35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 194700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 14261 |
| 3 | 20240716 | 194600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240716 | 194500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240716 | 194400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240716 | 194300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240716 | 194200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240716 | 194100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240716 | 194000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240716 | 193900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240716 | 193800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240716 | 193700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240716 | 193600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240716 | 193500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240716 | 193400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240716 | 193300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240716 | 193200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240716 | 193100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240716 | 193000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240716 | 192900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240716 | 192800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240716 | 192700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240716 | 192600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240716 | 192500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240716 | 192400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240716 | 192300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240716 | 192200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240716 | 192100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240716 | 192000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240716 | 191900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240716 | 191800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240716 | 191700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 14261 |
| 33 | 20240716 | 191600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240716 | 191500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240716 | 191400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240716 | 191300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240716 | 191200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240716 | 191100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240716 | 191000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240716 | 190900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240716 | 190800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240716 | 190700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240716 | 190600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240716 | 190500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240716 | 190400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240716 | 190300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240716 | 190200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240716 | 190100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240716 | 190000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240716 | 185900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240716 | 185800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240716 | 185700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240716 | 185600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240716 | 185500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240716 | 185400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240716 | 185300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240716 | 185200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240716 | 185100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240716 | 185000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240716 | 184900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240716 | 184800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240716 | 184700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 14261 |
| 63 | 20240716 | 184600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240716 | 184500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240716 | 184400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240716 | 184300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240716 | 184200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240716 | 184100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240716 | 184000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240716 | 183900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240716 | 183800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240716 | 183700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240716 | 183600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240716 | 183500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240716 | 183400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240716 | 183300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240716 | 183200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240716 | 183100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240716 | 183000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240716 | 182900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240716 | 182800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240716 | 182700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240716 | 182600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240716 | 182500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240716 | 182400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240716 | 182300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240716 | 182200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240716 | 182100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240716 | 182000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240716 | 181900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240716 | 181800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240716 | 181700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 14261 |
| 93 | 20240716 | 181600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240716 | 181500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240716 | 181400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240716 | 181300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240716 | 181200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240716 | 181100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240716 | 181000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240716 | 180900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240716 | 180800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240716 | 180700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240716 | 180600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240716 | 180500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240716 | 180400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240716 | 180300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240716 | 180200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240716 | 180100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240716 | 180000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240716 | 175900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240716 | 175800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240716 | 175700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240716 | 175600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240716 | 175500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240716 | 175400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240716 | 175300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240716 | 175200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240716 | 175100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240716 | 175000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240716 | 174900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240716 | 174800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240716 | 174700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 14261 |
| 123 | 20240716 | 174600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240716 | 174500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240716 | 174400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240716 | 174300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240716 | 174200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240716 | 174100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240716 | 174000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240716 | 173900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240716 | 173800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240716 | 173700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240716 | 173600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240716 | 173500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240716 | 173400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240716 | 173300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240716 | 173200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240716 | 173100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240716 | 173000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240716 | 172900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240716 | 172800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240716 | 172700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240716 | 172600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240716 | 172500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240716 | 172400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240716 | 172300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240716 | 172200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240716 | 172100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240716 | 172000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240716 | 171900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240716 | 171800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240716 | 171700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 14261 |
| 153 | 20240716 | 171600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240716 | 171500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240716 | 171400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240716 | 171300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240716 | 171200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240716 | 171100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240716 | 171000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240716 | 170900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240716 | 170800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240716 | 170700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240716 | 170600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240716 | 170500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240716 | 170400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240716 | 170300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240716 | 170200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240716 | 170100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240716 | 170000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240716 | 165900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240716 | 165800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240716 | 165700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240716 | 165600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240716 | 165500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240716 | 165400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240716 | 165300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240716 | 165200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240716 | 165100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240716 | 165000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240716 | 164900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240716 | 164800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240716 | 164700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 14261 |
| 183 | 20240716 | 164600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240716 | 164500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240716 | 164400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240716 | 164300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240716 | 164200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240716 | 164100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240716 | 164000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240716 | 163900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240716 | 163800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240716 | 163700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240716 | 163600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240716 | 163500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240716 | 163400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240716 | 163300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20240716 | 163200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240716 | 163100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240716 | 163000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240716 | 162900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240716 | 162800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240716 | 162700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240716 | 162600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240716 | 162500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240716 | 162400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240716 | 162300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240716 | 162200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20240716 | 162100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20240716 | 162000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20240716 | 161900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20240716 | 161800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20240716 | 161700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 14261 |
| 213 | 20240716 | 161600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20240716 | 161500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20240716 | 161400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20240716 | 161300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20240716 | 161200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20240716 | 161100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20240716 | 161000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20240716 | 160900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20240716 | 160800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20240716 | 160700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20240716 | 160600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20240716 | 160500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20240716 | 160400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20240716 | 160300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20240716 | 160200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20240716 | 160100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20240716 | 160000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20240716 | 155900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20240716 | 155800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20240716 | 155700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20240716 | 155600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20240716 | 155500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20240716 | 155400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20240716 | 155300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20240716 | 155200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20240716 | 155100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20240716 | 155000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20240716 | 154900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20240716 | 154800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20240716 | 154700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 14261 |
| 243 | 20240716 | 154600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20240716 | 154500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20240716 | 154400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20240716 | 154300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20240716 | 154200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20240716 | 154100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20240716 | 154000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20240716 | 153900 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20240716 | 153800 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20240716 | 153700 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20240716 | 153600 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20240716 | 153500 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20240716 | 153400 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20240716 | 153300 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20240716 | 153200 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20240716 | 153100 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20240716 | 153000 | 41489451150 | 36500 | 36500 | 36500 | 36500 | 14261 |
| 260 | 20240716 | 152900 | 40968924650 | 36700 | 36700 | 36700 | 36700 | 0 |
| 261 | 20240716 | 152800 | 40968924650 | 36700 | 36700 | 36700 | 36700 | 0 |
| 262 | 20240716 | 152700 | 40968924650 | 36700 | 36700 | 36700 | 36700 | 0 |
| 263 | 20240716 | 152600 | 40968924650 | 36700 | 36700 | 36700 | 36700 | 0 |
| 264 | 20240716 | 152500 | 40968924650 | 36700 | 36700 | 36700 | 36700 | 0 |
| 265 | 20240716 | 152400 | 40968924650 | 36700 | 36700 | 36700 | 36700 | 0 |
| 266 | 20240716 | 152300 | 40968924650 | 36700 | 36700 | 36700 | 36700 | 0 |
| 267 | 20240716 | 152200 | 40968924650 | 36700 | 36700 | 36700 | 36700 | 0 |
| 268 | 20240716 | 152100 | 40968924650 | 36700 | 36700 | 36700 | 36700 | 0 |
| 269 | 20240716 | 152000 | 40968924650 | 36700 | 36700 | 36700 | 36700 | 0 |
| 270 | 20240716 | 151900 | 40968924650 | 36700 | 36650 | 36700 | 36600 | 2328 |
| 271 | 20240716 | 151800 | 40883561550 | 36650 | 36600 | 36700 | 36600 | 430 |
| 272 | 20240716 | 151700 | 40867805150 | 36600 | 36700 | 36750 | 36600 | 3876 |
| 273 | 20240716 | 151600 | 40725686300 | 36750 | 36750 | 36750 | 36700 | 805 |
| 274 | 20240716 | 151500 | 40696103850 | 36750 | 36800 | 36800 | 36750 | 1020 |
| 275 | 20240716 | 151400 | 40658615950 | 36800 | 36750 | 36800 | 36750 | 1684 |
| 276 | 20240716 | 151300 | 40596696900 | 36800 | 36750 | 36800 | 36750 | 356 |
| 277 | 20240716 | 151200 | 40583604500 | 36750 | 36800 | 36800 | 36750 | 405 |
| 278 | 20240716 | 151100 | 40568705300 | 36800 | 36800 | 36800 | 36750 | 573 |
| 279 | 20240716 | 151000 | 40547623450 | 36800 | 36800 | 36850 | 36750 | 804 |
| 280 | 20240716 | 150900 | 40518026050 | 36850 | 36800 | 36850 | 36750 | 5336 |
| 281 | 20240716 | 150800 | 40321723750 | 36800 | 36750 | 36800 | 36700 | 1635 |
| 282 | 20240716 | 150700 | 40261644550 | 36750 | 36750 | 36800 | 36750 | 1262 |
| 283 | 20240716 | 150600 | 40215265250 | 36800 | 36750 | 36800 | 36750 | 768 |
| 284 | 20240716 | 150500 | 40187038900 | 36800 | 36700 | 36800 | 36700 | 465 |
| 285 | 20240716 | 150400 | 40169946750 | 36750 | 36750 | 36750 | 36700 | 906 |
| 286 | 20240716 | 150300 | 40136672600 | 36700 | 36750 | 36750 | 36700 | 2870 |
| 287 | 20240716 | 150200 | 40031205900 | 36750 | 36800 | 36800 | 36750 | 1755 |
| 288 | 20240716 | 150100 | 39966644200 | 36850 | 36800 | 36850 | 36800 | 604 |
| 289 | 20240716 | 150000 | 39944398750 | 36800 | 36900 | 36900 | 36800 | 1654 |
| 290 | 20240716 | 145900 | 39883457850 | 36900 | 36900 | 36900 | 36800 | 1125 |
| 291 | 20240716 | 145800 | 39841999350 | 36850 | 36800 | 36900 | 36800 | 3219 |
| 292 | 20240716 | 145700 | 39723432000 | 36850 | 36750 | 36850 | 36750 | 3736 |
| 293 | 20240716 | 145600 | 39585865350 | 36750 | 36750 | 36800 | 36700 | 837 |
| 294 | 20240716 | 145500 | 39555100400 | 36750 | 36750 | 36800 | 36700 | 1249 |
| 295 | 20240716 | 145400 | 39509200200 | 36750 | 36750 | 36750 | 36700 | 808 |
| 296 | 20240716 | 145300 | 39479506350 | 36750 | 36750 | 36800 | 36700 | 2664 |
| 297 | 20240716 | 145200 | 39381588400 | 36750 | 36600 | 36750 | 36600 | 1695 |
| 298 | 20240716 | 145100 | 39319398200 | 36600 | 36600 | 36650 | 36550 | 623 |
| 299 | 20240716 | 145000 | 39296598700 | 36600 | 36650 | 36650 | 36600 | 263 |
| 300 | 20240716 | 144900 | 39286970050 | 36650 | 36600 | 36700 | 36600 | 1119 |
| 301 | 20240716 | 144800 | 39245972500 | 36600 | 36650 | 36650 | 36450 | 803 |
| 302 | 20240716 | 144700 | 39216616900 | 36600 | 36650 | 36700 | 36600 | 835 |
| 303 | 20240716 | 144600 | 39185989150 | 36650 | 36550 | 36700 | 36450 | 2609 |
| 304 | 20240716 | 144500 | 39090518800 | 36500 | 36500 | 36500 | 36400 | 1097 |
| 305 | 20240716 | 144400 | 39050540300 | 36450 | 36450 | 36500 | 36400 | 255 |
| 306 | 20240716 | 144300 | 39041245850 | 36450 | 36450 | 36450 | 36400 | 660 |
| 307 | 20240716 | 144200 | 39017206600 | 36450 | 36450 | 36500 | 36450 | 166 |
| 308 | 20240716 | 144100 | 39011155850 | 36450 | 36450 | 36450 | 36450 | 466 |
| 309 | 20240716 | 144000 | 38994170150 | 36450 | 36450 | 36550 | 36450 | 408 |
| 310 | 20240716 | 143900 | 38979290450 | 36450 | 36500 | 36550 | 36450 | 1373 |
| 311 | 20240716 | 143800 | 38929200750 | 36500 | 36550 | 36550 | 36500 | 607 |
| 312 | 20240716 | 143700 | 38907032750 | 36550 | 36500 | 36550 | 36500 | 881 |
| 313 | 20240716 | 143600 | 38874844800 | 36550 | 36500 | 36550 | 36500 | 137 |
| 314 | 20240716 | 143500 | 38869838350 | 36500 | 36500 | 36550 | 36500 | 103 |
| 315 | 20240716 | 143400 | 38866076350 | 36500 | 36550 | 36550 | 36500 | 292 |
| 316 | 20240716 | 143300 | 38855412750 | 36500 | 36450 | 36550 | 36450 | 306 |
| 317 | 20240716 | 143200 | 38844245050 | 36450 | 36500 | 36500 | 36450 | 158 |
| 318 | 20240716 | 143100 | 38838478900 | 36450 | 36500 | 36500 | 36400 | 3054 |
| 319 | 20240716 | 143000 | 38727113350 | 36500 | 36550 | 36550 | 36500 | 352 |
| 320 | 20240716 | 142900 | 38714260550 | 36550 | 36550 | 36550 | 36500 | 122 |
| 321 | 20240716 | 142800 | 38709802000 | 36500 | 36550 | 36600 | 36500 | 311 |
| 322 | 20240716 | 142700 | 38698439100 | 36600 | 36550 | 36600 | 36550 | 463 |
| 323 | 20240716 | 142600 | 38681501100 | 36550 | 36600 | 36600 | 36550 | 343 |
| 324 | 20240716 | 142500 | 38668950950 | 36600 | 36500 | 36600 | 36500 | 255 |
| 325 | 20240716 | 142400 | 38659632150 | 36500 | 36550 | 36550 | 36500 | 1198 |
| 326 | 20240716 | 142300 | 38615883150 | 36550 | 36550 | 36550 | 36500 | 588 |
| 327 | 20240716 | 142200 | 38594392200 | 36500 | 36500 | 36550 | 36500 | 118 |
| 328 | 20240716 | 142100 | 38590080150 | 36500 | 36600 | 36600 | 36500 | 706 |
| 329 | 20240716 | 142000 | 38564266500 | 36600 | 36500 | 36600 | 36500 | 271 |
| 330 | 20240716 | 141900 | 38554361750 | 36550 | 36550 | 36600 | 36500 | 250 |
| 331 | 20240716 | 141800 | 38545224050 | 36550 | 36450 | 36600 | 36450 | 432 |
| 332 | 20240716 | 141700 | 38529450300 | 36450 | 36450 | 36500 | 36450 | 193 |
| 333 | 20240716 | 141600 | 38522406700 | 36500 | 36450 | 36500 | 36450 | 239 |
| 334 | 20240716 | 141500 | 38513692750 | 36500 | 36450 | 36500 | 36450 | 129 |
| 335 | 20240716 | 141400 | 38508986200 | 36400 | 36450 | 36500 | 36400 | 77 |
| 336 | 20240716 | 141300 | 38506182000 | 36450 | 36450 | 36500 | 36400 | 1068 |
| 337 | 20240716 | 141200 | 38467267250 | 36450 | 36500 | 36500 | 36450 | 1427 |
| 338 | 20240716 | 141100 | 38415200350 | 36550 | 36600 | 36600 | 36550 | 203 |
| 339 | 20240716 | 141000 | 38407778550 | 36550 | 36600 | 36600 | 36550 | 434 |
| 340 | 20240716 | 140900 | 38391909300 | 36600 | 36550 | 36600 | 36550 | 1675 |
| 341 | 20240716 | 140800 | 38330646400 | 36550 | 36550 | 36550 | 36500 | 756 |
| 342 | 20240716 | 140700 | 38303037000 | 36550 | 36500 | 36550 | 36500 | 214 |
| 343 | 20240716 | 140600 | 38295225900 | 36500 | 36450 | 36550 | 36450 | 371 |
| 344 | 20240716 | 140500 | 38281680200 | 36450 | 36400 | 36550 | 36400 | 214 |
| 345 | 20240716 | 140400 | 38273878950 | 36400 | 36350 | 36450 | 36350 | 2282 |
| 346 | 20240716 | 140300 | 38190861450 | 36300 | 36350 | 36400 | 36300 | 1796 |
| 347 | 20240716 | 140200 | 38125520650 | 36400 | 36400 | 36400 | 36300 | 528 |
| 348 | 20240716 | 140100 | 38106322600 | 36350 | 36350 | 36350 | 36350 | 345 |
| 349 | 20240716 | 140000 | 38093781850 | 36350 | 36350 | 36400 | 36300 | 1363 |
| 350 | 20240716 | 135900 | 38044267650 | 36300 | 36300 | 36350 | 36250 | 2890 |
| 351 | 20240716 | 135800 | 37939359450 | 36300 | 36350 | 36400 | 36300 | 1789 |
| 352 | 20240716 | 135700 | 37874339200 | 36350 | 36400 | 36450 | 36350 | 1117 |
| 353 | 20240716 | 135600 | 37833670400 | 36400 | 36400 | 36450 | 36400 | 883 |
| 354 | 20240716 | 135500 | 37801487950 | 36400 | 36350 | 36450 | 36300 | 1672 |
| 355 | 20240716 | 135400 | 37740677950 | 36300 | 36450 | 36450 | 36300 | 3762 |
| 356 | 20240716 | 135300 | 37603887850 | 36450 | 36450 | 36500 | 36400 | 1936 |
| 357 | 20240716 | 135200 | 37533380000 | 36450 | 36500 | 36500 | 36400 | 878 |
| 358 | 20240716 | 135100 | 37501370250 | 36500 | 36500 | 36500 | 36400 | 1397 |
| 359 | 20240716 | 135000 | 37450463500 | 36450 | 36500 | 36550 | 36450 | 2330 |
| 360 | 20240716 | 134900 | 37365492600 | 36500 | 36500 | 36550 | 36500 | 853 |
| 361 | 20240716 | 134800 | 37334356650 | 36500 | 36500 | 36600 | 36500 | 725 |
| 362 | 20240716 | 134700 | 37307848850 | 36550 | 36600 | 36600 | 36500 | 4468 |
| 363 | 20240716 | 134600 | 37144660550 | 36600 | 36600 | 36650 | 36550 | 1435 |
| 364 | 20240716 | 134500 | 37092128150 | 36600 | 36650 | 36650 | 36600 | 916 |
| 365 | 20240716 | 134400 | 37058563100 | 36600 | 36550 | 36600 | 36550 | 937 |
| 366 | 20240716 | 134300 | 37024268950 | 36550 | 36600 | 36600 | 36550 | 152 |
| 367 | 20240716 | 134200 | 37018706450 | 36550 | 36550 | 36600 | 36550 | 643 |
| 368 | 20240716 | 134100 | 36995201400 | 36550 | 36550 | 36600 | 36500 | 1267 |
| 369 | 20240716 | 134000 | 36948900750 | 36600 | 36600 | 36650 | 36600 | 528 |
| 370 | 20240716 | 133900 | 36929572950 | 36650 | 36600 | 36700 | 36600 | 459 |
| 371 | 20240716 | 133800 | 36912754700 | 36600 | 36700 | 36700 | 36550 | 9608 |
| 372 | 20240716 | 133700 | 36561249450 | 36700 | 36700 | 36750 | 36650 | 926 |
| 373 | 20240716 | 133600 | 36527296400 | 36700 | 36750 | 36750 | 36650 | 1408 |
| 374 | 20240716 | 133500 | 36475626200 | 36750 | 36750 | 36750 | 36750 | 1001 |
| 375 | 20240716 | 133400 | 36438839450 | 36750 | 36700 | 36750 | 36600 | 1633 |
| 376 | 20240716 | 133300 | 36378970700 | 36700 | 36800 | 36800 | 36650 | 4034 |
| 377 | 20240716 | 133200 | 36230810850 | 36750 | 36850 | 36900 | 36750 | 1373 |
| 378 | 20240716 | 133100 | 36180267300 | 36850 | 36850 | 36900 | 36850 | 343 |
| 379 | 20240716 | 133000 | 36167627100 | 36850 | 36850 | 36900 | 36850 | 422 |
| 380 | 20240716 | 132900 | 36152072100 | 36900 | 36850 | 36900 | 36850 | 216 |
| 381 | 20240716 | 132800 | 36144107400 | 36900 | 36850 | 36900 | 36850 | 958 |
| 382 | 20240716 | 132700 | 36108794350 | 36850 | 36900 | 36900 | 36850 | 959 |
| 383 | 20240716 | 132600 | 36073420450 | 36900 | 36950 | 36950 | 36850 | 2115 |
| 384 | 20240716 | 132500 | 35995396850 | 36950 | 36900 | 36950 | 36900 | 362 |
| 385 | 20240716 | 132400 | 35982024950 | 36900 | 36900 | 37000 | 36900 | 1690 |
| 386 | 20240716 | 132300 | 35919620450 | 36950 | 36950 | 37000 | 36950 | 501 |
| 387 | 20240716 | 132200 | 35901103850 | 36950 | 37000 | 37000 | 36900 | 1355 |
| 388 | 20240716 | 132100 | 35851037550 | 37000 | 37000 | 37050 | 37000 | 583 |
| 389 | 20240716 | 132000 | 35829448800 | 37050 | 37000 | 37050 | 37000 | 417 |
| 390 | 20240716 | 131900 | 35814015950 | 37000 | 37050 | 37050 | 37000 | 1705 |
| 391 | 20240716 | 131800 | 35750911200 | 37100 | 37050 | 37100 | 37050 | 529 |
| 392 | 20240716 | 131700 | 35731307650 | 37050 | 37050 | 37050 | 37050 | 1562 |
| 393 | 20240716 | 131600 | 35673435550 | 37050 | 37050 | 37100 | 37050 | 529 |
| 394 | 20240716 | 131500 | 35653830450 | 37050 | 37050 | 37100 | 37050 | 404 |
| 395 | 20240716 | 131400 | 35638862200 | 37050 | 37050 | 37100 | 37000 | 1212 |
| 396 | 20240716 | 131300 | 35593955400 | 37050 | 37050 | 37100 | 37000 | 1416 |
| 397 | 20240716 | 131200 | 35541509500 | 37050 | 37050 | 37100 | 37000 | 2303 |
| 398 | 20240716 | 131100 | 35456178750 | 37050 | 37050 | 37100 | 37050 | 2823 |
| 399 | 20240716 | 131000 | 35351534800 | 37000 | 37050 | 37150 | 37000 | 5300 |
| 400 | 20240716 | 130900 | 35154961450 | 37100 | 36900 | 37150 | 36900 | 9853 |
| 401 | 20240716 | 130800 | 34790197200 | 36900 | 36900 | 36900 | 36900 | 407 |
| 402 | 20240716 | 130700 | 34775178900 | 36900 | 36850 | 36950 | 36850 | 1405 |
| 403 | 20240716 | 130600 | 34723339750 | 36850 | 36850 | 36900 | 36850 | 362 |
| 404 | 20240716 | 130500 | 34709992900 | 36900 | 36850 | 36900 | 36850 | 425 |
| 405 | 20240716 | 130400 | 34694326250 | 36850 | 36900 | 36900 | 36850 | 92 |
| 406 | 20240716 | 130300 | 34690933600 | 36850 | 36900 | 36900 | 36850 | 424 |
| 407 | 20240716 | 130200 | 34675295800 | 36850 | 36850 | 36850 | 36850 | 127 |
| 408 | 20240716 | 130100 | 34670615850 | 36850 | 36800 | 36900 | 36750 | 521 |
| 409 | 20240716 | 130000 | 34651428650 | 36800 | 36800 | 36850 | 36750 | 491 |
| 410 | 20240716 | 125900 | 34633357950 | 36800 | 36900 | 36900 | 36800 | 674 |
| 411 | 20240716 | 125800 | 34608551450 | 36900 | 36850 | 36900 | 36850 | 451 |
| 412 | 20240716 | 125700 | 34591926000 | 36850 | 36900 | 36900 | 36850 | 159 |
| 413 | 20240716 | 125600 | 34586066600 | 36850 | 36850 | 36900 | 36850 | 439 |
| 414 | 20240716 | 125500 | 34569883300 | 36850 | 36900 | 36900 | 36850 | 672 |
| 415 | 20240716 | 125400 | 34545088850 | 36850 | 36950 | 36950 | 36850 | 530 |
| 416 | 20240716 | 125300 | 34525526250 | 36950 | 36800 | 36950 | 36750 | 2309 |
| 417 | 20240716 | 125200 | 34440360150 | 36800 | 36800 | 36800 | 36750 | 343 |
| 418 | 20240716 | 125100 | 34427750200 | 36800 | 36800 | 36800 | 36800 | 280 |
| 419 | 20240716 | 125000 | 34417446200 | 36750 | 36800 | 36800 | 36750 | 529 |
| 420 | 20240716 | 124900 | 34397995000 | 36750 | 36800 | 36800 | 36750 | 586 |
| 421 | 20240716 | 124800 | 34376433300 | 36800 | 36800 | 36850 | 36800 | 575 |
| 422 | 20240716 | 124700 | 34355265050 | 36800 | 36800 | 36850 | 36750 | 411 |
| 423 | 20240716 | 124600 | 34340132750 | 36800 | 36800 | 36850 | 36750 | 3046 |
| 424 | 20240716 | 124500 | 34228101500 | 36800 | 36800 | 36850 | 36750 | 323 |
| 425 | 20240716 | 124400 | 34216220300 | 36800 | 36850 | 36850 | 36800 | 437 |
| 426 | 20240716 | 124300 | 34200128500 | 36850 | 36850 | 36900 | 36800 | 257 |
| 427 | 20240716 | 124200 | 34190663750 | 36800 | 36850 | 36900 | 36800 | 284 |
| 428 | 20240716 | 124100 | 34180194500 | 36900 | 36800 | 36900 | 36800 | 905 |
| 429 | 20240716 | 124000 | 34146838900 | 36800 | 36800 | 36850 | 36800 | 211 |
| 430 | 20240716 | 123900 | 34139067900 | 36800 | 36900 | 36900 | 36800 | 253 |
| 431 | 20240716 | 123800 | 34129753750 | 36900 | 36850 | 36900 | 36800 | 1205 |
| 432 | 20240716 | 123700 | 34085332450 | 36850 | 36900 | 36900 | 36800 | 1526 |
| 433 | 20240716 | 123600 | 34029060100 | 36950 | 36950 | 37000 | 36900 | 2033 |
| 434 | 20240716 | 123500 | 33953937100 | 36950 | 36950 | 36950 | 36900 | 1121 |
| 435 | 20240716 | 123400 | 33912520300 | 36900 | 36950 | 37000 | 36900 | 1199 |
| 436 | 20240716 | 123300 | 33868215450 | 36950 | 36950 | 37000 | 36900 | 2100 |
| 437 | 20240716 | 123200 | 33790552450 | 36950 | 37000 | 37050 | 36900 | 1966 |
| 438 | 20240716 | 123100 | 33717908550 | 37000 | 36950 | 37050 | 36900 | 5324 |
| 439 | 20240716 | 123000 | 33520891750 | 36950 | 36900 | 37000 | 36900 | 2040 |
| 440 | 20240716 | 122900 | 33445516200 | 36950 | 36950 | 37000 | 36850 | 3463 |
| 441 | 20240716 | 122800 | 33317641800 | 36950 | 36950 | 36950 | 36800 | 3966 |
| 442 | 20240716 | 122700 | 33171223000 | 36950 | 36850 | 36950 | 36800 | 2010 |
| 443 | 20240716 | 122600 | 33097056750 | 36800 | 36750 | 36850 | 36750 | 1892 |
| 444 | 20240716 | 122500 | 33027379650 | 36750 | 36800 | 36800 | 36700 | 1338 |
| 445 | 20240716 | 122400 | 32978190000 | 36800 | 36800 | 36850 | 36800 | 691 |
| 446 | 20240716 | 122300 | 32952750200 | 36800 | 36800 | 36850 | 36800 | 1225 |
| 447 | 20240716 | 122200 | 32907667500 | 36850 | 36650 | 36850 | 36600 | 4512 |
| 448 | 20240716 | 122100 | 32741899950 | 36600 | 36650 | 36650 | 36600 | 48 |
| 449 | 20240716 | 122000 | 32740143100 | 36600 | 36550 | 36700 | 36550 | 561 |
| 450 | 20240716 | 121900 | 32719588100 | 36550 | 36550 | 36600 | 36550 | 190 |
| 451 | 20240716 | 121800 | 32712641550 | 36550 | 36650 | 36650 | 36500 | 1025 |
| 452 | 20240716 | 121700 | 32675180650 | 36650 | 36700 | 36700 | 36600 | 304 |
| 453 | 20240716 | 121600 | 32664041600 | 36650 | 36700 | 36700 | 36650 | 482 |
| 454 | 20240716 | 121500 | 32646371000 | 36700 | 36700 | 36750 | 36700 | 730 |
| 455 | 20240716 | 121400 | 32619573850 | 36700 | 36700 | 36700 | 36700 | 648 |
| 456 | 20240716 | 121300 | 32595792250 | 36750 | 36750 | 36750 | 36700 | 417 |
| 457 | 20240716 | 121200 | 32580475550 | 36750 | 36700 | 36800 | 36650 | 2938 |
| 458 | 20240716 | 121100 | 32472596000 | 36600 | 36600 | 36700 | 36600 | 2675 |
| 459 | 20240716 | 121000 | 32374564050 | 36600 | 36550 | 36600 | 36500 | 1801 |
| 460 | 20240716 | 120900 | 32308740550 | 36550 | 36500 | 36600 | 36450 | 1846 |
| 461 | 20240716 | 120800 | 32241265200 | 36550 | 36500 | 36550 | 36450 | 248 |
| 462 | 20240716 | 120700 | 32232209100 | 36500 | 36500 | 36500 | 36500 | 148 |
| 463 | 20240716 | 120600 | 32226807100 | 36500 | 36450 | 36500 | 36450 | 209 |
| 464 | 20240716 | 120500 | 32219182150 | 36550 | 36500 | 36600 | 36450 | 452 |
| 465 | 20240716 | 120400 | 32202668900 | 36500 | 36500 | 36550 | 36450 | 729 |
| 466 | 20240716 | 120300 | 32176059500 | 36450 | 36500 | 36500 | 36450 | 72 |
| 467 | 20240716 | 120200 | 32173434950 | 36500 | 36450 | 36550 | 36450 | 210 |
| 468 | 20240716 | 120100 | 32165773000 | 36450 | 36500 | 36500 | 36450 | 582 |
| 469 | 20240716 | 120000 | 32144531400 | 36400 | 36400 | 36500 | 36400 | 362 |
| 470 | 20240716 | 115900 | 32131354000 | 36450 | 36450 | 36500 | 36400 | 756 |
| 471 | 20240716 | 115800 | 32103798100 | 36350 | 36450 | 36450 | 36350 | 71 |
| 472 | 20240716 | 115700 | 32101211700 | 36350 | 36400 | 36450 | 36350 | 2058 |
| 473 | 20240716 | 115600 | 32026293350 | 36450 | 36400 | 36450 | 36400 | 62 |
| 474 | 20240716 | 115500 | 32024036450 | 36400 | 36350 | 36450 | 36350 | 757 |
| 475 | 20240716 | 115400 | 31996479300 | 36350 | 36350 | 36400 | 36350 | 144 |
| 476 | 20240716 | 115300 | 31991243150 | 36350 | 36400 | 36450 | 36350 | 359 |
| 477 | 20240716 | 115200 | 31978184050 | 36400 | 36450 | 36450 | 36400 | 90 |
| 478 | 20240716 | 115100 | 31974905400 | 36400 | 36350 | 36500 | 36350 | 438 |
| 479 | 20240716 | 115000 | 31958972450 | 36350 | 36350 | 36450 | 36350 | 103 |
| 480 | 20240716 | 114900 | 31955221750 | 36400 | 36400 | 36450 | 36400 | 195 |
| 481 | 20240716 | 114800 | 31948118000 | 36400 | 36400 | 36450 | 36350 | 315 |
| 482 | 20240716 | 114700 | 31936645650 | 36450 | 36450 | 36450 | 36450 | 81 |
| 483 | 20240716 | 114600 | 31933693200 | 36450 | 36400 | 36450 | 36350 | 306 |
| 484 | 20240716 | 114500 | 31922547500 | 36400 | 36350 | 36550 | 36350 | 1159 |
| 485 | 20240716 | 114400 | 31880255600 | 36300 | 36250 | 36350 | 36250 | 449 |
| 486 | 20240716 | 114300 | 31863945900 | 36250 | 36300 | 36300 | 36200 | 771 |
| 487 | 20240716 | 114200 | 31836019200 | 36200 | 36350 | 36350 | 36200 | 1748 |
| 488 | 20240716 | 114100 | 31772685800 | 36350 | 36350 | 36400 | 36350 | 273 |
| 489 | 20240716 | 114000 | 31762755050 | 36350 | 36450 | 36450 | 36350 | 335 |
| 490 | 20240716 | 113900 | 31750559250 | 36450 | 36450 | 36450 | 36400 | 165 |
| 491 | 20240716 | 113800 | 31744545550 | 36400 | 36400 | 36400 | 36400 | 379 |
| 492 | 20240716 | 113700 | 31730749950 | 36350 | 36250 | 36350 | 36200 | 280 |
| 493 | 20240716 | 113600 | 31720593900 | 36200 | 36300 | 36450 | 36200 | 802 |
| 494 | 20240716 | 113500 | 31691487700 | 36300 | 36350 | 36400 | 36150 | 3920 |
| 495 | 20240716 | 113400 | 31549396550 | 36350 | 36400 | 36450 | 36250 | 2642 |
| 496 | 20240716 | 113300 | 31453478300 | 36300 | 36400 | 36450 | 36300 | 2635 |
| 497 | 20240716 | 113200 | 31357729400 | 36450 | 36450 | 36450 | 36400 | 1315 |
| 498 | 20240716 | 113100 | 31309851250 | 36450 | 36450 | 36500 | 36450 | 1388 |
| 499 | 20240716 | 113000 | 31259243950 | 36450 | 36450 | 36500 | 36450 | 930 |
| 500 | 20240716 | 112900 | 31225338650 | 36450 | 36550 | 36600 | 36450 | 1194 |
| 501 | 20240716 | 112800 | 31181740500 | 36600 | 36600 | 36600 | 36550 | 169 |
| 502 | 20240716 | 112700 | 31175557650 | 36600 | 36650 | 36650 | 36500 | 2270 |
| 503 | 20240716 | 112600 | 31092614600 | 36600 | 36650 | 36650 | 36550 | 1312 |
| 504 | 20240716 | 112500 | 31044599300 | 36600 | 36650 | 36700 | 36600 | 1154 |
| 505 | 20240716 | 112400 | 31002302800 | 36650 | 36650 | 36650 | 36600 | 200 |
| 506 | 20240716 | 112300 | 30994973200 | 36650 | 36600 | 36700 | 36600 | 176 |
| 507 | 20240716 | 112200 | 30988517750 | 36600 | 36600 | 36600 | 36600 | 67 |
| 508 | 20240716 | 112100 | 30986065550 | 36600 | 36700 | 36700 | 36600 | 618 |
| 509 | 20240716 | 112000 | 30963412100 | 36700 | 36650 | 36700 | 36600 | 572 |
| 510 | 20240716 | 111900 | 30942446850 | 36650 | 36550 | 36650 | 36550 | 455 |
| 511 | 20240716 | 111800 | 30925806250 | 36550 | 36550 | 36650 | 36550 | 1296 |
| 512 | 20240716 | 111700 | 30878386350 | 36550 | 36650 | 36650 | 36550 | 2506 |
| 513 | 20240716 | 111600 | 30786626200 | 36700 | 36750 | 36750 | 36700 | 501 |
| 514 | 20240716 | 111500 | 30768231800 | 36750 | 36800 | 36800 | 36700 | 809 |
| 515 | 20240716 | 111400 | 30738499050 | 36750 | 36750 | 36800 | 36700 | 230 |
| 516 | 20240716 | 111300 | 30730043850 | 36750 | 36650 | 36750 | 36650 | 301 |
| 517 | 20240716 | 111200 | 30718989500 | 36650 | 36700 | 36700 | 36650 | 209 |
| 518 | 20240716 | 111100 | 30711320600 | 36650 | 36600 | 36750 | 36600 | 659 |
| 519 | 20240716 | 111000 | 30687127950 | 36650 | 36700 | 36750 | 36600 | 603 |
| 520 | 20240716 | 110900 | 30665026800 | 36700 | 36600 | 36700 | 36600 | 403 |
| 521 | 20240716 | 110800 | 30650262700 | 36600 | 36750 | 36750 | 36600 | 1222 |
| 522 | 20240716 | 110700 | 30605405200 | 36750 | 36750 | 36800 | 36750 | 307 |
| 523 | 20240716 | 110600 | 30594113800 | 36750 | 36750 | 36750 | 36700 | 452 |
| 524 | 20240716 | 110500 | 30577504800 | 36750 | 36800 | 36800 | 36700 | 548 |
| 525 | 20240716 | 110400 | 30557364800 | 36750 | 36750 | 36850 | 36750 | 1402 |
| 526 | 20240716 | 110300 | 30505745350 | 36750 | 36700 | 36800 | 36600 | 444 |
| 527 | 20240716 | 110200 | 30489439100 | 36650 | 36600 | 36650 | 36550 | 1627 |
| 528 | 20240716 | 110100 | 30429843500 | 36600 | 36700 | 36700 | 36550 | 871 |
| 529 | 20240716 | 110000 | 30397930550 | 36700 | 36650 | 36750 | 36600 | 1353 |
| 530 | 20240716 | 105900 | 30348367200 | 36650 | 36700 | 36700 | 36650 | 692 |
| 531 | 20240716 | 105800 | 30323002500 | 36700 | 36750 | 36800 | 36700 | 1411 |
| 532 | 20240716 | 105700 | 30271199650 | 36750 | 36750 | 36800 | 36750 | 317 |
| 533 | 20240716 | 105600 | 30259543650 | 36800 | 36700 | 36800 | 36700 | 350 |
| 534 | 20240716 | 105500 | 30246683100 | 36700 | 36800 | 36850 | 36700 | 1199 |
| 535 | 20240716 | 105400 | 30202561450 | 36850 | 36700 | 36850 | 36650 | 1257 |
| 536 | 20240716 | 105300 | 30156414650 | 36700 | 36800 | 36900 | 36650 | 5089 |
| 537 | 20240716 | 105200 | 29969222850 | 36850 | 36950 | 36950 | 36850 | 4886 |
| 538 | 20240716 | 105100 | 29789002900 | 36950 | 36900 | 37000 | 36900 | 1646 |
| 539 | 20240716 | 105000 | 29728190050 | 36900 | 37000 | 37000 | 36900 | 2811 |
| 540 | 20240716 | 104900 | 29624228200 | 37050 | 37000 | 37050 | 36950 | 2570 |
| 541 | 20240716 | 104800 | 29529122750 | 37000 | 37050 | 37050 | 36950 | 1355 |
| 542 | 20240716 | 104700 | 29478988600 | 37000 | 37050 | 37050 | 36900 | 8780 |
| 543 | 20240716 | 104600 | 29154150800 | 37050 | 37050 | 37150 | 37050 | 5987 |
| 544 | 20240716 | 104500 | 28931909100 | 37100 | 37050 | 37150 | 37050 | 8585 |
| 545 | 20240716 | 104400 | 28613477400 | 37100 | 36800 | 37150 | 36800 | 21933 |
| 546 | 20240716 | 104300 | 27802195200 | 36800 | 36750 | 36800 | 36700 | 2487 |
| 547 | 20240716 | 104200 | 27710791800 | 36700 | 36750 | 36750 | 36700 | 1202 |
| 548 | 20240716 | 104100 | 27666651750 | 36750 | 36600 | 36750 | 36600 | 2973 |
| 549 | 20240716 | 104000 | 27557615550 | 36600 | 36500 | 36650 | 36500 | 707 |
| 550 | 20240716 | 103900 | 27531752300 | 36500 | 36550 | 36600 | 36450 | 1352 |
| 551 | 20240716 | 103800 | 27482443900 | 36550 | 36550 | 36600 | 36500 | 1222 |
| 552 | 20240716 | 103700 | 27437818150 | 36550 | 36500 | 36550 | 36500 | 1041 |
| 553 | 20240716 | 103600 | 27399812550 | 36550 | 36600 | 36600 | 36500 | 1011 |
| 554 | 20240716 | 103500 | 27362868750 | 36550 | 36600 | 36600 | 36550 | 904 |
| 555 | 20240716 | 103400 | 27329810950 | 36600 | 36550 | 36600 | 36550 | 709 |
| 556 | 20240716 | 103300 | 27303864350 | 36600 | 36650 | 36650 | 36550 | 1988 |
| 557 | 20240716 | 103200 | 27231071600 | 36650 | 36700 | 36700 | 36650 | 1396 |
| 558 | 20240716 | 103100 | 27179867400 | 36700 | 36550 | 36700 | 36500 | 2775 |
| 559 | 20240716 | 103000 | 27078209300 | 36550 | 36700 | 36700 | 36550 | 2792 |
| 560 | 20240716 | 102900 | 26975941300 | 36750 | 36700 | 36750 | 36650 | 6537 |
| 561 | 20240716 | 102800 | 26735871750 | 36700 | 36650 | 36750 | 36600 | 5470 |
| 562 | 20240716 | 102700 | 26535263250 | 36650 | 36550 | 36650 | 36500 | 6033 |
| 563 | 20240716 | 102600 | 26314619450 | 36550 | 36400 | 36550 | 36400 | 4174 |
| 564 | 20240716 | 102500 | 26162211200 | 36400 | 36400 | 36500 | 36350 | 3238 |
| 565 | 20240716 | 102400 | 26044306250 | 36350 | 36250 | 36450 | 36250 | 5449 |
| 566 | 20240716 | 102300 | 25846199100 | 36250 | 36200 | 36250 | 36200 | 1326 |
| 567 | 20240716 | 102200 | 25798139250 | 36250 | 36150 | 36250 | 36100 | 740 |
| 568 | 20240716 | 102100 | 25771351700 | 36200 | 36150 | 36200 | 36100 | 1261 |
| 569 | 20240716 | 102000 | 25725740500 | 36100 | 36100 | 36150 | 36100 | 489 |
| 570 | 20240716 | 101900 | 25708078700 | 36100 | 36050 | 36150 | 36050 | 762 |
| 571 | 20240716 | 101800 | 25680577500 | 36050 | 36150 | 36150 | 36000 | 1239 |
| 572 | 20240716 | 101700 | 25635911300 | 36150 | 36050 | 36150 | 36050 | 883 |
| 573 | 20240716 | 101600 | 25604041100 | 36100 | 36100 | 36100 | 36000 | 784 |
| 574 | 20240716 | 101500 | 25575776350 | 36100 | 36050 | 36100 | 36050 | 954 |
| 575 | 20240716 | 101400 | 25541352500 | 36100 | 36100 | 36200 | 36050 | 1369 |
| 576 | 20240716 | 101300 | 25491910900 | 36100 | 36200 | 36200 | 36050 | 2800 |
| 577 | 20240716 | 101200 | 25390828050 | 36200 | 36200 | 36300 | 36100 | 2561 |
| 578 | 20240716 | 101100 | 25298068850 | 36200 | 36100 | 36200 | 36100 | 750 |
| 579 | 20240716 | 101000 | 25270957200 | 36150 | 36050 | 36150 | 36050 | 287 |
| 580 | 20240716 | 100900 | 25260593550 | 36150 | 36100 | 36150 | 36050 | 682 |
| 581 | 20240716 | 100800 | 25235983600 | 36100 | 36050 | 36150 | 36050 | 1081 |
| 582 | 20240716 | 100700 | 25196983750 | 36050 | 36150 | 36200 | 36050 | 2745 |
| 583 | 20240716 | 100600 | 25097826250 | 36200 | 36150 | 36250 | 36150 | 1936 |
| 584 | 20240716 | 100500 | 25027759950 | 36200 | 36200 | 36250 | 36100 | 3845 |
| 585 | 20240716 | 100400 | 24888639950 | 36250 | 36100 | 36250 | 35900 | 1863 |
| 586 | 20240716 | 100300 | 24821347850 | 36100 | 35950 | 36550 | 35800 | 12552 |
| 587 | 20240716 | 100200 | 24368390900 | 35950 | 35850 | 35950 | 35800 | 1589 |
| 588 | 20240716 | 100100 | 24311376750 | 35850 | 35800 | 35900 | 35700 | 2282 |
| 589 | 20240716 | 100000 | 24229734750 | 35750 | 35800 | 35800 | 35700 | 2062 |
| 590 | 20240716 | 095900 | 24156012550 | 35800 | 35800 | 35850 | 35750 | 1387 |
| 591 | 20240716 | 095800 | 24106377300 | 35800 | 35700 | 35900 | 35700 | 2293 |
| 592 | 20240716 | 095700 | 24024294700 | 35800 | 35700 | 35800 | 35600 | 7174 |
| 593 | 20240716 | 095600 | 23768325150 | 35700 | 35750 | 35800 | 35700 | 3807 |
| 594 | 20240716 | 095500 | 23632304750 | 35750 | 35900 | 35950 | 35750 | 8497 |
| 595 | 20240716 | 095400 | 23327883750 | 35950 | 36000 | 36000 | 35900 | 6716 |
| 596 | 20240716 | 095300 | 23086597750 | 36050 | 36150 | 36200 | 35950 | 5796 |
| 597 | 20240716 | 095200 | 22877578350 | 36250 | 36150 | 36250 | 36150 | 1345 |
| 598 | 20240716 | 095100 | 22828898300 | 36150 | 36150 | 36250 | 36150 | 2669 |
| 599 | 20240716 | 095000 | 22732351700 | 36200 | 36300 | 36300 | 36200 | 5126 |
| 600 | 20240716 | 094900 | 22546619850 | 36350 | 36250 | 36500 | 36200 | 2890 |
| 601 | 20240716 | 094800 | 22441673000 | 36250 | 36250 | 36300 | 36200 | 3601 |
| 602 | 20240716 | 094700 | 22311221350 | 36200 | 36150 | 36300 | 36100 | 2217 |
| 603 | 20240716 | 094600 | 22230962350 | 36150 | 35950 | 36150 | 35950 | 1289 |
| 604 | 20240716 | 094500 | 22184540900 | 35950 | 36100 | 36100 | 35900 | 7193 |
| 605 | 20240716 | 094400 | 21925741400 | 36100 | 36150 | 36150 | 36050 | 2607 |
| 606 | 20240716 | 094300 | 21831675900 | 36150 | 36000 | 36200 | 35950 | 3115 |
| 607 | 20240716 | 094200 | 21719461700 | 36050 | 36050 | 36050 | 35950 | 9357 |
| 608 | 20240716 | 094100 | 21382582450 | 36050 | 36100 | 36150 | 36000 | 6634 |
| 609 | 20240716 | 094000 | 21143402900 | 36100 | 36100 | 36150 | 36050 | 1587 |
| 610 | 20240716 | 093900 | 21086135150 | 36100 | 36150 | 36200 | 36050 | 5092 |
| 611 | 20240716 | 093800 | 20902252100 | 36150 | 36250 | 36300 | 36150 | 3474 |
| 612 | 20240716 | 093700 | 20776429600 | 36250 | 36150 | 36300 | 36150 | 6068 |
| 613 | 20240716 | 093600 | 20556771150 | 36150 | 36300 | 36300 | 36150 | 6808 |
| 614 | 20240716 | 093500 | 20310220600 | 36300 | 36300 | 36350 | 36300 | 2172 |
| 615 | 20240716 | 093400 | 20231369850 | 36300 | 36300 | 36350 | 36300 | 2151 |
| 616 | 20240716 | 093300 | 20153220300 | 36300 | 36300 | 36350 | 36250 | 6152 |
| 617 | 20240716 | 093200 | 19929955450 | 36300 | 36400 | 36450 | 36300 | 7757 |
| 618 | 20240716 | 093100 | 19647983950 | 36500 | 36600 | 36600 | 36450 | 6478 |
| 619 | 20240716 | 093000 | 19411520050 | 36650 | 36600 | 36650 | 36600 | 2594 |
| 620 | 20240716 | 092900 | 19316567100 | 36650 | 36700 | 36700 | 36600 | 2894 |
| 621 | 20240716 | 092800 | 19210549100 | 36700 | 36800 | 36800 | 36600 | 2660 |
| 622 | 20240716 | 092700 | 19112992600 | 36800 | 36600 | 36800 | 36600 | 3376 |
| 623 | 20240716 | 092600 | 18988979850 | 36650 | 36550 | 36650 | 36550 | 1615 |
| 624 | 20240716 | 092500 | 18929874650 | 36550 | 36550 | 36600 | 36500 | 1437 |
| 625 | 20240716 | 092400 | 18877350300 | 36550 | 36550 | 36550 | 36450 | 2475 |
| 626 | 20240716 | 092300 | 18787012550 | 36550 | 36700 | 36700 | 36500 | 5293 |
| 627 | 20240716 | 092200 | 18593552150 | 36600 | 36750 | 36750 | 36600 | 4186 |
| 628 | 20240716 | 092100 | 18440152350 | 36750 | 36600 | 36800 | 36600 | 2604 |
| 629 | 20240716 | 092000 | 18344547100 | 36650 | 36700 | 36750 | 36550 | 3326 |
| 630 | 20240716 | 091900 | 18222659200 | 36700 | 36550 | 36700 | 36400 | 2971 |
| 631 | 20240716 | 091800 | 18113947700 | 36400 | 36500 | 36600 | 36300 | 11592 |
| 632 | 20240716 | 091700 | 17691659900 | 36500 | 36550 | 36600 | 36450 | 7393 |
| 633 | 20240716 | 091600 | 17421681650 | 36600 | 36700 | 36800 | 36550 | 8631 |
| 634 | 20240716 | 091500 | 17105469700 | 36750 | 36700 | 36850 | 36700 | 4067 |
| 635 | 20240716 | 091400 | 16955999550 | 36700 | 36800 | 36800 | 36650 | 4625 |
| 636 | 20240716 | 091300 | 16786274400 | 36800 | 36950 | 36950 | 36750 | 9261 |
| 637 | 20240716 | 091200 | 16445023100 | 36900 | 36650 | 37000 | 36600 | 6986 |
| 638 | 20240716 | 091100 | 16188006050 | 36650 | 36850 | 36900 | 36650 | 20643 |
| 639 | 20240716 | 091000 | 15429985700 | 36900 | 37000 | 37000 | 36850 | 9354 |
| 640 | 20240716 | 090900 | 15084571100 | 37000 | 37050 | 37100 | 36700 | 21426 |
| 641 | 20240716 | 090800 | 14294507850 | 37100 | 37150 | 37450 | 37000 | 23461 |
| 642 | 20240716 | 090700 | 13421681250 | 37150 | 37350 | 37350 | 37000 | 30344 |
| 643 | 20240716 | 090600 | 12293748550 | 37400 | 37600 | 37700 | 37350 | 24923 |
| 644 | 20240716 | 090500 | 11359180400 | 37650 | 37850 | 37900 | 37500 | 31302 |
| 645 | 20240716 | 090400 | 10180179500 | 37850 | 37950 | 38000 | 37550 | 30035 |
| 646 | 20240716 | 090300 | 9044593650 | 37950 | 37750 | 37950 | 37450 | 47894 |
| 647 | 20240716 | 090200 | 7238041800 | 37750 | 37800 | 37900 | 37650 | 47017 |
| 648 | 20240716 | 090100 | 5460022850 | 37800 | 37500 | 37950 | 37300 | 70018 |
| 649 | 20240716 | 090000 | 2823564650 | 37550 | 36950 | 37650 | 36850 | 75688 |