 442 | 20240715 | 122600 | 23126435250 | 36700 | 36650 | 36700 | 36600 | 691 |
| 443 | 20240715 | 122500 | 23101090600 | 36700 | 36700 | 36700 | 36650 | 704 |
| 444 | 20240715 | 122400 | 23075264550 | 36550 | 36700 | 36750 | 36550 | 4310 |
| 445 | 20240715 | 122300 | 22917538150 | 36750 | 36750 | 36750 | 36650 | 3091 |
| 446 | 20240715 | 122200 | 22804102350 | 36750 | 36750 | 36800 | 36700 | 1351 |
| 447 | 20240715 | 122100 | 22754459150 | 36750 | 36750 | 36750 | 36700 | 1451 |
| 448 | 20240715 | 122000 | 22701191000 | 36750 | 36750 | 36800 | 36700 | 3650 |
| 449 | 20240715 | 121900 | 22567099350 | 36750 | 36850 | 36900 | 36750 | 5396 |
| 450 | 20240715 | 121800 | 22368583150 | 36900 | 36900 | 36900 | 36800 | 2229 |
| 451 | 20240715 | 121700 | 22286462950 | 36900 | 36900 | 36950 | 36850 | 2394 |
| 452 | 20240715 | 121600 | 22198142650 | 36900 | 37050 | 37050 | 36800 | 13986 |
| 453 | 20240715 | 121500 | 21681602850 | 37050 | 37050 | 37100 | 36950 | 14378 |
| 454 | 20240715 | 121400 | 21148920400 | 37050 | 37000 | 37100 | 36850 | 14112 |
| 455 | 20240715 | 121300 | 20626904300 | 36950 | 37300 | 37350 | 36950 | 22852 |
| 456 | 20240715 | 121200 | 19777387100 | 37350 | 36800 | 37400 | 36750 | 47591 |
| 457 | 20240715 | 121100 | 18008504050 | 36750 | 36800 | 36800 | 36750 | 570 |
| 458 | 20240715 | 121000 | 17987546400 | 36800 | 36750 | 36800 | 36700 | 948 |
| 459 | 20240715 | 120900 | 17952696600 | 36750 | 36750 | 36800 | 36750 | 1498 |
| 460 | 20240715 | 120800 | 17897625250 | 36800 | 36700 | 36800 | 36700 | 919 |
| 461 | 20240715 | 120700 | 17863876400 | 36700 | 36850 | 36850 | 36650 | 5162 |
| 462 | 20240715 | 120600 | 17674087400 | 36850 | 36850 | 36850 | 36800 | 1166 |
| 463 | 20240715 | 120500 | 17631134150 | 36800 | 36850 | 36950 | 36750 | 5056 |
| 464 | 20240715 | 120400 | 17444893200 | 36850 | 36850 | 36900 | 36850 | 3053 |
| 465 | 20240715 | 120300 | 17332290400 | 36850 | 37000 | 37100 | 36800 | 16771 |
| 466 | 20240715 | 120200 | 16711980550 | 37000 | 36850 | 37000 | 36800 | 9594 |
| 467 | 20240715 | 120100 | 16357632200 | 36800 | 36650 | 36900 | 36650 | 15150 |
| 468 | 20240715 | 120000 | 15800028950 | 36650 | 36700 | 36700 | 36600 | 1400 |
| 469 | 20240715 | 115900 | 15748673050 | 36700 | 36700 | 36700 | 36500 | 3160 |
| 470 | 20240715 | 115800 | 15633004700 | 36700 | 36700 | 36700 | 36550 | 6168 |
| 471 | 20240715 | 115700 | 15407045550 | 36700 | 36700 | 36750 | 36650 | 3230 |
| 472 | 20240715 | 115600 | 15288538700 | 36700 | 36650 | 36700 | 36650 | 854 |
| 473 | 20240715 | 115500 | 15257213400 | 36650 | 36700 | 36700 | 36650 | 2076 |
| 474 | 20240715 | 115400 | 15181033800 | 36700 | 36600 | 36700 | 36600 | 6370 |
| 475 | 20240715 | 115300 | 14947432250 | 36600 | 36600 | 36600 | 36550 | 1637 |
| 476 | 20240715 | 115200 | 14887524750 | 36550 | 36600 | 36600 | 36550 | 777 |
| 477 | 20240715 | 115100 | 14859122350 | 36550 | 36600 | 36600 | 36550 | 240 |
| 478 | 20240715 | 115000 | 14850339950 | 36600 | 36550 | 36600 | 36550 | 1433 |
| 479 | 20240715 | 114900 | 14797915550 | 36550 | 36600 | 36600 | 36550 | 751 |
| 480 | 20240715 | 114800 | 14770429300 | 36600 | 36600 | 36600 | 36550 | 1503 |
| 481 | 20240715 | 114700 | 14715419700 | 36550 | 36550 | 36600 | 36550 | 1016 |
| 482 | 20240715 | 114600 | 14678278750 | 36550 | 36550 | 36600 | 36500 | 1016 |
| 483 | 20240715 | 114500 | 14641140050 | 36550 | 36500 | 36550 | 36500 | 2442 |
| 484 | 20240715 | 114400 | 14551888100 | 36500 | 36450 | 36500 | 36450 | 2714 |
| 485 | 20240715 | 114300 | 14452832350 | 36500 | 36400 | 36500 | 36350 | 979 |
| 486 | 20240715 | 114200 | 14417153650 | 36400 | 36450 | 36450 | 36400 | 424 |
| 487 | 20240715 | 114100 | 14401717350 | 36400 | 36450 | 36450 | 36400 | 650 |
| 488 | 20240715 | 114000 | 14378030700 | 36450 | 36500 | 36500 | 36450 | 305 |
| 489 | 20240715 | 113900 | 14366909200 | 36500 | 36500 | 36500 | 36450 | 689 |
| 490 | 20240715 | 113800 | 14341769000 | 36500 | 36300 | 36500 | 36300 | 3537 |
| 491 | 20240715 | 113700 | 14212948100 | 36300 | 36350 | 36350 | 36300 | 221 |
| 492 | 20240715 | 113600 | 14204925750 | 36300 | 36300 | 36350 | 36300 | 98 |
| 493 | 20240715 | 113500 | 14201366600 | 36350 | 36300 | 36350 | 36300 | 213 |
| 494 | 20240715 | 113400 | 14193633250 | 36350 | 36300 | 36350 | 36300 | 64 |
| 495 | 20240715 | 113300 | 14191306900 | 36350 | 36300 | 36350 | 36300 | 138 |
| 496 | 20240715 | 113200 | 14186290850 | 36300 | 36300 | 36350 | 36300 | 389 |
| 497 | 20240715 | 113100 | 14172164200 | 36350 | 36350 | 36350 | 36300 | 291 |
| 498 | 20240715 | 113000 | 14161589900 | 36400 | 36300 | 36400 | 36300 | 409 |
| 499 | 20240715 | 112900 | 14146733550 | 36350 | 36400 | 36400 | 36350 | 611 |
| 500 | 20240715 | 112800 | 14124523600 | 36400 | 36350 | 36400 | 36300 | 1073 |
| 501 | 20240715 | 112700 | 14085500250 | 36350 | 36350 | 36350 | 36350 | 19 |
| 502 | 20240715 | 112600 | 14084809600 | 36350 | 36350 | 36400 | 36350 | 387 |
| 503 | 20240715 | 112500 | 14070740100 | 36400 | 36400 | 36400 | 36350 | 530 |
| 504 | 20240715 | 112400 | 14051456600 | 36400 | 36350 | 36400 | 36350 | 614 |
| 505 | 20240715 | 112300 | 14029133300 | 36350 | 36350 | 36350 | 36300 | 640 |
| 506 | 20240715 | 112200 | 14005874000 | 36350 | 36300 | 36350 | 36300 | 604 |
| 507 | 20240715 | 112100 | 13983928850 | 36350 | 36350 | 36350 | 36300 | 158 |
| 508 | 20240715 | 112000 | 13978185800 | 36350 | 36350 | 36350 | 36300 | 197 |
| 509 | 20240715 | 111900 | 13971026150 | 36350 | 36300 | 36350 | 36250 | 135 |
| 510 | 20240715 | 111800 | 13966125700 | 36300 | 36250 | 36300 | 36150 | 785 |
| 511 | 20240715 | 111700 | 13937708700 | 36250 | 36150 | 36250 | 36150 | 456 |
| 512 | 20240715 | 111600 | 13921208050 | 36150 | 36200 | 36200 | 36150 | 412 |
| 513 | 20240715 | 111500 | 13906314050 | 36200 | 36150 | 36200 | 36100 | 403 |
| 514 | 20240715 | 111400 | 13891748700 | 36150 | 36200 | 36200 | 36150 | 709 |
| 515 | 20240715 | 111300 | 13866111350 | 36200 | 36200 | 36200 | 36200 | 111 |
| 516 | 20240715 | 111200 | 13862093150 | 36200 | 36150 | 36250 | 36150 | 169 |
| 517 | 20240715 | 111100 | 13855976550 | 36150 | 36200 | 36200 | 36150 | 436 |
| 518 | 20240715 | 111000 | 13840193500 | 36200 | 36250 | 36250 | 36150 | 64 |
| 519 | 20240715 | 110900 | 13837876350 | 36250 | 36200 | 36250 | 36150 | 1518 |
| 520 | 20240715 | 110800 | 13782965200 | 36300 | 36150 | 36300 | 36100 | 3144 |
| 521 | 20240715 | 110700 | 13669323850 | 36150 | 36150 | 36250 | 36150 | 422 |
| 522 | 20240715 | 110600 | 13654061050 | 36200 | 36250 | 36300 | 36150 | 587 |
| 523 | 20240715 | 110500 | 13632805800 | 36250 | 36300 | 36300 | 36150 | 2843 |
| 524 | 20240715 | 110400 | 13529846650 | 36200 | 36400 | 36400 | 36200 | 2979 |
| 525 | 20240715 | 110300 | 13421739550 | 36350 | 36300 | 36400 | 36300 | 195 |
| 526 | 20240715 | 110200 | 13414651950 | 36300 | 36300 | 36350 | 36300 | 588 |
| 527 | 20240715 | 110100 | 13393295500 | 36350 | 36400 | 36400 | 36300 | 1025 |
| 528 | 20240715 | 110000 | 13356034800 | 36350 | 36400 | 36450 | 36350 | 680 |
| 529 | 20240715 | 105900 | 13331267450 | 36400 | 36400 | 36450 | 36350 | 511 |
| 530 | 20240715 | 105800 | 13312666950 | 36400 | 36450 | 36450 | 36400 | 475 |
| 531 | 20240715 | 105700 | 13295364500 | 36400 | 36300 | 36400 | 36300 | 3617 |
| 532 | 20240715 | 105600 | 13163931750 | 36350 | 36200 | 36350 | 36200 | 1765 |
| 533 | 20240715 | 105500 | 13099885900 | 36200 | 36250 | 36300 | 36150 | 3022 |
| 534 | 20240715 | 105400 | 12990427250 | 36300 | 36300 | 36300 | 36250 | 376 |
| 535 | 20240715 | 105300 | 12976779950 | 36300 | 36300 | 36300 | 36250 | 459 |
| 536 | 20240715 | 105200 | 12960118350 | 36300 | 36300 | 36300 | 36250 | 401 |
| 537 | 20240715 | 105100 | 12945571150 | 36300 | 36300 | 36300 | 36250 | 424 |
| 538 | 20240715 | 105000 | 12930180800 | 36250 | 36250 | 36300 | 36200 | 924 |
| 539 | 20240715 | 104900 | 12896682750 | 36200 | 36150 | 36300 | 36150 | 1191 |
| 540 | 20240715 | 104800 | 12853580000 | 36150 | 36250 | 36250 | 36150 | 2188 |
| 541 | 20240715 | 104700 | 12774367650 | 36250 | 36350 | 36350 | 36250 | 1156 |
| 542 | 20240715 | 104600 | 12732416550 | 36350 | 36300 | 36350 | 36250 | 1468 |
| 543 | 20240715 | 104500 | 12679079300 | 36250 | 36200 | 36300 | 36100 | 2595 |
| 544 | 20240715 | 104400 | 12585053200 | 36150 | 36100 | 36150 | 36100 | 1282 |
| 545 | 20240715 | 104300 | 12538733500 | 36150 | 36150 | 36200 | 36100 | 1328 |
| 546 | 20240715 | 104200 | 12490733400 | 36150 | 36250 | 36300 | 36150 | 1100 |
| 547 | 20240715 | 104100 | 12450910950 | 36250 | 36300 | 36300 | 36250 | 522 |
| 548 | 20240715 | 104000 | 12431986550 | 36300 | 36350 | 36350 | 36250 | 1890 |
| 549 | 20240715 | 103900 | 12363390350 | 36350 | 36250 | 36400 | 36250 | 1635 |
| 550 | 20240715 | 103800 | 12303956250 | 36250 | 36400 | 36400 | 36250 | 3099 |
| 551 | 20240715 | 103700 | 12191398750 | 36400 | 36400 | 36450 | 36400 | 1561 |
| 552 | 20240715 | 103600 | 12134543600 | 36400 | 36450 | 36500 | 36350 | 2204 |
| 553 | 20240715 | 103500 | 12054303300 | 36450 | 36500 | 36550 | 36400 | 2698 |
| 554 | 20240715 | 103400 | 11955895000 | 36500 | 36600 | 36700 | 36500 | 5377 |
| 555 | 20240715 | 103300 | 11759124500 | 36600 | 36750 | 36750 | 36550 | 12537 |
| 556 | 20240715 | 103200 | 11299589550 | 36750 | 36400 | 36800 | 36400 | 33887 |
| 557 | 20240715 | 103100 | 10058815550 | 36400 | 36300 | 36400 | 36200 | 8510 |
| 558 | 20240715 | 103000 | 9749503850 | 36250 | 36050 | 36300 | 36050 | 4566 |
| 559 | 20240715 | 102900 | 9584224950 | 36100 | 36200 | 36200 | 36000 | 2179 |
| 560 | 20240715 | 102800 | 9505568150 | 36200 | 36150 | 36250 | 36100 | 4816 |
| 561 | 20240715 | 102700 | 9331387250 | 36150 | 36000 | 36150 | 36000 | 3108 |
| 562 | 20240715 | 102600 | 9219209350 | 35950 | 36000 | 36050 | 35950 | 2607 |
| 563 | 20240715 | 102500 | 9125332350 | 36000 | 35800 | 36050 | 35750 | 6911 |
| 564 | 20240715 | 102400 | 8877032050 | 35850 | 35700 | 35850 | 35650 | 1737 |
| 565 | 20240715 | 102300 | 8814909350 | 35650 | 35600 | 35700 | 35600 | 455 |
| 566 | 20240715 | 102200 | 8798688600 | 35650 | 35650 | 35700 | 35650 | 221 |
| 567 | 20240715 | 102100 | 8790809700 | 35650 | 35600 | 35650 | 35500 | 764 |
| 568 | 20240715 | 102000 | 8763651950 | 35600 | 35650 | 35700 | 35550 | 282 |
| 569 | 20240715 | 101900 | 8753612350 | 35600 | 35600 | 35600 | 35600 | 197 |
| 570 | 20240715 | 101800 | 8746599150 | 35700 | 35600 | 35700 | 35600 | 195 |
| 571 | 20240715 | 101700 | 8739654050 | 35700 | 35650 | 35700 | 35450 | 2118 |
| 572 | 20240715 | 101600 | 8664307400 | 35650 | 35650 | 35750 | 35650 | 600 |
| 573 | 20240715 | 101500 | 8642893650 | 35650 | 35700 | 35700 | 35650 | 615 |
| 574 | 20240715 | 101400 | 8620960450 | 35700 | 35600 | 35700 | 35500 | 426 |
| 575 | 20240715 | 101300 | 8605816300 | 35500 | 35550 | 35650 | 35400 | 836 |
| 576 | 20240715 | 101200 | 8576151800 | 35550 | 35600 | 35600 | 35500 | 617 |
| 577 | 20240715 | 101100 | 8554243950 | 35650 | 35550 | 35650 | 35550 | 860 |
| 578 | 20240715 | 101000 | 8523654600 | 35550 | 35650 | 35650 | 35550 | 137 |
| 579 | 20240715 | 100900 | 8518779350 | 35550 | 35750 | 35750 | 35550 | 1497 |
| 580 | 20240715 | 100800 | 8465447800 | 35650 | 35850 | 35850 | 35650 | 3391 |
| 581 | 20240715 | 100700 | 8344272250 | 35750 | 35900 | 35900 | 35750 | 1548 |
| 582 | 20240715 | 100600 | 8288814550 | 35900 | 35850 | 35950 | 35800 | 2604 |
| 583 | 20240715 | 100500 | 8195343350 | 35850 | 35750 | 35850 | 35700 | 2036 |
| 584 | 20240715 | 100400 | 8122437600 | 35700 | 35600 | 35800 | 35600 | 2367 |
| 585 | 20240715 | 100300 | 8037988250 | 35600 | 35550 | 35650 | 35550 | 712 |
| 586 | 20240715 | 100200 | 8012640500 | 35600 | 35450 | 35600 | 35450 | 2986 |
| 587 | 20240715 | 100100 | 7906576650 | 35450 | 35500 | 35500 | 35450 | 497 |
| 588 | 20240715 | 100000 | 7888938900 | 35450 | 35450 | 35450 | 35350 | 711 |
| 589 | 20240715 | 095900 | 7863761200 | 35500 | 35400 | 35500 | 35400 | 597 |
| 590 | 20240715 | 095800 | 7842616700 | 35450 | 35400 | 35450 | 35300 | 1325 |
| 591 | 20240715 | 095700 | 7795720150 | 35400 | 35300 | 35400 | 35300 | 548 |
| 592 | 20240715 | 095600 | 7776339350 | 35250 | 35300 | 35350 | 35250 | 949 |
| 593 | 20240715 | 095500 | 7742863700 | 35300 | 35350 | 35350 | 35200 | 1011 |
| 594 | 20240715 | 095400 | 7707219600 | 35300 | 35250 | 35300 | 35200 | 1594 |
| 595 | 20240715 | 095300 | 7651071500 | 35250 | 35200 | 35250 | 35150 | 985 |
| 596 | 20240715 | 095200 | 7616423250 | 35200 | 35200 | 35250 | 35150 | 1398 |
| 597 | 20240715 | 095100 | 7567232900 | 35150 | 35100 | 35200 | 35100 | 823 |
| 598 | 20240715 | 095000 | 7538303300 | 35100 | 35200 | 35200 | 35050 | 3120 |
| 599 | 20240715 | 094900 | 7428782700 | 35150 | 35050 | 35150 | 35000 | 8040 |
| 600 | 20240715 | 094800 | 7146930150 | 35050 | 35350 | 35400 | 35000 | 15450 |
| 601 | 20240715 | 094700 | 6604115250 | 35350 | 35350 | 35400 | 35300 | 1468 |
| 602 | 20240715 | 094600 | 6552228200 | 35350 | 35650 | 35650 | 35350 | 3598 |
| 603 | 20240715 | 094500 | 6424766750 | 35650 | 35500 | 35650 | 35500 | 698 |
| 604 | 20240715 | 094400 | 6399946500 | 35550 | 35400 | 35550 | 35350 | 3315 |
| 605 | 20240715 | 094300 | 6282419350 | 35400 | 35300 | 35400 | 35300 | 1072 |
| 606 | 20240715 | 094200 | 6244544200 | 35300 | 35400 | 35400 | 35300 | 4665 |
| 607 | 20240715 | 094100 | 6079690900 | 35400 | 35450 | 35450 | 35400 | 2402 |
| 608 | 20240715 | 094000 | 5994638400 | 35450 | 35450 | 35450 | 35400 | 1859 |
| 609 | 20240715 | 093900 | 5928742100 | 35450 | 35450 | 35450 | 35400 | 1224 |
| 610 | 20240715 | 093800 | 5885370450 | 35450 | 35400 | 35500 | 35400 | 1582 |
| 611 | 20240715 | 093700 | 5829332050 | 35450 | 35500 | 35500 | 35450 | 1997 |
| 612 | 20240715 | 093600 | 5758517500 | 35500 | 35600 | 35600 | 35450 | 1050 |
| 613 | 20240715 | 093500 | 5721224100 | 35600 | 35600 | 35600 | 35450 | 1732 |
| 614 | 20240715 | 093400 | 5659712900 | 35550 | 35550 | 35600 | 35500 | 1425 |
| 615 | 20240715 | 093300 | 5609065950 | 35550 | 35550 | 35650 | 35500 | 3048 |
| 616 | 20240715 | 093200 | 5500628500 | 35600 | 35700 | 35700 | 35550 | 2503 |
| 617 | 20240715 | 093100 | 5411494750 | 35800 | 35650 | 35850 | 35650 | 205 |
| 618 | 20240715 | 093000 | 5404163150 | 35650 | 35800 | 35850 | 35600 | 1303 |
| 619 | 20240715 | 092900 | 5357642200 | 35800 | 35700 | 35800 | 35650 | 1151 |
| 620 | 20240715 | 092800 | 5316593600 | 35700 | 35650 | 35750 | 35650 | 1382 |
| 621 | 20240715 | 092700 | 5267302300 | 35700 | 35750 | 35800 | 35600 | 1985 |
| 622 | 20240715 | 092600 | 5196502750 | 35700 | 35850 | 35900 | 35700 | 1031 |
| 623 | 20240715 | 092500 | 5159633950 | 35900 | 35950 | 36000 | 35800 | 1103 |
| 624 | 20240715 | 092400 | 5120057800 | 35900 | 35800 | 36100 | 35800 | 3153 |
| 625 | 20240715 | 092300 | 5006624150 | 35750 | 35800 | 35850 | 35700 | 425 |
| 626 | 20240715 | 092200 | 4991409150 | 35750 | 35800 | 35850 | 35750 | 1813 |
| 627 | 20240715 | 092100 | 4926496150 | 35850 | 35700 | 35850 | 35700 | 1095 |
| 628 | 20240715 | 092000 | 4887329000 | 35700 | 35600 | 35800 | 35500 | 3312 |
| 629 | 20240715 | 091900 | 4769380750 | 35500 | 35500 | 35650 | 35400 | 2862 |
| 630 | 20240715 | 091800 | 4667692500 | 35400 | 35350 | 35550 | 35300 | 5490 |
| 631 | 20240715 | 091700 | 4473643200 | 35350 | 35550 | 35650 | 35300 | 9749 |
| 632 | 20240715 | 091600 | 4128134650 | 35550 | 36000 | 36000 | 35500 | 10830 |
| 633 | 20240715 | 091500 | 3741737500 | 36000 | 35800 | 36050 | 35800 | 1907 |
| 634 | 20240715 | 091400 | 3673136150 | 35800 | 35900 | 35900 | 35750 | 4513 |
| 635 | 20240715 | 091300 | 3511371150 | 35850 | 36000 | 36000 | 35850 | 2303 |
| 636 | 20240715 | 091200 | 3428662550 | 36000 | 35950 | 36000 | 35900 | 1000 |
| 637 | 20240715 | 091100 | 3392710350 | 35900 | 36000 | 36000 | 35800 | 5199 |
| 638 | 20240715 | 091000 | 3206109850 | 35950 | 36300 | 36400 | 35950 | 8384 |
| 639 | 20240715 | 090900 | 2903617650 | 36250 | 36400 | 36500 | 36150 | 7785 |
| 640 | 20240715 | 090800 | 2620232950 | 36400 | 36100 | 36450 | 36100 | 6861 |
| 641 | 20240715 | 090700 | 2371221850 | 36100 | 36150 | 36250 | 36050 | 4395 |
| 642 | 20240715 | 090600 | 2212599850 | 36150 | 36200 | 36250 | 36100 | 3694 |
| 643 | 20240715 | 090500 | 2078969900 | 36250 | 36200 | 36300 | 36050 | 3878 |
| 644 | 20240715 | 090400 | 1938798250 | 36150 | 36200 | 36300 | 36050 | 11002 |
| 645 | 20240715 | 090300 | 1540430000 | 36200 | 36150 | 36250 | 36100 | 7031 |
| 646 | 20240715 | 090200 | 1286041550 | 36150 | 35600 | 36150 | 35600 | 11589 |
| 647 | 20240715 | 090100 | 870628800 | 35650 | 35800 | 35850 | 35600 | 11686 |
| 648 | 20240715 | 090000 | 453344000 | 35800 | 35650 | 35850 | 35650 | 12706 |