34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 8207 |
| 3 | 20240723 | 193800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20240723 | 193700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20240723 | 193600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20240723 | 193500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20240723 | 193400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20240723 | 193300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20240723 | 193200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20240723 | 193100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20240723 | 193000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20240723 | 192900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20240723 | 192800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20240723 | 192700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20240723 | 192600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20240723 | 192500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20240723 | 192400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20240723 | 192300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20240723 | 192200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20240723 | 192100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20240723 | 192000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20240723 | 191900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20240723 | 191800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20240723 | 191700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20240723 | 191600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20240723 | 191500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20240723 | 191400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20240723 | 191300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20240723 | 191200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20240723 | 191100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20240723 | 191000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20240723 | 190900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 8207 |
| 33 | 20240723 | 190800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20240723 | 190700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20240723 | 190600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20240723 | 190500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20240723 | 190400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20240723 | 190300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20240723 | 190200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20240723 | 190100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20240723 | 190000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20240723 | 185900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20240723 | 185800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20240723 | 185700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20240723 | 185600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20240723 | 185500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20240723 | 185400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20240723 | 185300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20240723 | 185200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20240723 | 185100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20240723 | 185000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20240723 | 184900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20240723 | 184800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20240723 | 184700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20240723 | 184600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20240723 | 184500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20240723 | 184400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20240723 | 184300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20240723 | 184200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20240723 | 184100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20240723 | 184000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20240723 | 183900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 8207 |
| 63 | 20240723 | 183800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20240723 | 183700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20240723 | 183600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20240723 | 183500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20240723 | 183400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20240723 | 183300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20240723 | 183200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20240723 | 183100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20240723 | 183000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20240723 | 182900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20240723 | 182800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20240723 | 182700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20240723 | 182600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20240723 | 182500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20240723 | 182400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20240723 | 182300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20240723 | 182200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20240723 | 182100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20240723 | 182000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20240723 | 181900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20240723 | 181800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20240723 | 181700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20240723 | 181600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20240723 | 181500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20240723 | 181400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20240723 | 181300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20240723 | 181200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20240723 | 181100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20240723 | 181000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20240723 | 180900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 8207 |
| 93 | 20240723 | 180800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20240723 | 180700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20240723 | 180600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20240723 | 180500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20240723 | 180400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20240723 | 180300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20240723 | 180200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20240723 | 180100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20240723 | 180000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20240723 | 175900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20240723 | 175800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20240723 | 175700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20240723 | 175600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20240723 | 175500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20240723 | 175400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20240723 | 175300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20240723 | 175200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20240723 | 175100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20240723 | 175000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20240723 | 174900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20240723 | 174800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20240723 | 174700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20240723 | 174600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20240723 | 174500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20240723 | 174400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20240723 | 174300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20240723 | 174200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20240723 | 174100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20240723 | 174000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20240723 | 173900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 8207 |
| 123 | 20240723 | 173800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20240723 | 173700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20240723 | 173600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20240723 | 173500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20240723 | 173400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20240723 | 173300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20240723 | 173200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20240723 | 173100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20240723 | 173000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20240723 | 172900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20240723 | 172800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20240723 | 172700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20240723 | 172600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20240723 | 172500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20240723 | 172400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20240723 | 172300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20240723 | 172200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20240723 | 172100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20240723 | 172000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20240723 | 171900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20240723 | 171800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20240723 | 171700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20240723 | 171600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20240723 | 171500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20240723 | 171400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20240723 | 171300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20240723 | 171200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20240723 | 171100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20240723 | 171000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20240723 | 170900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 8207 |
| 153 | 20240723 | 170800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20240723 | 170700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20240723 | 170600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20240723 | 170500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20240723 | 170400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20240723 | 170300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20240723 | 170200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20240723 | 170100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20240723 | 170000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20240723 | 165900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20240723 | 165800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20240723 | 165700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20240723 | 165600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20240723 | 165500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20240723 | 165400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20240723 | 165300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20240723 | 165200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20240723 | 165100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20240723 | 165000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20240723 | 164900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20240723 | 164800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20240723 | 164700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20240723 | 164600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20240723 | 164500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20240723 | 164400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20240723 | 164300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20240723 | 164200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20240723 | 164100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20240723 | 164000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20240723 | 163900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 8207 |
| 183 | 20240723 | 163800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20240723 | 163700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20240723 | 163600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20240723 | 163500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20240723 | 163400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20240723 | 163300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20240723 | 163200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20240723 | 163100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20240723 | 163000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20240723 | 162900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20240723 | 162800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20240723 | 162700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20240723 | 162600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20240723 | 162500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20240723 | 162400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20240723 | 162300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20240723 | 162200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20240723 | 162100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20240723 | 162000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20240723 | 161900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20240723 | 161800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20240723 | 161700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20240723 | 161600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20240723 | 161500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20240723 | 161400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20240723 | 161300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20240723 | 161200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20240723 | 161100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20240723 | 161000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20240723 | 160900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 8207 |
| 213 | 20240723 | 160800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20240723 | 160700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20240723 | 160600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20240723 | 160500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20240723 | 160400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20240723 | 160300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20240723 | 160200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20240723 | 160100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20240723 | 160000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20240723 | 155900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20240723 | 155800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20240723 | 155700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20240723 | 155600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20240723 | 155500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20240723 | 155400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20240723 | 155300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20240723 | 155200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20240723 | 155100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20240723 | 155000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20240723 | 154900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20240723 | 154800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20240723 | 154700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20240723 | 154600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20240723 | 154500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20240723 | 154400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20240723 | 154300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20240723 | 154200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20240723 | 154100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20240723 | 154000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20240723 | 153900 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 8207 |
| 243 | 20240723 | 153800 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20240723 | 153700 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20240723 | 153600 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20240723 | 153500 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20240723 | 153400 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20240723 | 153300 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20240723 | 153200 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20240723 | 153100 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20240723 | 153000 | 8606016650 | 34300 | 34300 | 34300 | 34300 | 8207 |
| 252 | 20240723 | 152900 | 8324516550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20240723 | 152800 | 8324516550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20240723 | 152700 | 8324516550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20240723 | 152600 | 8324516550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20240723 | 152500 | 8324516550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20240723 | 152400 | 8324516550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20240723 | 152300 | 8324516550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20240723 | 152200 | 8324516550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20240723 | 152100 | 8324516550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20240723 | 152000 | 8324516550 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20240723 | 151900 | 8324516550 | 34300 | 34200 | 34300 | 34200 | 6246 |
| 263 | 20240723 | 151800 | 8110538850 | 34250 | 34150 | 34250 | 34150 | 1956 |
| 264 | 20240723 | 151700 | 8043675650 | 34150 | 34150 | 34200 | 34150 | 1824 |
| 265 | 20240723 | 151600 | 7981385500 | 34200 | 34150 | 34200 | 34150 | 402 |
| 266 | 20240723 | 151500 | 7967645050 | 34150 | 34150 | 34150 | 34150 | 307 |
| 267 | 20240723 | 151400 | 7957161000 | 34150 | 34150 | 34150 | 34150 | 703 |
| 268 | 20240723 | 151300 | 7933153550 | 34100 | 34200 | 34200 | 34100 | 1882 |
| 269 | 20240723 | 151200 | 7868880600 | 34200 | 34150 | 34200 | 34150 | 483 |
| 270 | 20240723 | 151100 | 7852382500 | 34200 | 34150 | 34200 | 34150 | 358 |
| 271 | 20240723 | 151000 | 7840156700 | 34200 | 34150 | 34200 | 34150 | 1249 |
| 272 | 20240723 | 150900 | 7797492050 | 34150 | 34200 | 34200 | 34150 | 902 |
| 273 | 20240723 | 150800 | 7766682000 | 34200 | 34200 | 34200 | 34200 | 1333 |
| 274 | 20240723 | 150700 | 7721093400 | 34200 | 34200 | 34250 | 34200 | 1010 |
| 275 | 20240723 | 150600 | 7686551350 | 34200 | 34200 | 34200 | 34200 | 1003 |
| 276 | 20240723 | 150500 | 7652248750 | 34250 | 34200 | 34250 | 34200 | 570 |
| 277 | 20240723 | 150400 | 7632728700 | 34200 | 34250 | 34250 | 34200 | 129 |
| 278 | 20240723 | 150300 | 7628311700 | 34200 | 34200 | 34200 | 34200 | 301 |
| 279 | 20240723 | 150200 | 7618017500 | 34200 | 34250 | 34250 | 34200 | 170 |
| 280 | 20240723 | 150100 | 7612200150 | 34200 | 34200 | 34250 | 34200 | 80 |
| 281 | 20240723 | 150000 | 7609461400 | 34200 | 34200 | 34200 | 34200 | 1365 |
| 282 | 20240723 | 145900 | 7562778400 | 34150 | 34200 | 34200 | 34150 | 1102 |
| 283 | 20240723 | 145800 | 7525145000 | 34200 | 34150 | 34200 | 34150 | 2595 |
| 284 | 20240723 | 145700 | 7436473750 | 34150 | 34150 | 34150 | 34150 | 422 |
| 285 | 20240723 | 145600 | 7422062450 | 34200 | 34150 | 34200 | 34150 | 763 |
| 286 | 20240723 | 145500 | 7395981600 | 34150 | 34100 | 34200 | 34100 | 339 |
| 287 | 20240723 | 145400 | 7384419550 | 34150 | 34150 | 34150 | 34100 | 2666 |
| 288 | 20240723 | 145300 | 7293401150 | 34150 | 34200 | 34200 | 34150 | 524 |
| 289 | 20240723 | 145200 | 7275506350 | 34200 | 34250 | 34250 | 34200 | 2369 |
| 290 | 20240723 | 145100 | 7194416900 | 34300 | 34250 | 34300 | 34250 | 108 |
| 291 | 20240723 | 145000 | 7190713550 | 34250 | 34300 | 34300 | 34250 | 1628 |
| 292 | 20240723 | 144900 | 7134885000 | 34250 | 34300 | 34300 | 34250 | 156 |
| 293 | 20240723 | 144800 | 7129539200 | 34250 | 34300 | 34300 | 34250 | 3 |
| 294 | 20240723 | 144700 | 7129436400 | 34250 | 34250 | 34300 | 34250 | 92 |
| 295 | 20240723 | 144600 | 7126285350 | 34250 | 34300 | 34300 | 34250 | 995 |
| 296 | 20240723 | 144500 | 7092206350 | 34300 | 34300 | 34300 | 34300 | 8 |
| 297 | 20240723 | 144400 | 7091931950 | 34300 | 34300 | 34300 | 34250 | 861 |
| 298 | 20240723 | 144300 | 7062406900 | 34300 | 34300 | 34300 | 34300 | 1120 |
| 299 | 20240723 | 144200 | 7023990900 | 34300 | 34300 | 34350 | 34300 | 1345 |
| 300 | 20240723 | 144100 | 6977857350 | 34300 | 34350 | 34350 | 34300 | 165 |
| 301 | 20240723 | 144000 | 6972197750 | 34350 | 34300 | 34350 | 34300 | 537 |
| 302 | 20240723 | 143900 | 6953769600 | 34250 | 34300 | 34300 | 34250 | 512 |
| 303 | 20240723 | 143800 | 6936210000 | 34300 | 34300 | 34300 | 34250 | 87 |
| 304 | 20240723 | 143700 | 6933226100 | 34300 | 34300 | 34300 | 34300 | 237 |
| 305 | 20240723 | 143600 | 6925097000 | 34300 | 34300 | 34300 | 34300 | 152 |
| 306 | 20240723 | 143500 | 6919883400 | 34300 | 34250 | 34300 | 34250 | 287 |
| 307 | 20240723 | 143400 | 6910050750 | 34250 | 34250 | 34250 | 34200 | 143 |
| 308 | 20240723 | 143300 | 6905153050 | 34200 | 34200 | 34200 | 34200 | 30 |
| 309 | 20240723 | 143200 | 6904127050 | 34200 | 34200 | 34250 | 34200 | 475 |
| 310 | 20240723 | 143100 | 6887873400 | 34300 | 34200 | 34300 | 34200 | 205 |
| 311 | 20240723 | 143000 | 6880852300 | 34250 | 34200 | 34250 | 34200 | 1144 |
| 312 | 20240723 | 142900 | 6841707600 | 34200 | 34250 | 34250 | 34200 | 74 |
| 313 | 20240723 | 142800 | 6839173700 | 34250 | 34200 | 34250 | 34200 | 220 |
| 314 | 20240723 | 142700 | 6831643200 | 34200 | 34250 | 34250 | 34200 | 109 |
| 315 | 20240723 | 142600 | 6827912400 | 34250 | 34250 | 34250 | 34250 | 1166 |
| 316 | 20240723 | 142500 | 6787976900 | 34300 | 34300 | 34300 | 34300 | 8 |
| 317 | 20240723 | 142400 | 6787702500 | 34300 | 34300 | 34300 | 34300 | 54 |
| 318 | 20240723 | 142300 | 6785850300 | 34300 | 34300 | 34300 | 34250 | 298 |
| 319 | 20240723 | 142200 | 6775631450 | 34300 | 34300 | 34300 | 34300 | 38 |
| 320 | 20240723 | 142100 | 6774328050 | 34300 | 34300 | 34300 | 34300 | 3 |
| 321 | 20240723 | 142000 | 6774225150 | 34300 | 34250 | 34300 | 34250 | 61 |
| 322 | 20240723 | 141900 | 6772135350 | 34250 | 34250 | 34300 | 34250 | 517 |
| 323 | 20240723 | 141800 | 6754407000 | 34250 | 34300 | 34300 | 34250 | 37 |
| 324 | 20240723 | 141700 | 6753137950 | 34300 | 34350 | 34350 | 34250 | 757 |
| 325 | 20240723 | 141600 | 6727172150 | 34350 | 34300 | 34350 | 34300 | 314 |
| 326 | 20240723 | 141500 | 6716400900 | 34400 | 34300 | 34400 | 34300 | 562 |
| 327 | 20240723 | 141400 | 6697102500 | 34300 | 34300 | 34300 | 34300 | 6 |
| 328 | 20240723 | 141300 | 6696896700 | 34300 | 34300 | 34350 | 34300 | 194 |
| 329 | 20240723 | 141200 | 6690242350 | 34300 | 34350 | 34350 | 34300 | 660 |
| 330 | 20240723 | 141100 | 6667603800 | 34300 | 34350 | 34350 | 34300 | 552 |
| 331 | 20240723 | 141000 | 6648669150 | 34300 | 34250 | 34300 | 34250 | 544 |
| 332 | 20240723 | 140900 | 6630032900 | 34300 | 34300 | 34350 | 34300 | 1396 |
| 333 | 20240723 | 140800 | 6582148700 | 34300 | 34350 | 34400 | 34300 | 102 |
| 334 | 20240723 | 140700 | 6578648900 | 34350 | 34250 | 34350 | 34250 | 1202 |
| 335 | 20240723 | 140600 | 6537375450 | 34300 | 34250 | 34300 | 34250 | 329 |
| 336 | 20240723 | 140500 | 6526102200 | 34250 | 34250 | 34250 | 34250 | 432 |
| 337 | 20240723 | 140400 | 6511306200 | 34250 | 34200 | 34250 | 34200 | 416 |
| 338 | 20240723 | 140300 | 6497078950 | 34200 | 34150 | 34200 | 34150 | 99 |
| 339 | 20240723 | 140200 | 6493693550 | 34150 | 34150 | 34200 | 34100 | 1239 |
| 340 | 20240723 | 140100 | 6451382250 | 34200 | 34200 | 34200 | 34150 | 2242 |
| 341 | 20240723 | 140000 | 6374815450 | 34200 | 34250 | 34250 | 34150 | 929 |
| 342 | 20240723 | 135900 | 6343070950 | 34200 | 34200 | 34200 | 34200 | 693 |
| 343 | 20240723 | 135800 | 6319370350 | 34200 | 34250 | 34250 | 34200 | 425 |
| 344 | 20240723 | 135700 | 6304835100 | 34250 | 34200 | 34250 | 34200 | 163 |
| 345 | 20240723 | 135600 | 6299254550 | 34200 | 34200 | 34200 | 34150 | 664 |
| 346 | 20240723 | 135500 | 6276545850 | 34200 | 34250 | 34250 | 34200 | 1294 |
| 347 | 20240723 | 135400 | 6232284800 | 34250 | 34200 | 34250 | 34200 | 242 |
| 348 | 20240723 | 135300 | 6224000350 | 34200 | 34200 | 34200 | 34200 | 156 |
| 349 | 20240723 | 135200 | 6218665150 | 34200 | 34250 | 34250 | 34200 | 38 |
| 350 | 20240723 | 135100 | 6217363950 | 34250 | 34200 | 34250 | 34200 | 67 |
| 351 | 20240723 | 135000 | 6215072450 | 34200 | 34200 | 34200 | 34150 | 219 |
| 352 | 20240723 | 134900 | 6207582700 | 34150 | 34200 | 34200 | 34150 | 567 |
| 353 | 20240723 | 134800 | 6188192850 | 34200 | 34200 | 34250 | 34150 | 1729 |
| 354 | 20240723 | 134700 | 6129044350 | 34250 | 34250 | 34250 | 34250 | 682 |
| 355 | 20240723 | 134600 | 6105685850 | 34250 | 34250 | 34300 | 34250 | 771 |
| 356 | 20240723 | 134500 | 6079278600 | 34250 | 34200 | 34250 | 34200 | 620 |
| 357 | 20240723 | 134400 | 6058055050 | 34250 | 34250 | 34300 | 34200 | 622 |
| 358 | 20240723 | 134300 | 6036752000 | 34250 | 34250 | 34250 | 34250 | 1 |
| 359 | 20240723 | 134200 | 6036717750 | 34300 | 34250 | 34300 | 34250 | 186 |
| 360 | 20240723 | 134100 | 6030346800 | 34250 | 34300 | 34300 | 34250 | 342 |
| 361 | 20240723 | 134000 | 6018620500 | 34300 | 34300 | 34300 | 34300 | 60 |
| 362 | 20240723 | 133900 | 6016562500 | 34300 | 34300 | 34300 | 34300 | 228 |
| 363 | 20240723 | 133800 | 6008742100 | 34300 | 34300 | 34400 | 34300 | 262 |
| 364 | 20240723 | 133700 | 5999752500 | 34300 | 34250 | 34300 | 34250 | 871 |
| 365 | 20240723 | 133600 | 5969893450 | 34350 | 34250 | 34350 | 34250 | 210 |
| 366 | 20240723 | 133500 | 5962696450 | 34250 | 34250 | 34350 | 34250 | 687 |
| 367 | 20240723 | 133400 | 5939161800 | 34250 | 34250 | 34250 | 34250 | 397 |
| 368 | 20240723 | 133300 | 5925564550 | 34250 | 34250 | 34300 | 34250 | 533 |
| 369 | 20240723 | 133200 | 5907308950 | 34250 | 34300 | 34350 | 34250 | 1460 |
| 370 | 20240723 | 133100 | 5857231250 | 34350 | 34350 | 34350 | 34300 | 85 |
| 371 | 20240723 | 133000 | 5854312050 | 34350 | 34350 | 34350 | 34350 | 393 |
| 372 | 20240723 | 132900 | 5840812500 | 34350 | 34350 | 34350 | 34350 | 25 |
| 373 | 20240723 | 132800 | 5839953750 | 34350 | 34350 | 34400 | 34350 | 35 |
| 374 | 20240723 | 132700 | 5838751000 | 34400 | 34400 | 34400 | 34400 | 260 |
| 375 | 20240723 | 132600 | 5829807000 | 34400 | 34450 | 34450 | 34400 | 217 |
| 376 | 20240723 | 132500 | 5822331500 | 34450 | 34500 | 34500 | 34400 | 813 |
| 377 | 20240723 | 132400 | 5794324150 | 34450 | 34500 | 34500 | 34450 | 89 |
| 378 | 20240723 | 132300 | 5791254100 | 34500 | 34500 | 34500 | 34500 | 38 |
| 379 | 20240723 | 132200 | 5789943100 | 34500 | 34450 | 34500 | 34450 | 142 |
| 380 | 20240723 | 132100 | 5785044950 | 34500 | 34500 | 34500 | 34500 | 87 |
| 381 | 20240723 | 132000 | 5782043450 | 34550 | 34500 | 34550 | 34450 | 116 |
| 382 | 20240723 | 131900 | 5778041950 | 34550 | 34500 | 34550 | 34500 | 136 |
| 383 | 20240723 | 131800 | 5773349900 | 34500 | 34500 | 34550 | 34500 | 534 |
| 384 | 20240723 | 131700 | 5754926850 | 34550 | 34550 | 34550 | 34550 | 45 |
| 385 | 20240723 | 131600 | 5753372100 | 34500 | 34500 | 34500 | 34500 | 97 |
| 386 | 20240723 | 131500 | 5750025600 | 34500 | 34550 | 34550 | 34500 | 3 |
| 387 | 20240723 | 131400 | 5749922050 | 34500 | 34500 | 34500 | 34500 | 10 |
| 388 | 20240723 | 131300 | 5749577050 | 34500 | 34500 | 34500 | 34500 | 151 |
| 389 | 20240723 | 131200 | 5744367550 | 34500 | 34500 | 34500 | 34500 | 52 |
| 390 | 20240723 | 131100 | 5742573550 | 34500 | 34500 | 34500 | 34500 | 69 |
| 391 | 20240723 | 131000 | 5740193050 | 34500 | 34550 | 34550 | 34500 | 122 |
| 392 | 20240723 | 130900 | 5735983700 | 34550 | 34550 | 34550 | 34550 | 44 |
| 393 | 20240723 | 130800 | 5734463500 | 34500 | 34450 | 34500 | 34450 | 205 |
| 394 | 20240723 | 130700 | 5727393750 | 34500 | 34500 | 34500 | 34450 | 214 |
| 395 | 20240723 | 130600 | 5720012000 | 34500 | 34550 | 34550 | 34500 | 551 |
| 396 | 20240723 | 130500 | 5701002250 | 34550 | 34550 | 34550 | 34550 | 20 |
| 397 | 20240723 | 130400 | 5700311250 | 34500 | 34550 | 34550 | 34500 | 198 |
| 398 | 20240723 | 130300 | 5693475250 | 34550 | 34550 | 34550 | 34500 | 419 |
| 399 | 20240723 | 130200 | 5679000900 | 34550 | 34600 | 34600 | 34550 | 103 |
| 400 | 20240723 | 130100 | 5675439500 | 34600 | 34450 | 34600 | 34450 | 6917 |
| 401 | 20240723 | 130000 | 5436775000 | 34450 | 34450 | 34500 | 34450 | 327 |
| 402 | 20240723 | 125900 | 5425509800 | 34500 | 34500 | 34500 | 34450 | 418 |
| 403 | 20240723 | 125800 | 5411102250 | 34500 | 34550 | 34550 | 34450 | 2507 |
| 404 | 20240723 | 125700 | 5324586400 | 34450 | 34450 | 34500 | 34450 | 2113 |
| 405 | 20240723 | 125600 | 5251711400 | 34450 | 34300 | 34450 | 34300 | 3184 |
| 406 | 20240723 | 125500 | 5142191800 | 34300 | 34350 | 34350 | 34300 | 1027 |
| 407 | 20240723 | 125400 | 5106964850 | 34350 | 34350 | 34350 | 34350 | 1233 |
| 408 | 20240723 | 125300 | 5064611300 | 34300 | 34300 | 34300 | 34300 | 30 |
| 409 | 20240723 | 125200 | 5063582300 | 34300 | 34300 | 34300 | 34300 | 56 |
| 410 | 20240723 | 125100 | 5061661500 | 34350 | 34350 | 34350 | 34350 | 9 |
| 411 | 20240723 | 125000 | 5061352350 | 34350 | 34400 | 34400 | 34350 | 4 |
| 412 | 20240723 | 124900 | 5061214900 | 34250 | 34350 | 34350 | 34250 | 1155 |
| 413 | 20240723 | 124800 | 5021554000 | 34250 | 34250 | 34300 | 34250 | 531 |
| 414 | 20240723 | 124700 | 5003365750 | 34250 | 34300 | 34300 | 34250 | 430 |
| 415 | 20240723 | 124600 | 4988631750 | 34350 | 34350 | 34350 | 34350 | 10 |
| 416 | 20240723 | 124500 | 4988288250 | 34300 | 34250 | 34300 | 34250 | 232 |
| 417 | 20240723 | 124400 | 4980340650 | 34250 | 34250 | 34250 | 34250 | 146 |
| 418 | 20240723 | 124300 | 4975340150 | 34250 | 34350 | 34350 | 34250 | 20 |
| 419 | 20240723 | 124200 | 4974654150 | 34350 | 34350 | 34350 | 34350 | 0 |
| 420 | 20240723 | 124100 | 4974654150 | 34350 | 34300 | 34350 | 34250 | 152 |
| 421 | 20240723 | 124000 | 4969444450 | 34300 | 34250 | 34300 | 34250 | 211 |
| 422 | 20240723 | 123900 | 4962217650 | 34250 | 34300 | 34300 | 34250 | 182 |
| 423 | 20240723 | 123800 | 4955983500 | 34300 | 34300 | 34300 | 34300 | 128 |
| 424 | 20240723 | 123700 | 4951593100 | 34350 | 34300 | 34350 | 34250 | 135 |
| 425 | 20240723 | 123600 | 4946966400 | 34300 | 34300 | 34350 | 34250 | 967 |
| 426 | 20240723 | 123500 | 4913803350 | 34250 | 34300 | 34300 | 34250 | 37 |
| 427 | 20240723 | 123400 | 4912536050 | 34300 | 34300 | 34300 | 34300 | 255 |
| 428 | 20240723 | 123300 | 4903789550 | 34350 | 34300 | 34350 | 34300 | 57 |
| 429 | 20240723 | 123200 | 4901834350 | 34300 | 34250 | 34300 | 34250 | 367 |
| 430 | 20240723 | 123100 | 4889251250 | 34250 | 34300 | 34300 | 34250 | 113 |
| 431 | 20240723 | 123000 | 4885380900 | 34300 | 34300 | 34300 | 34300 | 321 |
| 432 | 20240723 | 122900 | 4874370600 | 34250 | 34250 | 34250 | 34250 | 90 |
| 433 | 20240723 | 122800 | 4871288100 | 34250 | 34250 | 34250 | 34250 | 20 |
| 434 | 20240723 | 122700 | 4870603100 | 34200 | 34250 | 34250 | 34200 | 38 |
| 435 | 20240723 | 122600 | 4869301950 | 34250 | 34250 | 34250 | 34250 | 3 |
| 436 | 20240723 | 122500 | 4869199200 | 34250 | 34250 | 34250 | 34250 | 150 |
| 437 | 20240723 | 122400 | 4864061700 | 34200 | 34200 | 34200 | 34200 | 155 |
| 438 | 20240723 | 122300 | 4858760700 | 34200 | 34200 | 34200 | 34200 | 1694 |
| 439 | 20240723 | 122200 | 4800825900 | 34200 | 34200 | 34200 | 34200 | 339 |
| 440 | 20240723 | 122100 | 4789232100 | 34200 | 34150 | 34200 | 34150 | 117 |
| 441 | 20240723 | 122000 | 4785231750 | 34150 | 34150 | 34200 | 34150 | 75 |
| 442 | 20240723 | 121900 | 4782670450 | 34150 | 34200 | 34200 | 34150 | 139 |
| 443 | 20240723 | 121800 | 4777919600 | 34200 | 34200 | 34200 | 34200 | 81 |
| 444 | 20240723 | 121700 | 4775149400 | 34250 | 34200 | 34250 | 34150 | 88 |
| 445 | 20240723 | 121600 | 4772140150 | 34200 | 34250 | 34250 | 34200 | 2683 |
| 446 | 20240723 | 121500 | 4680372850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 447 | 20240723 | 121400 | 4680372850 | 34250 | 34300 | 34350 | 34250 | 2788 |
| 448 | 20240723 | 121300 | 4584808850 | 34300 | 34350 | 34350 | 34300 | 59 |
| 449 | 20240723 | 121200 | 4582782950 | 34350 | 34350 | 34350 | 34300 | 81 |
| 450 | 20240723 | 121100 | 4580001150 | 34400 | 34350 | 34400 | 34350 | 400 |
| 451 | 20240723 | 121000 | 4566259300 | 34350 | 34350 | 34350 | 34300 | 123 |
| 452 | 20240723 | 120900 | 4562036500 | 34350 | 34400 | 34400 | 34350 | 577 |
| 453 | 20240723 | 120800 | 4542216300 | 34450 | 34450 | 34450 | 34450 | 34 |
| 454 | 20240723 | 120700 | 4541045000 | 34400 | 34350 | 34400 | 34350 | 83 |
| 455 | 20240723 | 120600 | 4538193800 | 34350 | 34400 | 34400 | 34350 | 16 |
| 456 | 20240723 | 120500 | 4537643450 | 34400 | 34400 | 34400 | 34350 | 929 |
| 457 | 20240723 | 120400 | 4505686150 | 34400 | 34400 | 34400 | 34400 | 2 |
| 458 | 20240723 | 120300 | 4505617350 | 34400 | 34400 | 34400 | 34400 | 6 |
| 459 | 20240723 | 120200 | 4505410950 | 34400 | 34450 | 34450 | 34400 | 213 |
| 460 | 20240723 | 120100 | 4498076000 | 34450 | 34350 | 34450 | 34350 | 435 |
| 461 | 20240723 | 120000 | 4483109250 | 34400 | 34400 | 34400 | 34400 | 25 |
| 462 | 20240723 | 115900 | 4482249250 | 34400 | 34400 | 34400 | 34350 | 1015 |
| 463 | 20240723 | 115800 | 4447369950 | 34400 | 34450 | 34450 | 34400 | 644 |
| 464 | 20240723 | 115700 | 4425209200 | 34450 | 34450 | 34450 | 34400 | 1064 |
| 465 | 20240723 | 115600 | 4388554700 | 34500 | 34500 | 34500 | 34500 | 202 |
| 466 | 20240723 | 115500 | 4381585700 | 34500 | 34450 | 34500 | 34450 | 162 |
| 467 | 20240723 | 115400 | 4375996800 | 34450 | 34500 | 34500 | 34450 | 238 |
| 468 | 20240723 | 115300 | 4367786700 | 34450 | 34500 | 34500 | 34450 | 352 |
| 469 | 20240723 | 115200 | 4355643700 | 34500 | 34450 | 34500 | 34450 | 1194 |
| 470 | 20240723 | 115100 | 4314507050 | 34450 | 34400 | 34450 | 34400 | 778 |
| 471 | 20240723 | 115000 | 4287743700 | 34400 | 34400 | 34400 | 34400 | 44 |
| 472 | 20240723 | 114900 | 4286230100 | 34400 | 34350 | 34400 | 34350 | 87 |
| 473 | 20240723 | 114800 | 4283241600 | 34350 | 34350 | 34350 | 34350 | 177 |
| 474 | 20240723 | 114700 | 4277161650 | 34350 | 34400 | 34400 | 34350 | 62 |
| 475 | 20240723 | 114600 | 4275031350 | 34400 | 34400 | 34400 | 34400 | 122 |
| 476 | 20240723 | 114500 | 4270834550 | 34400 | 34400 | 34400 | 34350 | 423 |
| 477 | 20240723 | 114400 | 4256288350 | 34400 | 34400 | 34400 | 34400 | 618 |
| 478 | 20240723 | 114300 | 4235029150 | 34350 | 34350 | 34400 | 34350 | 115 |
| 479 | 20240723 | 114200 | 4231078650 | 34400 | 34400 | 34400 | 34400 | 8 |
| 480 | 20240723 | 114100 | 4230803450 | 34400 | 34400 | 34400 | 34400 | 160 |
| 481 | 20240723 | 114000 | 4225299450 | 34350 | 34400 | 34400 | 34350 | 153 |
| 482 | 20240723 | 113900 | 4220037100 | 34400 | 34400 | 34400 | 34400 | 100 |
| 483 | 20240723 | 113800 | 4216597100 | 34350 | 34350 | 34350 | 34350 | 0 |
| 484 | 20240723 | 113700 | 4216597100 | 34350 | 34400 | 34400 | 34350 | 238 |
| 485 | 20240723 | 113600 | 4208420100 | 34400 | 34350 | 34400 | 34350 | 285 |
| 486 | 20240723 | 113500 | 4198619050 | 34400 | 34400 | 34400 | 34350 | 60 |
| 487 | 20240723 | 113400 | 4196555800 | 34400 | 34350 | 34400 | 34350 | 38 |
| 488 | 20240723 | 113300 | 4195249150 | 34300 | 34300 | 34300 | 34300 | 1 |
| 489 | 20240723 | 113200 | 4195214850 | 34350 | 34400 | 34400 | 34350 | 311 |
| 490 | 20240723 | 113100 | 4184531950 | 34350 | 34350 | 34350 | 34350 | 36 |
| 491 | 20240723 | 113000 | 4183295350 | 34400 | 34400 | 34400 | 34350 | 24 |
| 492 | 20240723 | 112900 | 4182470800 | 34400 | 34350 | 34400 | 34350 | 506 |
| 493 | 20240723 | 112800 | 4165089650 | 34350 | 34350 | 34350 | 34350 | 9 |
| 494 | 20240723 | 112700 | 4164780500 | 34350 | 34350 | 34400 | 34300 | 111 |
| 495 | 20240723 | 112600 | 4160967750 | 34400 | 34350 | 34400 | 34350 | 80 |
| 496 | 20240723 | 112500 | 4158219400 | 34400 | 34350 | 34400 | 34350 | 28 |
| 497 | 20240723 | 112400 | 4157257550 | 34350 | 34350 | 34350 | 34350 | 237 |
| 498 | 20240723 | 112300 | 4149116600 | 34350 | 34400 | 34400 | 34350 | 1061 |
| 499 | 20240723 | 112200 | 4112671150 | 34400 | 34400 | 34400 | 34400 | 25 |
| 500 | 20240723 | 112100 | 4111811150 | 34400 | 34400 | 34400 | 34350 | 193 |
| 501 | 20240723 | 112000 | 4105181100 | 34350 | 34400 | 34400 | 34350 | 22 |
| 502 | 20240723 | 111900 | 4104425300 | 34400 | 34350 | 34400 | 34350 | 95 |
| 503 | 20240723 | 111800 | 4101161700 | 34400 | 34400 | 34400 | 34350 | 33 |
| 504 | 20240723 | 111700 | 4100027550 | 34350 | 34350 | 34350 | 34350 | 275 |
| 505 | 20240723 | 111600 | 4090581300 | 34350 | 34400 | 34400 | 34350 | 59 |
| 506 | 20240723 | 111500 | 4088554100 | 34350 | 34350 | 34350 | 34350 | 101 |
| 507 | 20240723 | 111400 | 4085084750 | 34400 | 34350 | 34400 | 34350 | 126 |
| 508 | 20240723 | 111300 | 4080751750 | 34350 | 34350 | 34350 | 34350 | 7 |
| 509 | 20240723 | 111200 | 4080511300 | 34400 | 34400 | 34400 | 34300 | 681 |
| 510 | 20240723 | 111100 | 4057085500 | 34350 | 34400 | 34400 | 34350 | 273 |
| 511 | 20240723 | 111000 | 4047707900 | 34350 | 34350 | 34400 | 34350 | 41 |
| 512 | 20240723 | 110900 | 4046299500 | 34350 | 34400 | 34400 | 34350 | 46 |
| 513 | 20240723 | 110800 | 4044719000 | 34350 | 34400 | 34400 | 34350 | 227 |
| 514 | 20240723 | 110700 | 4036913300 | 34350 | 34350 | 34350 | 34350 | 203 |
| 515 | 20240723 | 110600 | 4029940250 | 34350 | 34300 | 34350 | 34250 | 226 |
| 516 | 20240723 | 110500 | 4022192300 | 34350 | 34300 | 34350 | 34300 | 81 |
| 517 | 20240723 | 110400 | 4019410200 | 34300 | 34300 | 34300 | 34250 | 467 |
| 518 | 20240723 | 110300 | 4003392600 | 34350 | 34350 | 34350 | 34350 | 111 |
| 519 | 20240723 | 110200 | 3999579750 | 34400 | 34450 | 34450 | 34400 | 419 |
| 520 | 20240723 | 110100 | 3985165450 | 34450 | 34400 | 34450 | 34400 | 298 |
| 521 | 20240723 | 110000 | 3974914200 | 34400 | 34400 | 34400 | 34350 | 2042 |
| 522 | 20240723 | 105900 | 3904684800 | 34400 | 34400 | 34400 | 34400 | 72 |
| 523 | 20240723 | 105800 | 3902208000 | 34400 | 34300 | 34400 | 34300 | 987 |
| 524 | 20240723 | 105700 | 3868310150 | 34350 | 34300 | 34350 | 34300 | 76 |
| 525 | 20240723 | 105600 | 3865703200 | 34300 | 34300 | 34350 | 34300 | 88 |
| 526 | 20240723 | 105500 | 3862684650 | 34300 | 34300 | 34350 | 34300 | 102 |
| 527 | 20240723 | 105400 | 3859186000 | 34350 | 34300 | 34350 | 34300 | 178 |
| 528 | 20240723 | 105300 | 3853076250 | 34300 | 34300 | 34300 | 34300 | 208 |
| 529 | 20240723 | 105200 | 3845941850 | 34300 | 34300 | 34300 | 34250 | 72 |
| 530 | 20240723 | 105100 | 3843472600 | 34300 | 34300 | 34300 | 34300 | 113 |
| 531 | 20240723 | 105000 | 3839596700 | 34250 | 34300 | 34300 | 34250 | 74 |
| 532 | 20240723 | 104900 | 3837061100 | 34300 | 34250 | 34300 | 34250 | 212 |
| 533 | 20240723 | 104800 | 3829796050 | 34250 | 34300 | 34300 | 34250 | 167 |
| 534 | 20240723 | 104700 | 3824076150 | 34250 | 34200 | 34300 | 34200 | 907 |
| 535 | 20240723 | 104600 | 3792985600 | 34150 | 34200 | 34200 | 34150 | 235 |
| 536 | 20240723 | 104500 | 3784958800 | 34200 | 34200 | 34200 | 34200 | 57 |
| 537 | 20240723 | 104400 | 3783009400 | 34200 | 34150 | 34200 | 34150 | 69 |
| 538 | 20240723 | 104300 | 3780651800 | 34150 | 34200 | 34200 | 34150 | 2591 |
| 539 | 20240723 | 104200 | 3692143300 | 34200 | 34200 | 34200 | 34200 | 110 |
| 540 | 20240723 | 104100 | 3688381300 | 34150 | 34250 | 34250 | 34150 | 309 |
| 541 | 20240723 | 104000 | 3677814100 | 34200 | 34200 | 34250 | 34200 | 178 |
| 542 | 20240723 | 103900 | 3671723750 | 34200 | 34200 | 34200 | 34150 | 1647 |
| 543 | 20240723 | 103800 | 3615427200 | 34200 | 34250 | 34250 | 34200 | 1226 |
| 544 | 20240723 | 103700 | 3573497000 | 34250 | 34250 | 34250 | 34200 | 1048 |
| 545 | 20240723 | 103600 | 3537603600 | 34350 | 34300 | 34350 | 34250 | 2664 |
| 546 | 20240723 | 103500 | 3446329600 | 34300 | 34300 | 34300 | 34300 | 36 |
| 547 | 20240723 | 103400 | 3445094800 | 34300 | 34300 | 34300 | 34300 | 183 |
| 548 | 20240723 | 103300 | 3438817900 | 34300 | 34300 | 34350 | 34300 | 430 |
| 549 | 20240723 | 103200 | 3424068600 | 34350 | 34300 | 34350 | 34300 | 877 |
| 550 | 20240723 | 103100 | 3393985950 | 34350 | 34400 | 34400 | 34300 | 1118 |
| 551 | 20240723 | 103000 | 3355576450 | 34400 | 34400 | 34400 | 34350 | 197 |
| 552 | 20240723 | 102900 | 3348802250 | 34400 | 34450 | 34450 | 34400 | 431 |
| 553 | 20240723 | 102800 | 3333974850 | 34450 | 34450 | 34450 | 34450 | 11 |
| 554 | 20240723 | 102700 | 3333595900 | 34450 | 34500 | 34500 | 34400 | 1305 |
| 555 | 20240723 | 102600 | 3288683550 | 34450 | 34450 | 34500 | 34450 | 587 |
| 556 | 20240723 | 102500 | 3268456300 | 34500 | 34450 | 34500 | 34450 | 704 |
| 557 | 20240723 | 102400 | 3244202900 | 34450 | 34450 | 34450 | 34450 | 700 |
| 558 | 20240723 | 102300 | 3220087900 | 34450 | 34450 | 34450 | 34450 | 50 |
| 559 | 20240723 | 102200 | 3218365400 | 34450 | 34400 | 34450 | 34400 | 649 |
| 560 | 20240723 | 102100 | 3196034100 | 34400 | 34450 | 34450 | 34400 | 190 |
| 561 | 20240723 | 102000 | 3189496550 | 34400 | 34400 | 34450 | 34350 | 295 |
| 562 | 20240723 | 101900 | 3179344100 | 34450 | 34450 | 34450 | 34400 | 224 |
| 563 | 20240723 | 101800 | 3171634300 | 34450 | 34400 | 34500 | 34350 | 155 |
| 564 | 20240723 | 101700 | 3166297800 | 34400 | 34400 | 34400 | 34350 | 91 |
| 565 | 20240723 | 101600 | 3163170200 | 34350 | 34400 | 34400 | 34300 | 1296 |
| 566 | 20240723 | 101500 | 3118626150 | 34450 | 34450 | 34500 | 34400 | 520 |
| 567 | 20240723 | 101400 | 3100712550 | 34450 | 34450 | 34450 | 34400 | 574 |
| 568 | 20240723 | 101300 | 3080945050 | 34450 | 34450 | 34450 | 34450 | 20 |
| 569 | 20240723 | 101200 | 3080256050 | 34450 | 34450 | 34450 | 34450 | 248 |
| 570 | 20240723 | 101100 | 3071712450 | 34450 | 34500 | 34500 | 34450 | 329 |
| 571 | 20240723 | 101000 | 3060363550 | 34500 | 34550 | 34550 | 34500 | 301 |
| 572 | 20240723 | 100900 | 3049972250 | 34550 | 34550 | 34550 | 34500 | 520 |
| 573 | 20240723 | 100800 | 3032006500 | 34550 | 34500 | 34550 | 34450 | 1330 |
| 574 | 20240723 | 100700 | 2986077400 | 34500 | 34550 | 34550 | 34500 | 1043 |
| 575 | 20240723 | 100600 | 2950086400 | 34500 | 34500 | 34500 | 34500 | 395 |
| 576 | 20240723 | 100500 | 2936458900 | 34450 | 34400 | 34500 | 34350 | 430 |
| 577 | 20240723 | 100400 | 2921642500 | 34400 | 34400 | 34450 | 34350 | 603 |
| 578 | 20240723 | 100300 | 2900909400 | 34400 | 34350 | 34450 | 34300 | 1308 |
| 579 | 20240723 | 100200 | 2855936850 | 34350 | 34300 | 34350 | 34300 | 97 |
| 580 | 20240723 | 100100 | 2852609450 | 34250 | 34300 | 34300 | 34250 | 147 |
| 581 | 20240723 | 100000 | 2847568700 | 34300 | 34300 | 34350 | 34250 | 1595 |
| 582 | 20240723 | 095900 | 2792865150 | 34350 | 34350 | 34400 | 34350 | 644 |
| 583 | 20240723 | 095800 | 2770743650 | 34350 | 34350 | 34400 | 34350 | 198 |
| 584 | 20240723 | 095700 | 2763942300 | 34350 | 34200 | 34350 | 34200 | 2972 |
| 585 | 20240723 | 095600 | 2662226200 | 34150 | 34150 | 34200 | 34150 | 1846 |
| 586 | 20240723 | 095500 | 2599115300 | 34150 | 34200 | 34200 | 34150 | 841 |
| 587 | 20240723 | 095400 | 2570393300 | 34200 | 34200 | 34200 | 34150 | 966 |
| 588 | 20240723 | 095300 | 2537398600 | 34150 | 34150 | 34150 | 34150 | 188 |
| 589 | 20240723 | 095200 | 2530978400 | 34150 | 34150 | 34200 | 34150 | 462 |
| 590 | 20240723 | 095100 | 2515186550 | 34150 | 34150 | 34200 | 34150 | 560 |
| 591 | 20240723 | 095000 | 2496057250 | 34150 | 34200 | 34200 | 34100 | 1426 |
| 592 | 20240723 | 094900 | 2447358850 | 34200 | 34200 | 34200 | 34150 | 186 |
| 593 | 20240723 | 094800 | 2441000150 | 34200 | 34200 | 34250 | 34200 | 376 |
| 594 | 20240723 | 094700 | 2428140700 | 34200 | 34250 | 34250 | 34200 | 525 |
| 595 | 20240723 | 094600 | 2410177950 | 34250 | 34200 | 34250 | 34200 | 265 |
| 596 | 20240723 | 094500 | 2401112650 | 34200 | 34300 | 34300 | 34200 | 2003 |
| 597 | 20240723 | 094400 | 2332493750 | 34300 | 34350 | 34350 | 34300 | 446 |
| 598 | 20240723 | 094300 | 2317193800 | 34350 | 34350 | 34400 | 34350 | 408 |
| 599 | 20240723 | 094200 | 2303177550 | 34350 | 34350 | 34350 | 34350 | 223 |
| 600 | 20240723 | 094100 | 2295517500 | 34350 | 34350 | 34400 | 34300 | 188 |
| 601 | 20240723 | 094000 | 2289057150 | 34300 | 34350 | 34350 | 34250 | 692 |
| 602 | 20240723 | 093900 | 2265322300 | 34350 | 34300 | 34350 | 34300 | 134 |
| 603 | 20240723 | 093800 | 2260724950 | 34350 | 34400 | 34400 | 34300 | 1453 |
| 604 | 20240723 | 093700 | 2210870750 | 34350 | 34500 | 34500 | 34350 | 17 |
| 605 | 20240723 | 093600 | 2210285300 | 34400 | 34350 | 34400 | 34250 | 2184 |
| 606 | 20240723 | 093500 | 2135323550 | 34350 | 34350 | 34400 | 34350 | 761 |
| 607 | 20240723 | 093400 | 2109181050 | 34400 | 34450 | 34450 | 34400 | 638 |
| 608 | 20240723 | 093300 | 2087229900 | 34450 | 34500 | 34550 | 34450 | 2407 |
| 609 | 20240723 | 093200 | 2004230950 | 34550 | 34550 | 34550 | 34500 | 1275 |
| 610 | 20240723 | 093100 | 1960181350 | 34600 | 34700 | 34700 | 34600 | 801 |
| 611 | 20240723 | 093000 | 1932466650 | 34700 | 34700 | 34750 | 34650 | 2322 |
| 612 | 20240723 | 092900 | 1851912000 | 34650 | 34650 | 34700 | 34600 | 728 |
| 613 | 20240723 | 092800 | 1826681500 | 34650 | 34600 | 34650 | 34600 | 260 |
| 614 | 20240723 | 092700 | 1817680250 | 34600 | 34500 | 34650 | 34500 | 720 |
| 615 | 20240723 | 092600 | 1792764950 | 34550 | 34550 | 34550 | 34500 | 309 |
| 616 | 20240723 | 092500 | 1782089500 | 34550 | 34500 | 34600 | 34500 | 579 |
| 617 | 20240723 | 092400 | 1762065350 | 34500 | 34650 | 34700 | 34500 | 394 |
| 618 | 20240723 | 092300 | 1748456400 | 34600 | 34500 | 34600 | 34500 | 1302 |
| 619 | 20240723 | 092200 | 1703427350 | 34550 | 34550 | 34550 | 34500 | 72 |
| 620 | 20240723 | 092100 | 1700941100 | 34550 | 34550 | 34550 | 34500 | 191 |
| 621 | 20240723 | 092000 | 1694343350 | 34550 | 34550 | 34550 | 34500 | 796 |
| 622 | 20240723 | 091900 | 1666842150 | 34600 | 34600 | 34600 | 34550 | 1575 |
| 623 | 20240723 | 091800 | 1612406900 | 34600 | 34700 | 34700 | 34600 | 2187 |
| 624 | 20240723 | 091700 | 1536657950 | 34650 | 34600 | 34700 | 34600 | 130 |
| 625 | 20240723 | 091600 | 1532154150 | 34650 | 34700 | 34700 | 34650 | 805 |
| 626 | 20240723 | 091500 | 1504252550 | 34700 | 34650 | 34700 | 34600 | 707 |
| 627 | 20240723 | 091400 | 1479737600 | 34600 | 34700 | 34750 | 34600 | 2885 |
| 628 | 20240723 | 091300 | 1379717850 | 34700 | 34750 | 34750 | 34650 | 1158 |
| 629 | 20240723 | 091200 | 1339544800 | 34750 | 34600 | 34750 | 34600 | 3816 |
| 630 | 20240723 | 091100 | 1207269100 | 34650 | 34700 | 34700 | 34600 | 2135 |
| 631 | 20240723 | 091000 | 1133348650 | 34700 | 34700 | 34800 | 34650 | 6629 |
| 632 | 20240723 | 090900 | 903140500 | 34700 | 34600 | 34750 | 34600 | 3686 |
| 633 | 20240723 | 090800 | 775244950 | 34600 | 34550 | 34650 | 34500 | 1986 |
| 634 | 20240723 | 090700 | 706570250 | 34550 | 34400 | 34600 | 34400 | 1726 |
| 635 | 20240723 | 090600 | 646998500 | 34400 | 34500 | 34500 | 34400 | 993 |
| 636 | 20240723 | 090500 | 612811500 | 34450 | 34450 | 34500 | 34450 | 366 |
| 637 | 20240723 | 090400 | 600199550 | 34400 | 34500 | 34550 | 34300 | 802 |
| 638 | 20240723 | 090300 | 572604000 | 34550 | 34300 | 34550 | 34250 | 2263 |
| 639 | 20240723 | 090200 | 494774300 | 34350 | 34400 | 34450 | 34300 | 1417 |
| 640 | 20240723 | 090100 | 446092200 | 34400 | 34350 | 34500 | 34300 | 2260 |
| 641 | 20240723 | 090000 | 368305850 | 34350 | 34100 | 34350 | 34100 | 10793 |