35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 194300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 9819 |
| 3 | 20240717 | 194200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20240717 | 194100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20240717 | 194000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20240717 | 193900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20240717 | 193800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20240717 | 193700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20240717 | 193600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20240717 | 193500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20240717 | 193400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20240717 | 193300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20240717 | 193200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20240717 | 193100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20240717 | 193000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20240717 | 192900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20240717 | 192800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20240717 | 192700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20240717 | 192600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20240717 | 192500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20240717 | 192400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20240717 | 192300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20240717 | 192200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20240717 | 192100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20240717 | 192000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20240717 | 191900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20240717 | 191800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20240717 | 191700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20240717 | 191600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20240717 | 191500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20240717 | 191400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20240717 | 191300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 9819 |
| 33 | 20240717 | 191200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20240717 | 191100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20240717 | 191000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20240717 | 190900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20240717 | 190800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20240717 | 190700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20240717 | 190600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20240717 | 190500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20240717 | 190400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20240717 | 190300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20240717 | 190200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20240717 | 190100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20240717 | 190000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20240717 | 185900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20240717 | 185800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20240717 | 185700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20240717 | 185600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20240717 | 185500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20240717 | 185400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20240717 | 185300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20240717 | 185200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20240717 | 185100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20240717 | 185000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20240717 | 184900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20240717 | 184800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20240717 | 184700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20240717 | 184600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20240717 | 184500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20240717 | 184400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20240717 | 184300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 9819 |
| 63 | 20240717 | 184200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20240717 | 184100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20240717 | 184000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20240717 | 183900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20240717 | 183800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20240717 | 183700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20240717 | 183600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20240717 | 183500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20240717 | 183400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20240717 | 183300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20240717 | 183200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20240717 | 183100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20240717 | 183000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20240717 | 182900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20240717 | 182800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20240717 | 182700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20240717 | 182600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20240717 | 182500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20240717 | 182400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20240717 | 182300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20240717 | 182200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20240717 | 182100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20240717 | 182000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20240717 | 181900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20240717 | 181800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20240717 | 181700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20240717 | 181600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20240717 | 181500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20240717 | 181400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20240717 | 181300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 9819 |
| 93 | 20240717 | 181200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20240717 | 181100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20240717 | 181000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20240717 | 180900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20240717 | 180800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20240717 | 180700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20240717 | 180600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20240717 | 180500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20240717 | 180400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20240717 | 180300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20240717 | 180200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20240717 | 180100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20240717 | 180000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20240717 | 175900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20240717 | 175800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20240717 | 175700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20240717 | 175600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20240717 | 175500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20240717 | 175400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20240717 | 175300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20240717 | 175200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20240717 | 175100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20240717 | 175000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20240717 | 174900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20240717 | 174800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20240717 | 174700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20240717 | 174600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20240717 | 174500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20240717 | 174400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20240717 | 174300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 9819 |
| 123 | 20240717 | 174200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20240717 | 174100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20240717 | 174000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20240717 | 173900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20240717 | 173800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20240717 | 173700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20240717 | 173600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20240717 | 173500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20240717 | 173400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20240717 | 173300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20240717 | 173200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20240717 | 173100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20240717 | 173000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20240717 | 172900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20240717 | 172800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20240717 | 172700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20240717 | 172600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20240717 | 172500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20240717 | 172400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20240717 | 172300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20240717 | 172200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20240717 | 172100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20240717 | 172000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20240717 | 171900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20240717 | 171800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20240717 | 171700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20240717 | 171600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20240717 | 171500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20240717 | 171400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20240717 | 171300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 9819 |
| 153 | 20240717 | 171200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20240717 | 171100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20240717 | 171000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20240717 | 170900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20240717 | 170800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20240717 | 170700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20240717 | 170600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20240717 | 170500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20240717 | 170400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20240717 | 170300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20240717 | 170200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20240717 | 170100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20240717 | 170000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20240717 | 165900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20240717 | 165800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20240717 | 165700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20240717 | 165600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20240717 | 165500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20240717 | 165400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20240717 | 165300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20240717 | 165200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20240717 | 165100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20240717 | 165000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20240717 | 164900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20240717 | 164800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20240717 | 164700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20240717 | 164600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20240717 | 164500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20240717 | 164400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20240717 | 164300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 9819 |
| 183 | 20240717 | 164200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20240717 | 164100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20240717 | 164000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20240717 | 163900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20240717 | 163800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20240717 | 163700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20240717 | 163600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20240717 | 163500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20240717 | 163400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20240717 | 163300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20240717 | 163200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20240717 | 163100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20240717 | 163000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20240717 | 162900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20240717 | 162800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20240717 | 162700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20240717 | 162600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20240717 | 162500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20240717 | 162400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20240717 | 162300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20240717 | 162200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20240717 | 162100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20240717 | 162000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20240717 | 161900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20240717 | 161800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20240717 | 161700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20240717 | 161600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20240717 | 161500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20240717 | 161400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20240717 | 161300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 9819 |
| 213 | 20240717 | 161200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20240717 | 161100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20240717 | 161000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20240717 | 160900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20240717 | 160800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20240717 | 160700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20240717 | 160600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20240717 | 160500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20240717 | 160400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20240717 | 160300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20240717 | 160200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20240717 | 160100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20240717 | 160000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20240717 | 155900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20240717 | 155800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20240717 | 155700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20240717 | 155600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20240717 | 155500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20240717 | 155400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20240717 | 155300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20240717 | 155200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20240717 | 155100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20240717 | 155000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20240717 | 154900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20240717 | 154800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20240717 | 154700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20240717 | 154600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 240 | 20240717 | 154500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 241 | 20240717 | 154400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 242 | 20240717 | 154300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 9819 |
| 243 | 20240717 | 154200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 244 | 20240717 | 154100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20240717 | 154000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20240717 | 153900 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20240717 | 153800 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20240717 | 153700 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20240717 | 153600 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20240717 | 153500 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20240717 | 153400 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20240717 | 153300 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20240717 | 153200 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20240717 | 153100 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 255 | 20240717 | 153000 | 21761190450 | 35600 | 35600 | 35600 | 35600 | 9819 |
| 256 | 20240717 | 152900 | 21411634050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20240717 | 152800 | 21411634050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20240717 | 152700 | 21411634050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20240717 | 152600 | 21411634050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20240717 | 152500 | 21411634050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20240717 | 152400 | 21411634050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20240717 | 152300 | 21411634050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20240717 | 152200 | 21411634050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20240717 | 152100 | 21411634050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20240717 | 152000 | 21411634050 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20240717 | 151900 | 21411634050 | 35700 | 35650 | 35750 | 35600 | 2120 |
| 267 | 20240717 | 151800 | 21336053450 | 35650 | 35650 | 35700 | 35600 | 603 |
| 268 | 20240717 | 151700 | 21314569450 | 35600 | 35650 | 35700 | 35600 | 2412 |
| 269 | 20240717 | 151600 | 21228624600 | 35600 | 35650 | 35700 | 35600 | 2884 |
| 270 | 20240717 | 151500 | 21125806200 | 35650 | 35600 | 35700 | 35550 | 970 |
| 271 | 20240717 | 151400 | 21091232950 | 35600 | 35700 | 35700 | 35550 | 2868 |
| 272 | 20240717 | 151300 | 20989109850 | 35700 | 35750 | 35750 | 35650 | 1948 |
| 273 | 20240717 | 151200 | 20919574450 | 35750 | 35750 | 35800 | 35700 | 738 |
| 274 | 20240717 | 151100 | 20893190600 | 35750 | 35650 | 35800 | 35650 | 1604 |
| 275 | 20240717 | 151000 | 20835899800 | 35700 | 35700 | 35750 | 35550 | 2240 |
| 276 | 20240717 | 150900 | 20755956850 | 35700 | 35600 | 35750 | 35550 | 3622 |
| 277 | 20240717 | 150800 | 20626944000 | 35650 | 35700 | 35750 | 35550 | 2717 |
| 278 | 20240717 | 150700 | 20530177600 | 35700 | 35600 | 35850 | 35600 | 3151 |
| 279 | 20240717 | 150600 | 20417817050 | 35600 | 35700 | 35750 | 35500 | 11961 |
| 280 | 20240717 | 150500 | 19991701200 | 35750 | 35850 | 35850 | 35750 | 3535 |
| 281 | 20240717 | 150400 | 19865253550 | 35850 | 35850 | 35900 | 35800 | 358 |
| 282 | 20240717 | 150300 | 19852421100 | 35850 | 35850 | 35850 | 35750 | 1003 |
| 283 | 20240717 | 150200 | 19816537500 | 35800 | 35900 | 35900 | 35750 | 5447 |
| 284 | 20240717 | 150100 | 19621377650 | 35900 | 35950 | 35950 | 35900 | 664 |
| 285 | 20240717 | 150000 | 19597521600 | 35950 | 36000 | 36050 | 35900 | 2577 |
| 286 | 20240717 | 145900 | 19504808650 | 36050 | 36050 | 36050 | 36000 | 935 |
| 287 | 20240717 | 145800 | 19471134600 | 36050 | 36000 | 36050 | 36000 | 789 |
| 288 | 20240717 | 145700 | 19442699350 | 36050 | 36050 | 36050 | 36000 | 696 |
| 289 | 20240717 | 145600 | 19417626400 | 36000 | 36000 | 36050 | 36000 | 656 |
| 290 | 20240717 | 145500 | 19394000000 | 36000 | 36000 | 36100 | 35950 | 1323 |
| 291 | 20240717 | 145400 | 19346339900 | 36050 | 36000 | 36050 | 36000 | 431 |
| 292 | 20240717 | 145300 | 19330808700 | 36000 | 35850 | 36050 | 35850 | 964 |
| 293 | 20240717 | 145200 | 19296147000 | 35900 | 35900 | 35950 | 35850 | 795 |
| 294 | 20240717 | 145100 | 19267626150 | 35900 | 35850 | 35900 | 35800 | 1007 |
| 295 | 20240717 | 145000 | 19231552750 | 35850 | 35950 | 35950 | 35800 | 4469 |
| 296 | 20240717 | 144900 | 19071422800 | 35900 | 35950 | 35950 | 35850 | 1071 |
| 297 | 20240717 | 144800 | 19032991850 | 35900 | 35950 | 36000 | 35850 | 4841 |
| 298 | 20240717 | 144700 | 18859257800 | 35950 | 36000 | 36050 | 35950 | 369 |
| 299 | 20240717 | 144600 | 18845979550 | 35950 | 36000 | 36050 | 35950 | 1363 |
| 300 | 20240717 | 144500 | 18796932300 | 36000 | 36050 | 36050 | 36000 | 513 |
| 301 | 20240717 | 144400 | 18778456350 | 36000 | 36050 | 36050 | 36000 | 547 |
| 302 | 20240717 | 144300 | 18758760300 | 36050 | 36050 | 36050 | 36000 | 1252 |
| 303 | 20240717 | 144200 | 18713681000 | 36050 | 36000 | 36050 | 36000 | 947 |
| 304 | 20240717 | 144100 | 18679576050 | 36050 | 35900 | 36050 | 35900 | 802 |
| 305 | 20240717 | 144000 | 18650739650 | 35900 | 35850 | 35900 | 35800 | 1649 |
| 306 | 20240717 | 143900 | 18591646950 | 35800 | 35950 | 36050 | 35800 | 9280 |
| 307 | 20240717 | 143800 | 18258983100 | 36000 | 35950 | 36100 | 35900 | 2578 |
| 308 | 20240717 | 143700 | 18166239050 | 35950 | 36050 | 36100 | 35950 | 2567 |
| 309 | 20240717 | 143600 | 18073907200 | 36000 | 36000 | 36100 | 35950 | 5813 |
| 310 | 20240717 | 143500 | 17864697550 | 35950 | 36000 | 36100 | 35950 | 6253 |
| 311 | 20240717 | 143400 | 17639678950 | 36050 | 36150 | 36150 | 36000 | 8979 |
| 312 | 20240717 | 143300 | 17315895200 | 36200 | 36200 | 36200 | 36100 | 3160 |
| 313 | 20240717 | 143200 | 17201636950 | 36200 | 36300 | 36300 | 36200 | 5745 |
| 314 | 20240717 | 143100 | 16993548450 | 36250 | 36300 | 36300 | 36250 | 906 |
| 315 | 20240717 | 143000 | 16960671950 | 36250 | 36350 | 36400 | 36250 | 3911 |
| 316 | 20240717 | 142900 | 16818717950 | 36350 | 36400 | 36400 | 36300 | 2160 |
| 317 | 20240717 | 142800 | 16740218000 | 36400 | 36450 | 36450 | 36350 | 1943 |
| 318 | 20240717 | 142700 | 16669528400 | 36400 | 36500 | 36500 | 36400 | 3583 |
| 319 | 20240717 | 142600 | 16538977550 | 36450 | 36500 | 36500 | 36450 | 1369 |
| 320 | 20240717 | 142500 | 16489073550 | 36500 | 36550 | 36550 | 36500 | 1752 |
| 321 | 20240717 | 142400 | 16425123350 | 36500 | 36500 | 36550 | 36500 | 200 |
| 322 | 20240717 | 142300 | 16417815700 | 36550 | 36600 | 36600 | 36500 | 237 |
| 323 | 20240717 | 142200 | 16409151550 | 36550 | 36550 | 36600 | 36500 | 560 |
| 324 | 20240717 | 142100 | 16388685250 | 36550 | 36600 | 36600 | 36550 | 1473 |
| 325 | 20240717 | 142000 | 16334805750 | 36600 | 36600 | 36600 | 36550 | 367 |
| 326 | 20240717 | 141900 | 16321379850 | 36550 | 36550 | 36600 | 36550 | 324 |
| 327 | 20240717 | 141800 | 16309526700 | 36550 | 36550 | 36600 | 36500 | 479 |
| 328 | 20240717 | 141700 | 16292015050 | 36500 | 36550 | 36600 | 36500 | 686 |
| 329 | 20240717 | 141600 | 16266956800 | 36500 | 36450 | 36550 | 36450 | 492 |
| 330 | 20240717 | 141500 | 16248998200 | 36450 | 36550 | 36550 | 36450 | 1153 |
| 331 | 20240717 | 141400 | 16206938700 | 36500 | 36550 | 36550 | 36500 | 185 |
| 332 | 20240717 | 141300 | 16200183550 | 36550 | 36550 | 36550 | 36500 | 194 |
| 333 | 20240717 | 141200 | 16193094150 | 36500 | 36500 | 36550 | 36500 | 322 |
| 334 | 20240717 | 141100 | 16181338700 | 36500 | 36500 | 36550 | 36500 | 675 |
| 335 | 20240717 | 141000 | 16156696900 | 36500 | 36600 | 36600 | 36450 | 1512 |
| 336 | 20240717 | 140900 | 16101502250 | 36550 | 36550 | 36600 | 36500 | 355 |
| 337 | 20240717 | 140800 | 16088530750 | 36550 | 36600 | 36650 | 36500 | 813 |
| 338 | 20240717 | 140700 | 16058822800 | 36550 | 36600 | 36650 | 36500 | 2038 |
| 339 | 20240717 | 140600 | 15984355900 | 36550 | 36600 | 36600 | 36550 | 529 |
| 340 | 20240717 | 140500 | 15964999550 | 36600 | 36650 | 36650 | 36600 | 498 |
| 341 | 20240717 | 140400 | 15946765550 | 36600 | 36700 | 36700 | 36600 | 211 |
| 342 | 20240717 | 140300 | 15939033000 | 36700 | 36700 | 36700 | 36650 | 459 |
| 343 | 20240717 | 140200 | 15922206000 | 36700 | 36700 | 36750 | 36650 | 950 |
| 344 | 20240717 | 140100 | 15887351450 | 36700 | 36650 | 36700 | 36650 | 86 |
| 345 | 20240717 | 140000 | 15884196700 | 36700 | 36650 | 36700 | 36600 | 310 |
| 346 | 20240717 | 135900 | 15872839450 | 36650 | 36700 | 36700 | 36600 | 315 |
| 347 | 20240717 | 135800 | 15861292150 | 36700 | 36650 | 36700 | 36650 | 99 |
| 348 | 20240717 | 135700 | 15857661750 | 36650 | 36650 | 36700 | 36650 | 443 |
| 349 | 20240717 | 135600 | 15841420300 | 36650 | 36650 | 36700 | 36600 | 501 |
| 350 | 20240717 | 135500 | 15823058750 | 36650 | 36650 | 36700 | 36600 | 226 |
| 351 | 20240717 | 135400 | 15814775700 | 36650 | 36650 | 36700 | 36600 | 406 |
| 352 | 20240717 | 135300 | 15799900850 | 36600 | 36600 | 36650 | 36600 | 374 |
| 353 | 20240717 | 135200 | 15786200850 | 36600 | 36650 | 36700 | 36600 | 696 |
| 354 | 20240717 | 135100 | 15760707650 | 36650 | 36600 | 36650 | 36600 | 400 |
| 355 | 20240717 | 135000 | 15746059950 | 36600 | 36600 | 36600 | 36550 | 1128 |
| 356 | 20240717 | 134900 | 15704824050 | 36600 | 36600 | 36700 | 36550 | 1324 |
| 357 | 20240717 | 134800 | 15656368800 | 36650 | 36800 | 36800 | 36600 | 4342 |
| 358 | 20240717 | 134700 | 15497151100 | 36800 | 36800 | 36800 | 36700 | 1754 |
| 359 | 20240717 | 134600 | 15432679350 | 36800 | 36750 | 36800 | 36700 | 846 |
| 360 | 20240717 | 134500 | 15401590800 | 36700 | 36700 | 36750 | 36700 | 323 |
| 361 | 20240717 | 134400 | 15389730150 | 36700 | 36650 | 36700 | 36650 | 491 |
| 362 | 20240717 | 134300 | 15371717300 | 36700 | 36700 | 36750 | 36700 | 242 |
| 363 | 20240717 | 134200 | 15362833350 | 36750 | 36750 | 36750 | 36700 | 313 |
| 364 | 20240717 | 134100 | 15351340800 | 36750 | 36700 | 36750 | 36700 | 1233 |
| 365 | 20240717 | 134000 | 15306044500 | 36750 | 36750 | 36750 | 36700 | 542 |
| 366 | 20240717 | 133900 | 15286144500 | 36700 | 36700 | 36750 | 36700 | 557 |
| 367 | 20240717 | 133800 | 15265682350 | 36700 | 36650 | 36700 | 36650 | 905 |
| 368 | 20240717 | 133700 | 15232473100 | 36650 | 36700 | 36700 | 36650 | 257 |
| 369 | 20240717 | 133600 | 15223047450 | 36650 | 36700 | 36700 | 36650 | 153 |
| 370 | 20240717 | 133500 | 15217438800 | 36700 | 36650 | 36700 | 36650 | 100 |
| 371 | 20240717 | 133400 | 15213772250 | 36650 | 36650 | 36650 | 36600 | 438 |
| 372 | 20240717 | 133300 | 15197722900 | 36650 | 36650 | 36700 | 36650 | 515 |
| 373 | 20240717 | 133200 | 15178847050 | 36700 | 36700 | 36700 | 36650 | 546 |
| 374 | 20240717 | 133100 | 15158830250 | 36700 | 36700 | 36700 | 36650 | 531 |
| 375 | 20240717 | 133000 | 15139349400 | 36700 | 36700 | 36700 | 36650 | 506 |
| 376 | 20240717 | 132900 | 15120793050 | 36650 | 36650 | 36700 | 36600 | 336 |
| 377 | 20240717 | 132800 | 15108471500 | 36600 | 36700 | 36700 | 36600 | 809 |
| 378 | 20240717 | 132700 | 15078812900 | 36700 | 36650 | 36750 | 36600 | 2671 |
| 379 | 20240717 | 132600 | 14980802350 | 36600 | 36650 | 36650 | 36600 | 285 |
| 380 | 20240717 | 132500 | 14970360750 | 36650 | 36700 | 36700 | 36650 | 800 |
| 381 | 20240717 | 132400 | 14941028750 | 36650 | 36600 | 36650 | 36550 | 963 |
| 382 | 20240717 | 132300 | 14905778700 | 36600 | 36550 | 36600 | 36500 | 227 |
| 383 | 20240717 | 132200 | 14897480350 | 36550 | 36600 | 36600 | 36550 | 423 |
| 384 | 20240717 | 132100 | 14882005350 | 36600 | 36550 | 36600 | 36500 | 360 |
| 385 | 20240717 | 132000 | 14868850800 | 36550 | 36550 | 36600 | 36500 | 178 |
| 386 | 20240717 | 131900 | 14862343950 | 36500 | 36500 | 36550 | 36500 | 403 |
| 387 | 20240717 | 131800 | 14847618750 | 36500 | 36500 | 36550 | 36450 | 331 |
| 388 | 20240717 | 131700 | 14835540300 | 36500 | 36500 | 36550 | 36450 | 546 |
| 389 | 20240717 | 131600 | 14815612800 | 36550 | 36550 | 36550 | 36500 | 827 |
| 390 | 20240717 | 131500 | 14785393400 | 36550 | 36550 | 36550 | 36500 | 404 |
| 391 | 20240717 | 131400 | 14770633700 | 36550 | 36500 | 36550 | 36450 | 875 |
| 392 | 20240717 | 131300 | 14738695000 | 36550 | 36550 | 36650 | 36500 | 1532 |
| 393 | 20240717 | 131200 | 14682640400 | 36600 | 36600 | 36600 | 36550 | 647 |
| 394 | 20240717 | 131100 | 14658970650 | 36550 | 36600 | 36650 | 36550 | 1014 |
| 395 | 20240717 | 131000 | 14621860150 | 36550 | 36550 | 36600 | 36500 | 525 |
| 396 | 20240717 | 130900 | 14602672500 | 36550 | 36550 | 36600 | 36500 | 923 |
| 397 | 20240717 | 130800 | 14568965850 | 36550 | 36600 | 36600 | 36500 | 1615 |
| 398 | 20240717 | 130700 | 14509992450 | 36600 | 36600 | 36600 | 36550 | 280 |
| 399 | 20240717 | 130600 | 14499749400 | 36550 | 36550 | 36600 | 36550 | 159 |
| 400 | 20240717 | 130500 | 14493936800 | 36550 | 36550 | 36600 | 36500 | 1311 |
| 401 | 20240717 | 130400 | 14445982850 | 36550 | 36500 | 36550 | 36500 | 255 |
| 402 | 20240717 | 130300 | 14436671400 | 36500 | 36550 | 36550 | 36500 | 272 |
| 403 | 20240717 | 130200 | 14426736200 | 36550 | 36450 | 36550 | 36450 | 663 |
| 404 | 20240717 | 130100 | 14402538550 | 36500 | 36450 | 36500 | 36400 | 1286 |
| 405 | 20240717 | 130000 | 14355702200 | 36400 | 36450 | 36500 | 36400 | 742 |
| 406 | 20240717 | 125900 | 14328668500 | 36450 | 36450 | 36500 | 36400 | 222 |
| 407 | 20240717 | 125800 | 14320576900 | 36500 | 36450 | 36500 | 36400 | 233 |
| 408 | 20240717 | 125700 | 14312086250 | 36450 | 36500 | 36500 | 36400 | 669 |
| 409 | 20240717 | 125600 | 14287696450 | 36500 | 36500 | 36500 | 36450 | 323 |
| 410 | 20240717 | 125500 | 14275917450 | 36500 | 36450 | 36500 | 36450 | 619 |
| 411 | 20240717 | 125400 | 14253343200 | 36500 | 36500 | 36500 | 36450 | 328 |
| 412 | 20240717 | 125300 | 14241381750 | 36450 | 36500 | 36500 | 36450 | 384 |
| 413 | 20240717 | 125200 | 14227378350 | 36500 | 36500 | 36500 | 36450 | 491 |
| 414 | 20240717 | 125100 | 14209478000 | 36500 | 36500 | 36500 | 36450 | 373 |
| 415 | 20240717 | 125000 | 14195878100 | 36500 | 36500 | 36500 | 36450 | 276 |
| 416 | 20240717 | 124900 | 14185810300 | 36450 | 36450 | 36500 | 36450 | 174 |
| 417 | 20240717 | 124800 | 14179466350 | 36500 | 36400 | 36500 | 36400 | 260 |
| 418 | 20240717 | 124700 | 14169997050 | 36450 | 36400 | 36450 | 36400 | 946 |
| 419 | 20240717 | 124600 | 14135559350 | 36400 | 36450 | 36500 | 36400 | 1709 |
| 420 | 20240717 | 124500 | 14073335100 | 36450 | 36400 | 36450 | 36400 | 232 |
| 421 | 20240717 | 124400 | 14064886950 | 36400 | 36550 | 36550 | 36400 | 2837 |
| 422 | 20240717 | 124300 | 13961409700 | 36550 | 36550 | 36550 | 36500 | 321 |
| 423 | 20240717 | 124200 | 13949684700 | 36550 | 36500 | 36550 | 36500 | 109 |
| 424 | 20240717 | 124100 | 13945702000 | 36550 | 36600 | 36600 | 36500 | 432 |
| 425 | 20240717 | 124000 | 13929907900 | 36550 | 36600 | 36600 | 36550 | 347 |
| 426 | 20240717 | 123900 | 13917220600 | 36550 | 36550 | 36600 | 36500 | 1097 |
| 427 | 20240717 | 123800 | 13877127000 | 36550 | 36550 | 36550 | 36500 | 391 |
| 428 | 20240717 | 123700 | 13862842400 | 36550 | 36550 | 36550 | 36500 | 229 |
| 429 | 20240717 | 123600 | 13854479900 | 36550 | 36500 | 36550 | 36500 | 195 |
| 430 | 20240717 | 123500 | 13847354050 | 36550 | 36550 | 36550 | 36500 | 519 |
| 431 | 20240717 | 123400 | 13828394500 | 36500 | 36550 | 36550 | 36500 | 116 |
| 432 | 20240717 | 123300 | 13824156100 | 36550 | 36550 | 36600 | 36550 | 184 |
| 433 | 20240717 | 123200 | 13817429500 | 36550 | 36500 | 36600 | 36500 | 434 |
| 434 | 20240717 | 123100 | 13801578200 | 36550 | 36500 | 36550 | 36500 | 513 |
| 435 | 20240717 | 123000 | 13782847750 | 36550 | 36550 | 36550 | 36500 | 156 |
| 436 | 20240717 | 122900 | 13777150350 | 36500 | 36550 | 36550 | 36500 | 131 |
| 437 | 20240717 | 122800 | 13772367200 | 36500 | 36600 | 36600 | 36500 | 204 |
| 438 | 20240717 | 122700 | 13764913750 | 36600 | 36550 | 36600 | 36550 | 203 |
| 439 | 20240717 | 122600 | 13757490450 | 36550 | 36500 | 36550 | 36450 | 1377 |
| 440 | 20240717 | 122500 | 13707279200 | 36600 | 36550 | 36600 | 36500 | 418 |
| 441 | 20240717 | 122400 | 13692010950 | 36550 | 36500 | 36550 | 36500 | 343 |
| 442 | 20240717 | 122300 | 13679481450 | 36500 | 36550 | 36600 | 36500 | 249 |
| 443 | 20240717 | 122200 | 13670380800 | 36550 | 36500 | 36550 | 36500 | 316 |
| 444 | 20240717 | 122100 | 13658837400 | 36550 | 36550 | 36550 | 36500 | 163 |
| 445 | 20240717 | 122000 | 13652881150 | 36550 | 36550 | 36600 | 36450 | 4219 |
| 446 | 20240717 | 121900 | 13499039000 | 36550 | 36550 | 36600 | 36500 | 238 |
| 447 | 20240717 | 121800 | 13490340500 | 36600 | 36500 | 36600 | 36500 | 625 |
| 448 | 20240717 | 121700 | 13467519700 | 36500 | 36500 | 36500 | 36450 | 289 |
| 449 | 20240717 | 121600 | 13456977400 | 36500 | 36450 | 36500 | 36450 | 420 |
| 450 | 20240717 | 121500 | 13441665450 | 36400 | 36400 | 36450 | 36350 | 557 |
| 451 | 20240717 | 121400 | 13421390650 | 36400 | 36400 | 36450 | 36350 | 1147 |
| 452 | 20240717 | 121300 | 13379652200 | 36400 | 36400 | 36450 | 36350 | 1321 |
| 453 | 20240717 | 121200 | 13331609450 | 36400 | 36450 | 36450 | 36400 | 525 |
| 454 | 20240717 | 121100 | 13312496150 | 36500 | 36400 | 36500 | 36350 | 1365 |
| 455 | 20240717 | 121000 | 13262805950 | 36400 | 36600 | 36650 | 36400 | 13609 |
| 456 | 20240717 | 120900 | 12766170150 | 36600 | 36650 | 36650 | 36600 | 238 |
| 457 | 20240717 | 120800 | 12757452900 | 36600 | 36650 | 36650 | 36600 | 998 |
| 458 | 20240717 | 120700 | 12720919050 | 36650 | 36650 | 36650 | 36600 | 404 |
| 459 | 20240717 | 120600 | 12706122750 | 36600 | 36750 | 36750 | 36600 | 2123 |
| 460 | 20240717 | 120500 | 12628285900 | 36700 | 36700 | 36700 | 36650 | 1220 |
| 461 | 20240717 | 120400 | 12583522850 | 36750 | 36700 | 36750 | 36700 | 192 |
| 462 | 20240717 | 120300 | 12576468150 | 36750 | 36750 | 36750 | 36700 | 178 |
| 463 | 20240717 | 120200 | 12569931600 | 36700 | 36700 | 36750 | 36700 | 700 |
| 464 | 20240717 | 120100 | 12544223800 | 36700 | 36700 | 36700 | 36650 | 354 |
| 465 | 20240717 | 120000 | 12531232250 | 36700 | 36750 | 36750 | 36700 | 254 |
| 466 | 20240717 | 115900 | 12521906700 | 36750 | 36700 | 36750 | 36650 | 322 |
| 467 | 20240717 | 115800 | 12510093200 | 36700 | 36700 | 36700 | 36650 | 648 |
| 468 | 20240717 | 115700 | 12486323500 | 36700 | 36700 | 36750 | 36650 | 404 |
| 469 | 20240717 | 115600 | 12471498900 | 36750 | 36650 | 36750 | 36650 | 168 |
| 470 | 20240717 | 115500 | 12465336200 | 36700 | 36750 | 36800 | 36700 | 606 |
| 471 | 20240717 | 115400 | 12443091350 | 36800 | 36800 | 36800 | 36700 | 398 |
| 472 | 20240717 | 115300 | 12428468150 | 36800 | 36800 | 36800 | 36750 | 224 |
| 473 | 20240717 | 115200 | 12420231650 | 36800 | 36850 | 36850 | 36750 | 204 |
| 474 | 20240717 | 115100 | 12412723950 | 36850 | 36850 | 36900 | 36850 | 816 |
| 475 | 20240717 | 115000 | 12382625750 | 36900 | 36750 | 36900 | 36750 | 1305 |
| 476 | 20240717 | 114900 | 12334563150 | 36750 | 36750 | 36800 | 36750 | 391 |
| 477 | 20240717 | 114800 | 12320190650 | 36750 | 36750 | 36750 | 36700 | 785 |
| 478 | 20240717 | 114700 | 12291371250 | 36750 | 36750 | 36750 | 36700 | 143 |
| 479 | 20240717 | 114600 | 12286116600 | 36800 | 36700 | 36800 | 36650 | 242 |
| 480 | 20240717 | 114500 | 12277228650 | 36700 | 36750 | 36800 | 36650 | 438 |
| 481 | 20240717 | 114400 | 12261149100 | 36750 | 36750 | 36750 | 36650 | 232 |
| 482 | 20240717 | 114300 | 12252632250 | 36750 | 36700 | 36750 | 36650 | 237 |
| 483 | 20240717 | 114200 | 12243925750 | 36700 | 36700 | 36700 | 36650 | 399 |
| 484 | 20240717 | 114100 | 12229288750 | 36700 | 36700 | 36700 | 36650 | 290 |
| 485 | 20240717 | 114000 | 12218651700 | 36700 | 36700 | 36750 | 36650 | 321 |
| 486 | 20240717 | 113900 | 12206871450 | 36700 | 36650 | 36700 | 36600 | 1241 |
| 487 | 20240717 | 113800 | 12161409500 | 36650 | 36600 | 36650 | 36600 | 399 |
| 488 | 20240717 | 113700 | 12146792400 | 36600 | 36650 | 36700 | 36600 | 502 |
| 489 | 20240717 | 113600 | 12128397400 | 36650 | 36650 | 36750 | 36650 | 453 |
| 490 | 20240717 | 113500 | 12111784500 | 36650 | 36650 | 36700 | 36650 | 1411 |
| 491 | 20240717 | 113400 | 12060067050 | 36650 | 36700 | 36700 | 36650 | 624 |
| 492 | 20240717 | 113300 | 12037174350 | 36700 | 36750 | 36800 | 36700 | 1797 |
| 493 | 20240717 | 113200 | 11971210400 | 36750 | 36750 | 36800 | 36700 | 520 |
| 494 | 20240717 | 113100 | 11952097650 | 36750 | 36800 | 36850 | 36750 | 518 |
| 495 | 20240717 | 113000 | 11933043100 | 36800 | 36800 | 36800 | 36750 | 454 |
| 496 | 20240717 | 112900 | 11916341100 | 36750 | 36750 | 36800 | 36750 | 80 |
| 497 | 20240717 | 112800 | 11913398450 | 36750 | 36750 | 36850 | 36750 | 351 |
| 498 | 20240717 | 112700 | 11900482300 | 36800 | 36800 | 36800 | 36800 | 208 |
| 499 | 20240717 | 112600 | 11892827900 | 36850 | 36800 | 36850 | 36750 | 310 |
| 500 | 20240717 | 112500 | 11881423950 | 36800 | 36800 | 36800 | 36750 | 277 |
| 501 | 20240717 | 112400 | 11871236900 | 36800 | 36750 | 36800 | 36750 | 313 |
| 502 | 20240717 | 112300 | 11859729700 | 36800 | 36850 | 36850 | 36750 | 478 |
| 503 | 20240717 | 112200 | 11842139500 | 36800 | 36800 | 36850 | 36800 | 271 |
| 504 | 20240717 | 112100 | 11832163200 | 36750 | 36800 | 36800 | 36750 | 415 |
| 505 | 20240717 | 112000 | 11816910650 | 36800 | 36800 | 36800 | 36750 | 269 |
| 506 | 20240717 | 111900 | 11807012900 | 36800 | 36800 | 36800 | 36750 | 316 |
| 507 | 20240717 | 111800 | 11795390250 | 36750 | 36700 | 36800 | 36700 | 236 |
| 508 | 20240717 | 111700 | 11786718550 | 36750 | 36750 | 36800 | 36750 | 436 |
| 509 | 20240717 | 111600 | 11770691600 | 36750 | 36800 | 36800 | 36750 | 281 |
| 510 | 20240717 | 111500 | 11760360100 | 36800 | 36700 | 36800 | 36700 | 288 |
| 511 | 20240717 | 111400 | 11749783900 | 36750 | 36750 | 36800 | 36750 | 195 |
| 512 | 20240717 | 111300 | 11742614850 | 36800 | 36700 | 36800 | 36650 | 483 |
| 513 | 20240717 | 111200 | 11724884950 | 36700 | 36650 | 36800 | 36650 | 402 |
| 514 | 20240717 | 111100 | 11710141000 | 36650 | 36750 | 36750 | 36650 | 1021 |
| 515 | 20240717 | 111000 | 11672670850 | 36700 | 36750 | 36750 | 36700 | 973 |
| 516 | 20240717 | 110900 | 11636958950 | 36750 | 36750 | 36750 | 36700 | 687 |
| 517 | 20240717 | 110800 | 11611730550 | 36800 | 36800 | 36800 | 36750 | 193 |
| 518 | 20240717 | 110700 | 11604632700 | 36750 | 36750 | 36850 | 36750 | 571 |
| 519 | 20240717 | 110600 | 11583632750 | 36750 | 36650 | 36750 | 36650 | 619 |
| 520 | 20240717 | 110500 | 11560908400 | 36700 | 36750 | 36750 | 36700 | 204 |
| 521 | 20240717 | 110400 | 11553419100 | 36750 | 36750 | 36750 | 36700 | 351 |
| 522 | 20240717 | 110300 | 11540534750 | 36700 | 36800 | 36800 | 36700 | 302 |
| 523 | 20240717 | 110200 | 11529440150 | 36750 | 36700 | 36750 | 36700 | 185 |
| 524 | 20240717 | 110100 | 11522646650 | 36700 | 36700 | 36700 | 36650 | 477 |
| 525 | 20240717 | 110000 | 11505143950 | 36700 | 36650 | 36750 | 36650 | 693 |
| 526 | 20240717 | 105900 | 11479716000 | 36700 | 36650 | 36700 | 36650 | 742 |
| 527 | 20240717 | 105800 | 11452519900 | 36750 | 36800 | 36800 | 36650 | 2862 |
| 528 | 20240717 | 105700 | 11347384450 | 36750 | 36700 | 36800 | 36700 | 459 |
| 529 | 20240717 | 105600 | 11330516300 | 36700 | 36750 | 36750 | 36700 | 315 |
| 530 | 20240717 | 105500 | 11318946450 | 36750 | 36700 | 36800 | 36700 | 257 |
| 531 | 20240717 | 105400 | 11309503900 | 36750 | 36700 | 36750 | 36650 | 198 |
| 532 | 20240717 | 105300 | 11302234750 | 36700 | 36800 | 36800 | 36700 | 538 |
| 533 | 20240717 | 105200 | 11282481200 | 36750 | 36750 | 36800 | 36700 | 383 |
| 534 | 20240717 | 105100 | 11268399600 | 36750 | 36750 | 36800 | 36700 | 399 |
| 535 | 20240717 | 105000 | 11253744050 | 36750 | 36750 | 36750 | 36700 | 698 |
| 536 | 20240717 | 104900 | 11228096200 | 36750 | 36700 | 36800 | 36700 | 457 |
| 537 | 20240717 | 104800 | 11211313000 | 36700 | 36650 | 36700 | 36600 | 739 |
| 538 | 20240717 | 104700 | 11184242150 | 36650 | 36700 | 36700 | 36600 | 1386 |
| 539 | 20240717 | 104600 | 11133434850 | 36700 | 36650 | 36700 | 36650 | 518 |
| 540 | 20240717 | 104500 | 11114441200 | 36700 | 36700 | 36700 | 36650 | 668 |
| 541 | 20240717 | 104400 | 11089951150 | 36700 | 36750 | 36800 | 36650 | 1554 |
| 542 | 20240717 | 104300 | 11032894500 | 36700 | 36700 | 36750 | 36650 | 3010 |
| 543 | 20240717 | 104200 | 10922459300 | 36750 | 36750 | 36750 | 36700 | 518 |
| 544 | 20240717 | 104100 | 10903425000 | 36800 | 36750 | 36800 | 36700 | 413 |
| 545 | 20240717 | 104000 | 10888246550 | 36750 | 36700 | 36750 | 36700 | 1025 |
| 546 | 20240717 | 103900 | 10850625600 | 36700 | 36650 | 36750 | 36650 | 1203 |
| 547 | 20240717 | 103800 | 10806499600 | 36650 | 36700 | 36750 | 36650 | 2554 |
| 548 | 20240717 | 103700 | 10712772950 | 36700 | 36850 | 36850 | 36700 | 3124 |
| 549 | 20240717 | 103600 | 10597930400 | 36800 | 36850 | 36850 | 36800 | 1212 |
| 550 | 20240717 | 103500 | 10553324350 | 36850 | 36850 | 36900 | 36850 | 2062 |
| 551 | 20240717 | 103400 | 10477326050 | 36900 | 36900 | 36900 | 36850 | 350 |
| 552 | 20240717 | 103300 | 10464418300 | 36900 | 36950 | 36950 | 36850 | 1236 |
| 553 | 20240717 | 103200 | 10418799000 | 36950 | 36950 | 36950 | 36900 | 196 |
| 554 | 20240717 | 103100 | 10411561800 | 36900 | 36950 | 36950 | 36900 | 770 |
| 555 | 20240717 | 103000 | 10383141050 | 36900 | 36950 | 36950 | 36900 | 262 |
| 556 | 20240717 | 102900 | 10373463300 | 36950 | 36900 | 37000 | 36850 | 4322 |
| 557 | 20240717 | 102800 | 10213943150 | 36850 | 36850 | 36950 | 36850 | 631 |
| 558 | 20240717 | 102700 | 10190672850 | 36900 | 36850 | 36900 | 36850 | 479 |
| 559 | 20240717 | 102600 | 10173012200 | 36850 | 36800 | 36900 | 36800 | 1359 |
| 560 | 20240717 | 102500 | 10122949400 | 36800 | 36900 | 36900 | 36800 | 1526 |
| 561 | 20240717 | 102400 | 10066713050 | 36900 | 36900 | 36900 | 36800 | 380 |
| 562 | 20240717 | 102300 | 10052718050 | 36950 | 36950 | 36950 | 36800 | 3707 |
| 563 | 20240717 | 102200 | 9916132150 | 37000 | 37100 | 37100 | 37000 | 1328 |
| 564 | 20240717 | 102100 | 9866979200 | 37050 | 37050 | 37050 | 37000 | 912 |
| 565 | 20240717 | 102000 | 9833206400 | 37000 | 37100 | 37100 | 37000 | 658 |
| 566 | 20240717 | 101900 | 9808837450 | 37100 | 36950 | 37100 | 36950 | 757 |
| 567 | 20240717 | 101800 | 9780830550 | 36950 | 37050 | 37050 | 36950 | 815 |
| 568 | 20240717 | 101700 | 9750680900 | 37050 | 37000 | 37100 | 36950 | 2577 |
| 569 | 20240717 | 101600 | 9655266650 | 37050 | 37050 | 37050 | 37000 | 478 |
| 570 | 20240717 | 101500 | 9637573550 | 37000 | 37000 | 37050 | 37000 | 375 |
| 571 | 20240717 | 101400 | 9623686250 | 37050 | 37100 | 37100 | 37000 | 613 |
| 572 | 20240717 | 101300 | 9600960400 | 37100 | 37050 | 37100 | 37050 | 1077 |
| 573 | 20240717 | 101200 | 9561011400 | 37100 | 36900 | 37100 | 36900 | 3187 |
| 574 | 20240717 | 101100 | 9443117700 | 36900 | 36900 | 36900 | 36850 | 832 |
| 575 | 20240717 | 101000 | 9412428600 | 36900 | 36950 | 36950 | 36900 | 832 |
| 576 | 20240717 | 100900 | 9381711000 | 36950 | 36950 | 37000 | 36950 | 488 |
| 577 | 20240717 | 100800 | 9363676100 | 36950 | 36900 | 37000 | 36800 | 3566 |
| 578 | 20240717 | 100700 | 9232167000 | 36900 | 36950 | 37000 | 36900 | 529 |
| 579 | 20240717 | 100600 | 9212627200 | 36950 | 37000 | 37000 | 36950 | 1830 |
| 580 | 20240717 | 100500 | 9144969350 | 37000 | 37050 | 37050 | 37000 | 627 |
| 581 | 20240717 | 100400 | 9121759150 | 37050 | 36950 | 37050 | 36900 | 1023 |
| 582 | 20240717 | 100300 | 9083935200 | 36950 | 37000 | 37050 | 36950 | 2888 |
| 583 | 20240717 | 100200 | 8977125600 | 37000 | 37150 | 37150 | 37000 | 2395 |
| 584 | 20240717 | 100100 | 8888371950 | 37150 | 37250 | 37250 | 37050 | 6247 |
| 585 | 20240717 | 100000 | 8656465800 | 37250 | 37200 | 37300 | 37200 | 1532 |
| 586 | 20240717 | 095900 | 8599400050 | 37200 | 37300 | 37300 | 37200 | 1765 |
| 587 | 20240717 | 095800 | 8533690250 | 37300 | 37300 | 37350 | 37300 | 3597 |
| 588 | 20240717 | 095700 | 8399431750 | 37350 | 37050 | 37350 | 37000 | 11954 |
| 589 | 20240717 | 095600 | 7954565850 | 37100 | 37150 | 37150 | 37050 | 2026 |
| 590 | 20240717 | 095500 | 7879430500 | 37100 | 37100 | 37150 | 37100 | 616 |
| 591 | 20240717 | 095400 | 7856571950 | 37050 | 37200 | 37200 | 37050 | 1160 |
| 592 | 20240717 | 095300 | 7813521150 | 37100 | 36950 | 37250 | 36900 | 8879 |
| 593 | 20240717 | 095200 | 7484074450 | 36950 | 37000 | 37000 | 36950 | 2279 |
| 594 | 20240717 | 095100 | 7399781400 | 37000 | 37150 | 37150 | 36950 | 5728 |
| 595 | 20240717 | 095000 | 7187490800 | 37150 | 37200 | 37250 | 37150 | 7239 |
| 596 | 20240717 | 094900 | 6918256150 | 37200 | 37100 | 37200 | 37050 | 3496 |
| 597 | 20240717 | 094800 | 6788419250 | 37150 | 37200 | 37250 | 37050 | 12857 |
| 598 | 20240717 | 094700 | 6310591150 | 37200 | 37200 | 37250 | 37100 | 13138 |
| 599 | 20240717 | 094600 | 5821992200 | 37150 | 36800 | 37150 | 36750 | 15730 |
| 600 | 20240717 | 094500 | 5240067800 | 36800 | 36750 | 36800 | 36750 | 1326 |
| 601 | 20240717 | 094400 | 5191273800 | 36800 | 36750 | 36800 | 36750 | 2659 |
| 602 | 20240717 | 094300 | 5093423350 | 36800 | 36750 | 36850 | 36750 | 1959 |
| 603 | 20240717 | 094200 | 5021330600 | 36800 | 36650 | 36800 | 36650 | 3357 |
| 604 | 20240717 | 094100 | 4897952250 | 36650 | 36700 | 36700 | 36650 | 1083 |
| 605 | 20240717 | 094000 | 4858249300 | 36650 | 36700 | 36700 | 36600 | 891 |
| 606 | 20240717 | 093900 | 4825602450 | 36700 | 36700 | 36750 | 36700 | 1178 |
| 607 | 20240717 | 093800 | 4782369350 | 36700 | 36700 | 36750 | 36700 | 443 |
| 608 | 20240717 | 093700 | 4766096750 | 36750 | 36750 | 36750 | 36700 | 1622 |
| 609 | 20240717 | 093600 | 4706566600 | 36750 | 36800 | 36850 | 36650 | 5561 |
| 610 | 20240717 | 093500 | 4502166600 | 36800 | 36650 | 36800 | 36650 | 2573 |
| 611 | 20240717 | 093400 | 4407680250 | 36700 | 36650 | 36700 | 36600 | 1886 |
| 612 | 20240717 | 093300 | 4338533800 | 36600 | 36600 | 36650 | 36600 | 697 |
| 613 | 20240717 | 093200 | 4313002250 | 36600 | 36550 | 36600 | 36500 | 1440 |
| 614 | 20240717 | 093100 | 4260334650 | 36600 | 36600 | 36600 | 36550 | 261 |
| 615 | 20240717 | 093000 | 4250787100 | 36550 | 36550 | 36650 | 36550 | 797 |
| 616 | 20240717 | 092900 | 4221625850 | 36550 | 36450 | 36550 | 36450 | 733 |
| 617 | 20240717 | 092800 | 4194879500 | 36450 | 36400 | 36500 | 36300 | 4274 |
| 618 | 20240717 | 092700 | 4039314700 | 36400 | 36600 | 36600 | 36400 | 4672 |
| 619 | 20240717 | 092600 | 3868807750 | 36600 | 36600 | 36600 | 36550 | 579 |
| 620 | 20240717 | 092500 | 3847637500 | 36600 | 36900 | 36900 | 36500 | 9670 |
| 621 | 20240717 | 092400 | 3492702700 | 36850 | 36750 | 36850 | 36750 | 5839 |
| 622 | 20240717 | 092300 | 3277726750 | 36750 | 36650 | 36800 | 36600 | 5690 |
| 623 | 20240717 | 092200 | 3068864700 | 36600 | 36500 | 36700 | 36500 | 4312 |
| 624 | 20240717 | 092100 | 2911133650 | 36500 | 36500 | 36500 | 36450 | 2099 |
| 625 | 20240717 | 092000 | 2834552550 | 36450 | 36550 | 36550 | 36450 | 1435 |
| 626 | 20240717 | 091900 | 2782166700 | 36550 | 36450 | 36550 | 36450 | 2138 |
| 627 | 20240717 | 091800 | 2704118700 | 36500 | 36450 | 36500 | 36450 | 1228 |
| 628 | 20240717 | 091700 | 2659319800 | 36500 | 36500 | 36500 | 36450 | 3133 |
| 629 | 20240717 | 091600 | 2545012550 | 36500 | 36500 | 36550 | 36500 | 1777 |
| 630 | 20240717 | 091500 | 2480128200 | 36500 | 36500 | 36550 | 36450 | 3343 |
| 631 | 20240717 | 091400 | 2358090450 | 36450 | 36300 | 36450 | 36250 | 561 |
| 632 | 20240717 | 091300 | 2337717200 | 36300 | 36350 | 36400 | 36300 | 768 |
| 633 | 20240717 | 091200 | 2309810150 | 36350 | 36250 | 36400 | 36250 | 1842 |
| 634 | 20240717 | 091100 | 2242855900 | 36300 | 36100 | 36300 | 36100 | 2421 |
| 635 | 20240717 | 091000 | 2155309450 | 36100 | 35950 | 36100 | 35950 | 5919 |
| 636 | 20240717 | 090900 | 1942064550 | 35900 | 36100 | 36150 | 35900 | 16545 |
| 637 | 20240717 | 090800 | 1346470500 | 36150 | 36350 | 36350 | 36100 | 7519 |
| 638 | 20240717 | 090700 | 1073921800 | 36350 | 36350 | 36350 | 36300 | 1698 |
| 639 | 20240717 | 090600 | 1012227800 | 36350 | 36400 | 36550 | 36300 | 2100 |
| 640 | 20240717 | 090500 | 935795000 | 36400 | 36700 | 36700 | 36300 | 4461 |
| 641 | 20240717 | 090400 | 773257650 | 36700 | 36700 | 36750 | 36650 | 2024 |
| 642 | 20240717 | 090300 | 698974700 | 36700 | 36600 | 36750 | 36600 | 4286 |
| 643 | 20240717 | 090200 | 541703150 | 36600 | 36300 | 36650 | 36300 | 2575 |
| 644 | 20240717 | 090100 | 447890100 | 36300 | 36300 | 36450 | 36250 | 2643 |
| 645 | 20240717 | 090000 | 351929950 | 36300 | 36500 | 36550 | 36300 | 8313 |