34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 9361 |
| 3 | 20240724 | 193900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20240724 | 193800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20240724 | 193700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20240724 | 193600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20240724 | 193500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20240724 | 193400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20240724 | 193300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20240724 | 193200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20240724 | 193100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20240724 | 193000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20240724 | 192900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20240724 | 192800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20240724 | 192700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20240724 | 192600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20240724 | 192500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20240724 | 192400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20240724 | 192300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20240724 | 192200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20240724 | 192100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20240724 | 192000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20240724 | 191900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20240724 | 191800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20240724 | 191700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20240724 | 191600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20240724 | 191500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20240724 | 191400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20240724 | 191300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20240724 | 191200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20240724 | 191100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20240724 | 191000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 9361 |
| 33 | 20240724 | 190900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20240724 | 190800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20240724 | 190700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20240724 | 190600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20240724 | 190500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20240724 | 190400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20240724 | 190300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20240724 | 190200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20240724 | 190100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20240724 | 190000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20240724 | 185900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20240724 | 185800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20240724 | 185700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20240724 | 185600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20240724 | 185500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20240724 | 185400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20240724 | 185300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20240724 | 185200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20240724 | 185100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20240724 | 185000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20240724 | 184900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20240724 | 184800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20240724 | 184700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20240724 | 184600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20240724 | 184500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20240724 | 184400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20240724 | 184300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20240724 | 184200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20240724 | 184100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20240724 | 184000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 9361 |
| 63 | 20240724 | 183900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20240724 | 183800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20240724 | 183700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20240724 | 183600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20240724 | 183500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20240724 | 183400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20240724 | 183300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20240724 | 183200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20240724 | 183100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20240724 | 183000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20240724 | 182900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20240724 | 182800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20240724 | 182700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20240724 | 182600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20240724 | 182500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20240724 | 182400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20240724 | 182300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20240724 | 182200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20240724 | 182100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20240724 | 182000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20240724 | 181900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20240724 | 181800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20240724 | 181700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20240724 | 181600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20240724 | 181500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20240724 | 181400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20240724 | 181300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20240724 | 181200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20240724 | 181100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20240724 | 181000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 9361 |
| 93 | 20240724 | 180900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20240724 | 180800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20240724 | 180700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20240724 | 180600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20240724 | 180500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20240724 | 180400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20240724 | 180300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20240724 | 180200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20240724 | 180100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20240724 | 180000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20240724 | 175900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20240724 | 175800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20240724 | 175700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20240724 | 175600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20240724 | 175500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20240724 | 175400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20240724 | 175300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20240724 | 175200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20240724 | 175100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20240724 | 175000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20240724 | 174900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20240724 | 174800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20240724 | 174700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20240724 | 174600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20240724 | 174500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20240724 | 174400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20240724 | 174300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20240724 | 174200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20240724 | 174100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20240724 | 174000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 9361 |
| 123 | 20240724 | 173900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20240724 | 173800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20240724 | 173700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20240724 | 173600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20240724 | 173500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20240724 | 173400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20240724 | 173300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20240724 | 173200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20240724 | 173100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20240724 | 173000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20240724 | 172900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20240724 | 172800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20240724 | 172700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20240724 | 172600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20240724 | 172500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20240724 | 172400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20240724 | 172300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20240724 | 172200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20240724 | 172100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20240724 | 172000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20240724 | 171900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20240724 | 171800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20240724 | 171700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20240724 | 171600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20240724 | 171500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20240724 | 171400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20240724 | 171300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20240724 | 171200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20240724 | 171100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20240724 | 171000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 9361 |
| 153 | 20240724 | 170900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20240724 | 170800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20240724 | 170700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20240724 | 170600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20240724 | 170500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20240724 | 170400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20240724 | 170300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20240724 | 170200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20240724 | 170100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20240724 | 170000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20240724 | 165900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20240724 | 165800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20240724 | 165700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20240724 | 165600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20240724 | 165500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20240724 | 165400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20240724 | 165300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20240724 | 165200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20240724 | 165100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20240724 | 165000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20240724 | 164900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20240724 | 164800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20240724 | 164700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20240724 | 164600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20240724 | 164500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20240724 | 164400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20240724 | 164300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20240724 | 164200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20240724 | 164100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20240724 | 164000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 9361 |
| 183 | 20240724 | 163900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20240724 | 163800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20240724 | 163700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20240724 | 163600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20240724 | 163500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20240724 | 163400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20240724 | 163300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20240724 | 163200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20240724 | 163100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20240724 | 163000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20240724 | 162900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20240724 | 162800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20240724 | 162700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20240724 | 162600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20240724 | 162500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20240724 | 162400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20240724 | 162300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20240724 | 162200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20240724 | 162100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20240724 | 162000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20240724 | 161900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20240724 | 161800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20240724 | 161700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20240724 | 161600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20240724 | 161500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20240724 | 161400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20240724 | 161300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20240724 | 161200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20240724 | 161100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20240724 | 161000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 9361 |
| 213 | 20240724 | 160900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20240724 | 160800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20240724 | 160700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20240724 | 160600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20240724 | 160500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20240724 | 160400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20240724 | 160300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20240724 | 160200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20240724 | 160100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20240724 | 160000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20240724 | 155900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20240724 | 155800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20240724 | 155700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20240724 | 155600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20240724 | 155500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20240724 | 155400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20240724 | 155300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20240724 | 155200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20240724 | 155100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20240724 | 155000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20240724 | 154900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20240724 | 154800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20240724 | 154700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20240724 | 154600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20240724 | 154500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20240724 | 154400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20240724 | 154300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20240724 | 154200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20240724 | 154100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20240724 | 154000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 9361 |
| 243 | 20240724 | 153900 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20240724 | 153800 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20240724 | 153700 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20240724 | 153600 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20240724 | 153500 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20240724 | 153400 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20240724 | 153300 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20240724 | 153200 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20240724 | 153100 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20240724 | 153000 | 12912831850 | 35700 | 35700 | 35700 | 35700 | 9361 |
| 253 | 20240724 | 152900 | 12578644150 | 35550 | 35550 | 35550 | 35550 | 0 |
| 254 | 20240724 | 152800 | 12578644150 | 35550 | 35550 | 35550 | 35550 | 0 |
| 255 | 20240724 | 152700 | 12578644150 | 35550 | 35550 | 35550 | 35550 | 0 |
| 256 | 20240724 | 152600 | 12578644150 | 35550 | 35550 | 35550 | 35550 | 0 |
| 257 | 20240724 | 152500 | 12578644150 | 35550 | 35550 | 35550 | 35550 | 0 |
| 258 | 20240724 | 152400 | 12578644150 | 35550 | 35550 | 35550 | 35550 | 0 |
| 259 | 20240724 | 152300 | 12578644150 | 35550 | 35550 | 35550 | 35550 | 0 |
| 260 | 20240724 | 152200 | 12578644150 | 35550 | 35550 | 35550 | 35550 | 0 |
| 261 | 20240724 | 152100 | 12578644150 | 35550 | 35550 | 35550 | 35550 | 0 |
| 262 | 20240724 | 152000 | 12578644150 | 35550 | 35550 | 35550 | 35550 | 0 |
| 263 | 20240724 | 151900 | 12578644150 | 35550 | 35600 | 35600 | 35550 | 1980 |
| 264 | 20240724 | 151800 | 12508243850 | 35550 | 35600 | 35600 | 35550 | 1352 |
| 265 | 20240724 | 151700 | 12460153100 | 35600 | 35600 | 35650 | 35550 | 909 |
| 266 | 20240724 | 151600 | 12427802400 | 35600 | 35600 | 35650 | 35550 | 781 |
| 267 | 20240724 | 151500 | 12400021400 | 35550 | 35600 | 35600 | 35500 | 1009 |
| 268 | 20240724 | 151400 | 12364163450 | 35600 | 35600 | 35650 | 35500 | 2850 |
| 269 | 20240724 | 151300 | 12262837150 | 35600 | 35650 | 35650 | 35600 | 1744 |
| 270 | 20240724 | 151200 | 12200726750 | 35650 | 35700 | 35700 | 35600 | 483 |
| 271 | 20240724 | 151100 | 12183506950 | 35700 | 35750 | 35750 | 35700 | 2406 |
| 272 | 20240724 | 151000 | 12097551050 | 35700 | 35750 | 35750 | 35700 | 270 |
| 273 | 20240724 | 150900 | 12087901100 | 35750 | 35750 | 35750 | 35700 | 1548 |
| 274 | 20240724 | 150800 | 12032578400 | 35750 | 35650 | 35800 | 35650 | 1195 |
| 275 | 20240724 | 150700 | 11989863800 | 35650 | 35650 | 35650 | 35550 | 1279 |
| 276 | 20240724 | 150600 | 11944297350 | 35600 | 35550 | 35650 | 35500 | 1270 |
| 277 | 20240724 | 150500 | 11899166650 | 35500 | 35550 | 35600 | 35500 | 1620 |
| 278 | 20240724 | 150400 | 11841570150 | 35600 | 35650 | 35750 | 35550 | 2503 |
| 279 | 20240724 | 150300 | 11752442000 | 35700 | 35800 | 35800 | 35650 | 4080 |
| 280 | 20240724 | 150200 | 11606645650 | 35800 | 35800 | 35850 | 35750 | 1044 |
| 281 | 20240724 | 150100 | 11569269850 | 35800 | 35800 | 35900 | 35750 | 2870 |
| 282 | 20240724 | 150000 | 11466512600 | 35850 | 35850 | 35950 | 35800 | 3451 |
| 283 | 20240724 | 145900 | 11342687100 | 35850 | 35850 | 35950 | 35650 | 6545 |
| 284 | 20240724 | 145800 | 11108044150 | 35800 | 35850 | 35850 | 35800 | 4040 |
| 285 | 20240724 | 145700 | 10963278850 | 35800 | 35800 | 35900 | 35750 | 6113 |
| 286 | 20240724 | 145600 | 10744092600 | 35850 | 35800 | 35850 | 35700 | 4430 |
| 287 | 20240724 | 145500 | 10585439800 | 35800 | 35650 | 35850 | 35650 | 6027 |
| 288 | 20240724 | 145400 | 10369778500 | 35650 | 35750 | 35800 | 35600 | 6070 |
| 289 | 20240724 | 145300 | 10153037250 | 35800 | 35700 | 35850 | 35600 | 9714 |
| 290 | 20240724 | 145200 | 9805882900 | 35700 | 35450 | 35700 | 35450 | 11103 |
| 291 | 20240724 | 145100 | 9410868600 | 35450 | 35300 | 35450 | 35300 | 7300 |
| 292 | 20240724 | 145000 | 9152659050 | 35300 | 35300 | 35300 | 35200 | 1011 |
| 293 | 20240724 | 144900 | 9116980750 | 35250 | 35250 | 35250 | 35250 | 245 |
| 294 | 20240724 | 144800 | 9108344500 | 35300 | 35200 | 35300 | 35100 | 3624 |
| 295 | 20240724 | 144700 | 8980576650 | 35200 | 35100 | 35250 | 35100 | 269 |
| 296 | 20240724 | 144600 | 8971116950 | 35300 | 35100 | 35300 | 35100 | 3711 |
| 297 | 20240724 | 144500 | 8840502150 | 35100 | 35100 | 35150 | 35100 | 142 |
| 298 | 20240724 | 144400 | 8835517700 | 35100 | 35100 | 35100 | 35100 | 315 |
| 299 | 20240724 | 144300 | 8824461200 | 35100 | 35150 | 35150 | 35100 | 2168 |
| 300 | 20240724 | 144200 | 8748319000 | 35200 | 35250 | 35250 | 35150 | 762 |
| 301 | 20240724 | 144100 | 8721485850 | 35250 | 35250 | 35300 | 35200 | 1601 |
| 302 | 20240724 | 144000 | 8665041400 | 35200 | 35250 | 35250 | 35200 | 950 |
| 303 | 20240724 | 143900 | 8631554100 | 35200 | 35200 | 35250 | 35200 | 770 |
| 304 | 20240724 | 143800 | 8604444200 | 35150 | 35200 | 35200 | 35150 | 752 |
| 305 | 20240724 | 143700 | 8577993550 | 35200 | 35200 | 35200 | 35150 | 680 |
| 306 | 20240724 | 143600 | 8554058950 | 35200 | 35050 | 35200 | 35050 | 3684 |
| 307 | 20240724 | 143500 | 8424614500 | 35050 | 35100 | 35100 | 35050 | 457 |
| 308 | 20240724 | 143400 | 8408590700 | 35100 | 35200 | 35200 | 35050 | 2684 |
| 309 | 20240724 | 143300 | 8314403950 | 35200 | 35200 | 35250 | 35150 | 1047 |
| 310 | 20240724 | 143200 | 8277553900 | 35200 | 35150 | 35250 | 35100 | 1314 |
| 311 | 20240724 | 143100 | 8231313700 | 35150 | 35200 | 35250 | 35150 | 1427 |
| 312 | 20240724 | 143000 | 8181128000 | 35150 | 35300 | 35300 | 35150 | 2449 |
| 313 | 20240724 | 142900 | 8094815350 | 35300 | 35250 | 35300 | 35200 | 3402 |
| 314 | 20240724 | 142800 | 7974863100 | 35250 | 35200 | 35250 | 35100 | 3583 |
| 315 | 20240724 | 142700 | 7848776650 | 35200 | 35100 | 35200 | 35000 | 1911 |
| 316 | 20240724 | 142600 | 7781573900 | 35150 | 35100 | 35300 | 34900 | 10008 |
| 317 | 20240724 | 142500 | 7429822000 | 35100 | 35050 | 35150 | 35050 | 6273 |
| 318 | 20240724 | 142400 | 7209695750 | 35050 | 34900 | 35050 | 34900 | 6697 |
| 319 | 20240724 | 142300 | 6975468400 | 34850 | 34700 | 34950 | 34700 | 10546 |
| 320 | 20240724 | 142200 | 6608283550 | 34700 | 34700 | 34700 | 34650 | 909 |
| 321 | 20240724 | 142100 | 6576741500 | 34700 | 34700 | 34700 | 34650 | 1133 |
| 322 | 20240724 | 142000 | 6537436800 | 34650 | 34550 | 34700 | 34550 | 7304 |
| 323 | 20240724 | 141900 | 6284572950 | 34450 | 34550 | 34550 | 34450 | 466 |
| 324 | 20240724 | 141800 | 6268498900 | 34550 | 34500 | 34550 | 34500 | 13 |
| 325 | 20240724 | 141700 | 6268050000 | 34500 | 34500 | 34550 | 34500 | 131 |
| 326 | 20240724 | 141600 | 6263529000 | 34550 | 34500 | 34550 | 34450 | 86 |
| 327 | 20240724 | 141500 | 6260561700 | 34500 | 34500 | 34500 | 34500 | 913 |
| 328 | 20240724 | 141400 | 6229063200 | 34500 | 34500 | 34500 | 34450 | 884 |
| 329 | 20240724 | 141300 | 6198578050 | 34500 | 34450 | 34500 | 34450 | 6 |
| 330 | 20240724 | 141200 | 6198371300 | 34500 | 34450 | 34500 | 34450 | 34 |
| 331 | 20240724 | 141100 | 6197199950 | 34450 | 34500 | 34500 | 34450 | 194 |
| 332 | 20240724 | 141000 | 6190516600 | 34450 | 34450 | 34450 | 34450 | 21 |
| 333 | 20240724 | 140900 | 6189793150 | 34450 | 34450 | 34450 | 34450 | 478 |
| 334 | 20240724 | 140800 | 6173326050 | 34400 | 34450 | 34450 | 34400 | 1947 |
| 335 | 20240724 | 140700 | 6106254450 | 34400 | 34450 | 34450 | 34400 | 39 |
| 336 | 20240724 | 140600 | 6104912300 | 34400 | 34400 | 34400 | 34400 | 55 |
| 337 | 20240724 | 140500 | 6103020300 | 34400 | 34450 | 34450 | 34400 | 216 |
| 338 | 20240724 | 140400 | 6095589850 | 34400 | 34400 | 34400 | 34400 | 7 |
| 339 | 20240724 | 140300 | 6095349050 | 34400 | 34400 | 34450 | 34400 | 122 |
| 340 | 20240724 | 140200 | 6091152200 | 34400 | 34400 | 34400 | 34400 | 140 |
| 341 | 20240724 | 140100 | 6086336200 | 34400 | 34450 | 34450 | 34400 | 24 |
| 342 | 20240724 | 140000 | 6085510450 | 34400 | 34400 | 34400 | 34400 | 5 |
| 343 | 20240724 | 135900 | 6085338450 | 34400 | 34400 | 34450 | 34400 | 741 |
| 344 | 20240724 | 135800 | 6059848000 | 34400 | 34450 | 34450 | 34400 | 8 |
| 345 | 20240724 | 135700 | 6059572700 | 34400 | 34450 | 34450 | 34400 | 347 |
| 346 | 20240724 | 135600 | 6047635150 | 34400 | 34400 | 34400 | 34400 | 101 |
| 347 | 20240724 | 135500 | 6044160750 | 34350 | 34400 | 34400 | 34350 | 797 |
| 348 | 20240724 | 135400 | 6016744200 | 34400 | 34400 | 34400 | 34400 | 0 |
| 349 | 20240724 | 135300 | 6016744200 | 34400 | 34350 | 34400 | 34350 | 4 |
| 350 | 20240724 | 135200 | 6016606650 | 34350 | 34400 | 34400 | 34350 | 53 |
| 351 | 20240724 | 135100 | 6014783750 | 34400 | 34400 | 34400 | 34400 | 266 |
| 352 | 20240724 | 135000 | 6005633350 | 34350 | 34350 | 34400 | 34350 | 640 |
| 353 | 20240724 | 134900 | 5983642100 | 34350 | 34400 | 34400 | 34350 | 27 |
| 354 | 20240724 | 134800 | 5982714550 | 34400 | 34350 | 34400 | 34350 | 42 |
| 355 | 20240724 | 134700 | 5981271750 | 34350 | 34400 | 34400 | 34350 | 403 |
| 356 | 20240724 | 134600 | 5967423350 | 34400 | 34450 | 34450 | 34400 | 317 |
| 357 | 20240724 | 134500 | 5956512750 | 34450 | 34400 | 34450 | 34400 | 183 |
| 358 | 20240724 | 134400 | 5950217500 | 34350 | 34400 | 34400 | 34350 | 162 |
| 359 | 20240724 | 134300 | 5944644900 | 34450 | 34400 | 34450 | 34400 | 22 |
| 360 | 20240724 | 134200 | 5943888050 | 34450 | 34400 | 34450 | 34400 | 138 |
| 361 | 20240724 | 134100 | 5939140800 | 34400 | 34350 | 34400 | 34350 | 434 |
| 362 | 20240724 | 134000 | 5924218100 | 34350 | 34350 | 34350 | 34350 | 354 |
| 363 | 20240724 | 133900 | 5912058200 | 34400 | 34350 | 34400 | 34350 | 140 |
| 364 | 20240724 | 133800 | 5907249000 | 34350 | 34350 | 34350 | 34350 | 789 |
| 365 | 20240724 | 133700 | 5880146850 | 34350 | 34350 | 34350 | 34300 | 2089 |
| 366 | 20240724 | 133600 | 5808391200 | 34400 | 34400 | 34400 | 34350 | 301 |
| 367 | 20240724 | 133500 | 5798038300 | 34400 | 34400 | 34400 | 34400 | 540 |
| 368 | 20240724 | 133400 | 5779462300 | 34400 | 34450 | 34450 | 34400 | 361 |
| 369 | 20240724 | 133300 | 5767038900 | 34450 | 34450 | 34450 | 34450 | 606 |
| 370 | 20240724 | 133200 | 5746162200 | 34400 | 34400 | 34400 | 34400 | 66 |
| 371 | 20240724 | 133100 | 5743891800 | 34400 | 34400 | 34400 | 34400 | 85 |
| 372 | 20240724 | 133000 | 5740967800 | 34400 | 34450 | 34450 | 34400 | 1027 |
| 373 | 20240724 | 132900 | 5705638950 | 34400 | 34450 | 34450 | 34400 | 69 |
| 374 | 20240724 | 132800 | 5703262150 | 34400 | 34450 | 34450 | 34400 | 131 |
| 375 | 20240724 | 132700 | 5698752000 | 34450 | 34450 | 34450 | 34450 | 869 |
| 376 | 20240724 | 132600 | 5668814950 | 34450 | 34450 | 34450 | 34400 | 216 |
| 377 | 20240724 | 132500 | 5661374000 | 34450 | 34500 | 34500 | 34450 | 102 |
| 378 | 20240724 | 132400 | 5657855100 | 34450 | 34450 | 34450 | 34450 | 206 |
| 379 | 20240724 | 132300 | 5650758400 | 34400 | 34400 | 34400 | 34400 | 230 |
| 380 | 20240724 | 132200 | 5642846400 | 34400 | 34400 | 34400 | 34400 | 65 |
| 381 | 20240724 | 132100 | 5640610400 | 34400 | 34400 | 34450 | 34350 | 596 |
| 382 | 20240724 | 132000 | 5620100600 | 34400 | 34450 | 34450 | 34400 | 21 |
| 383 | 20240724 | 131900 | 5619377450 | 34450 | 34450 | 34450 | 34450 | 12 |
| 384 | 20240724 | 131800 | 5618964050 | 34400 | 34400 | 34400 | 34400 | 52 |
| 385 | 20240724 | 131700 | 5617175250 | 34400 | 34450 | 34450 | 34400 | 402 |
| 386 | 20240724 | 131600 | 5603339350 | 34450 | 34450 | 34450 | 34450 | 185 |
| 387 | 20240724 | 131500 | 5596966100 | 34450 | 34450 | 34450 | 34400 | 1000 |
| 388 | 20240724 | 131400 | 5562537100 | 34400 | 34450 | 34450 | 34400 | 136 |
| 389 | 20240724 | 131300 | 5557852150 | 34450 | 34450 | 34450 | 34400 | 275 |
| 390 | 20240724 | 131200 | 5548380900 | 34400 | 34400 | 34400 | 34400 | 5 |
| 391 | 20240724 | 131100 | 5548208900 | 34450 | 34450 | 34450 | 34450 | 4 |
| 392 | 20240724 | 131000 | 5548071100 | 34400 | 34400 | 34400 | 34400 | 236 |
| 393 | 20240724 | 130900 | 5539952700 | 34450 | 34400 | 34450 | 34400 | 236 |
| 394 | 20240724 | 130800 | 5531832800 | 34450 | 34400 | 34450 | 34400 | 102 |
| 395 | 20240724 | 130700 | 5528323900 | 34400 | 34400 | 34400 | 34350 | 85 |
| 396 | 20240724 | 130600 | 5525401650 | 34400 | 34400 | 34400 | 34400 | 5 |
| 397 | 20240724 | 130500 | 5525229650 | 34400 | 34450 | 34450 | 34400 | 1315 |
| 398 | 20240724 | 130400 | 5479977900 | 34450 | 34500 | 34500 | 34450 | 209 |
| 399 | 20240724 | 130300 | 5472777800 | 34450 | 34450 | 34450 | 34450 | 63 |
| 400 | 20240724 | 130200 | 5470607450 | 34500 | 34450 | 34500 | 34450 | 434 |
| 401 | 20240724 | 130100 | 5455650850 | 34450 | 34450 | 34450 | 34400 | 15 |
| 402 | 20240724 | 130000 | 5455134300 | 34400 | 34450 | 34450 | 34400 | 224 |
| 403 | 20240724 | 125900 | 5447417750 | 34450 | 34400 | 34450 | 34400 | 568 |
| 404 | 20240724 | 125800 | 5427869550 | 34450 | 34450 | 34450 | 34450 | 545 |
| 405 | 20240724 | 125700 | 5409094300 | 34450 | 34400 | 34450 | 34400 | 21 |
| 406 | 20240724 | 125600 | 5408371100 | 34400 | 34400 | 34400 | 34400 | 10 |
| 407 | 20240724 | 125500 | 5408027100 | 34400 | 34400 | 34400 | 34400 | 14 |
| 408 | 20240724 | 125400 | 5407545500 | 34450 | 34450 | 34450 | 34400 | 56 |
| 409 | 20240724 | 125300 | 5405616550 | 34450 | 34400 | 34450 | 34400 | 202 |
| 410 | 20240724 | 125200 | 5398657700 | 34400 | 34350 | 34450 | 34350 | 411 |
| 411 | 20240724 | 125100 | 5384504600 | 34350 | 34400 | 34400 | 34350 | 303 |
| 412 | 20240724 | 125000 | 5374081650 | 34400 | 34400 | 34450 | 34400 | 135 |
| 413 | 20240724 | 124900 | 5369437600 | 34400 | 34400 | 34400 | 34400 | 28 |
| 414 | 20240724 | 124800 | 5368474400 | 34400 | 34350 | 34400 | 34350 | 110 |
| 415 | 20240724 | 124700 | 5364690650 | 34400 | 34450 | 34450 | 34400 | 146 |
| 416 | 20240724 | 124600 | 5359667750 | 34450 | 34400 | 34450 | 34400 | 54 |
| 417 | 20240724 | 124500 | 5357810050 | 34400 | 34400 | 34400 | 34400 | 21 |
| 418 | 20240724 | 124400 | 5357087650 | 34400 | 34400 | 34400 | 34400 | 1 |
| 419 | 20240724 | 124300 | 5357053250 | 34450 | 34450 | 34450 | 34350 | 104 |
| 420 | 20240724 | 124200 | 5353474000 | 34350 | 34400 | 34400 | 34350 | 67 |
| 421 | 20240724 | 124100 | 5351170350 | 34400 | 34350 | 34400 | 34350 | 6 |
| 422 | 20240724 | 124000 | 5350964200 | 34350 | 34350 | 34350 | 34350 | 10 |
| 423 | 20240724 | 123900 | 5350620700 | 34350 | 34400 | 34400 | 34350 | 450 |
| 424 | 20240724 | 123800 | 5335142450 | 34450 | 34450 | 34450 | 34450 | 4 |
| 425 | 20240724 | 123700 | 5335004650 | 34450 | 34400 | 34450 | 34400 | 385 |
| 426 | 20240724 | 123600 | 5321745650 | 34450 | 34450 | 34450 | 34450 | 42 |
| 427 | 20240724 | 123500 | 5320298750 | 34400 | 34400 | 34400 | 34400 | 97 |
| 428 | 20240724 | 123400 | 5316961950 | 34400 | 34400 | 34400 | 34400 | 15 |
| 429 | 20240724 | 123300 | 5316445950 | 34400 | 34400 | 34400 | 34400 | 46 |
| 430 | 20240724 | 123200 | 5314863550 | 34450 | 34450 | 34450 | 34450 | 332 |
| 431 | 20240724 | 123100 | 5303426150 | 34450 | 34400 | 34450 | 34400 | 255 |
| 432 | 20240724 | 123000 | 5294649150 | 34400 | 34400 | 34450 | 34400 | 499 |
| 433 | 20240724 | 122900 | 5277481750 | 34400 | 34400 | 34400 | 34400 | 2 |
| 434 | 20240724 | 122800 | 5277412950 | 34400 | 34450 | 34450 | 34400 | 173 |
| 435 | 20240724 | 122700 | 5271453350 | 34450 | 34400 | 34450 | 34400 | 105 |
| 436 | 20240724 | 122600 | 5267836150 | 34400 | 34400 | 34400 | 34400 | 261 |
| 437 | 20240724 | 122500 | 5258857750 | 34350 | 34350 | 34350 | 34350 | 80 |
| 438 | 20240724 | 122400 | 5256109750 | 34350 | 34350 | 34350 | 34350 | 38 |
| 439 | 20240724 | 122300 | 5254804450 | 34300 | 34350 | 34350 | 34300 | 61 |
| 440 | 20240724 | 122200 | 5252709250 | 34350 | 34350 | 34350 | 34300 | 683 |
| 441 | 20240724 | 122100 | 5229248450 | 34350 | 34350 | 34400 | 34350 | 206 |
| 442 | 20240724 | 122000 | 5222172300 | 34400 | 34400 | 34400 | 34400 | 58 |
| 443 | 20240724 | 121900 | 5220177100 | 34400 | 34450 | 34450 | 34400 | 56 |
| 444 | 20240724 | 121800 | 5218248150 | 34450 | 34500 | 34500 | 34450 | 422 |
| 445 | 20240724 | 121700 | 5203709750 | 34550 | 34500 | 34550 | 34500 | 67 |
| 446 | 20240724 | 121600 | 5201397200 | 34550 | 34500 | 34550 | 34450 | 30 |
| 447 | 20240724 | 121500 | 5200361600 | 34500 | 34500 | 34550 | 34450 | 214 |
| 448 | 20240724 | 121400 | 5192978200 | 34500 | 34500 | 34500 | 34500 | 28 |
| 449 | 20240724 | 121300 | 5192012200 | 34500 | 34500 | 34500 | 34450 | 210 |
| 450 | 20240724 | 121200 | 5184767450 | 34500 | 34500 | 34500 | 34500 | 284 |
| 451 | 20240724 | 121100 | 5174969450 | 34500 | 34500 | 34500 | 34500 | 1 |
| 452 | 20240724 | 121000 | 5174934950 | 34450 | 34450 | 34500 | 34450 | 148 |
| 453 | 20240724 | 120900 | 5169829950 | 34500 | 34500 | 34500 | 34500 | 5 |
| 454 | 20240724 | 120800 | 5169657450 | 34450 | 34450 | 34450 | 34450 | 3 |
| 455 | 20240724 | 120700 | 5169554100 | 34400 | 34450 | 34500 | 34400 | 516 |
| 456 | 20240724 | 120600 | 5151753150 | 34500 | 34400 | 34500 | 34400 | 564 |
| 457 | 20240724 | 120500 | 5132303650 | 34400 | 34350 | 34400 | 34350 | 426 |
| 458 | 20240724 | 120400 | 5117659950 | 34350 | 34350 | 34350 | 34350 | 533 |
| 459 | 20240724 | 120300 | 5099351400 | 34350 | 34350 | 34350 | 34350 | 81 |
| 460 | 20240724 | 120200 | 5096569050 | 34350 | 34350 | 34400 | 34350 | 95 |
| 461 | 20240724 | 120100 | 5093304800 | 34350 | 34350 | 34350 | 34300 | 140 |
| 462 | 20240724 | 120000 | 5088497800 | 34350 | 34300 | 34350 | 34300 | 478 |
| 463 | 20240724 | 115900 | 5072100900 | 34300 | 34350 | 34350 | 34300 | 917 |
| 464 | 20240724 | 115800 | 5040644550 | 34350 | 34350 | 34350 | 34350 | 300 |
| 465 | 20240724 | 115700 | 5030339550 | 34350 | 34300 | 34350 | 34300 | 290 |
| 466 | 20240724 | 115600 | 5020386250 | 34350 | 34350 | 34350 | 34350 | 1440 |
| 467 | 20240724 | 115500 | 4970922250 | 34400 | 34350 | 34400 | 34350 | 32 |
| 468 | 20240724 | 115400 | 4969821700 | 34400 | 34400 | 34400 | 34400 | 438 |
| 469 | 20240724 | 115300 | 4954754500 | 34400 | 34400 | 34400 | 34400 | 311 |
| 470 | 20240724 | 115200 | 4944056100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 471 | 20240724 | 115100 | 4944056100 | 34400 | 34400 | 34400 | 34400 | 81 |
| 472 | 20240724 | 115000 | 4941269700 | 34400 | 34450 | 34450 | 34400 | 60 |
| 473 | 20240724 | 114900 | 4939205450 | 34450 | 34400 | 34450 | 34400 | 41 |
| 474 | 20240724 | 114800 | 4937794500 | 34500 | 34500 | 34500 | 34500 | 50 |
| 475 | 20240724 | 114700 | 4936069500 | 34400 | 34450 | 34450 | 34400 | 162 |
| 476 | 20240724 | 114600 | 4930489500 | 34400 | 34400 | 34400 | 34400 | 0 |
| 477 | 20240724 | 114500 | 4930489500 | 34400 | 34400 | 34400 | 34400 | 39 |
| 478 | 20240724 | 114400 | 4929147900 | 34400 | 34450 | 34450 | 34400 | 10 |
| 479 | 20240724 | 114300 | 4928803650 | 34400 | 34450 | 34450 | 34400 | 757 |
| 480 | 20240724 | 114200 | 4902735000 | 34450 | 34450 | 34500 | 34450 | 924 |
| 481 | 20240724 | 114100 | 4870903050 | 34450 | 34450 | 34450 | 34450 | 108 |
| 482 | 20240724 | 114000 | 4867182450 | 34450 | 34450 | 34500 | 34450 | 292 |
| 483 | 20240724 | 113900 | 4857123000 | 34450 | 34400 | 34450 | 34400 | 62 |
| 484 | 20240724 | 113800 | 4854990100 | 34400 | 34400 | 34400 | 34400 | 816 |
| 485 | 20240724 | 113700 | 4826919700 | 34400 | 34400 | 34400 | 34400 | 1053 |
| 486 | 20240724 | 113600 | 4790696500 | 34400 | 34450 | 34450 | 34400 | 232 |
| 487 | 20240724 | 113500 | 4782704600 | 34450 | 34450 | 34500 | 34450 | 20 |
| 488 | 20240724 | 113400 | 4782014900 | 34450 | 34550 | 34550 | 34450 | 690 |
| 489 | 20240724 | 113300 | 4758210400 | 34550 | 34500 | 34550 | 34500 | 37 |
| 490 | 20240724 | 113200 | 4756932600 | 34500 | 34500 | 34500 | 34500 | 352 |
| 491 | 20240724 | 113100 | 4744788600 | 34500 | 34500 | 34500 | 34500 | 2 |
| 492 | 20240724 | 113000 | 4744719600 | 34450 | 34450 | 34450 | 34450 | 210 |
| 493 | 20240724 | 112900 | 4737485100 | 34450 | 34450 | 34450 | 34400 | 780 |
| 494 | 20240724 | 112800 | 4710614550 | 34450 | 34450 | 34500 | 34450 | 58 |
| 495 | 20240724 | 112700 | 4708616400 | 34450 | 34450 | 34450 | 34450 | 580 |
| 496 | 20240724 | 112600 | 4688635400 | 34450 | 34500 | 34500 | 34450 | 8 |
| 497 | 20240724 | 112500 | 4688359750 | 34500 | 34500 | 34500 | 34500 | 103 |
| 498 | 20240724 | 112400 | 4684806250 | 34500 | 34450 | 34500 | 34450 | 52 |
| 499 | 20240724 | 112300 | 4683014400 | 34450 | 34500 | 34500 | 34450 | 199 |
| 500 | 20240724 | 112200 | 4676148950 | 34500 | 34500 | 34500 | 34500 | 405 |
| 501 | 20240724 | 112100 | 4662176450 | 34500 | 34500 | 34500 | 34500 | 26 |
| 502 | 20240724 | 112000 | 4661279450 | 34500 | 34500 | 34550 | 34500 | 4 |
| 503 | 20240724 | 111900 | 4661141350 | 34550 | 34550 | 34550 | 34500 | 53 |
| 504 | 20240724 | 111800 | 4659311250 | 34500 | 34550 | 34550 | 34500 | 80 |
| 505 | 20240724 | 111700 | 4656550750 | 34550 | 34500 | 34550 | 34500 | 19 |
| 506 | 20240724 | 111600 | 4655895200 | 34500 | 34550 | 34550 | 34500 | 131 |
| 507 | 20240724 | 111500 | 4651370300 | 34550 | 34500 | 34550 | 34500 | 50 |
| 508 | 20240724 | 111400 | 4649645250 | 34500 | 34500 | 34500 | 34450 | 456 |
| 509 | 20240724 | 111300 | 4633913650 | 34500 | 34500 | 34500 | 34450 | 159 |
| 510 | 20240724 | 111200 | 4628431850 | 34500 | 34500 | 34500 | 34500 | 392 |
| 511 | 20240724 | 111100 | 4614907850 | 34500 | 34550 | 34550 | 34500 | 590 |
| 512 | 20240724 | 111000 | 4594523650 | 34550 | 34550 | 34550 | 34550 | 9 |
| 513 | 20240724 | 110900 | 4594212700 | 34550 | 34500 | 34550 | 34500 | 107 |
| 514 | 20240724 | 110800 | 4590521150 | 34550 | 34550 | 34550 | 34550 | 0 |
| 515 | 20240724 | 110700 | 4590521150 | 34550 | 34500 | 34550 | 34500 | 106 |
| 516 | 20240724 | 110600 | 4586864100 | 34500 | 34500 | 34500 | 34500 | 665 |
| 517 | 20240724 | 110500 | 4563921600 | 34500 | 34500 | 34500 | 34500 | 20 |
| 518 | 20240724 | 110400 | 4563231600 | 34450 | 34450 | 34450 | 34450 | 235 |
| 519 | 20240724 | 110300 | 4555135850 | 34450 | 34450 | 34450 | 34450 | 108 |
| 520 | 20240724 | 110200 | 4551415250 | 34450 | 34400 | 34450 | 34350 | 625 |
| 521 | 20240724 | 110100 | 4529892900 | 34400 | 34450 | 34450 | 34400 | 181 |
| 522 | 20240724 | 110000 | 4523665950 | 34400 | 34400 | 34400 | 34400 | 313 |
| 523 | 20240724 | 105900 | 4512898750 | 34400 | 34450 | 34450 | 34400 | 131 |
| 524 | 20240724 | 105800 | 4508392250 | 34450 | 34400 | 34450 | 34400 | 618 |
| 525 | 20240724 | 105700 | 4487132000 | 34400 | 34400 | 34400 | 34400 | 1115 |
| 526 | 20240724 | 105600 | 4448776000 | 34400 | 34400 | 34400 | 34400 | 6 |
| 527 | 20240724 | 105500 | 4448569600 | 34400 | 34450 | 34450 | 34400 | 2327 |
| 528 | 20240724 | 105400 | 4368405750 | 34450 | 34500 | 34500 | 34450 | 139 |
| 529 | 20240724 | 105300 | 4363610500 | 34500 | 34500 | 34500 | 34450 | 293 |
| 530 | 20240724 | 105200 | 4353503350 | 34500 | 34500 | 34500 | 34500 | 10 |
| 531 | 20240724 | 105100 | 4353158350 | 34500 | 34500 | 34500 | 34500 | 468 |
| 532 | 20240724 | 105000 | 4337012350 | 34500 | 34500 | 34500 | 34500 | 31 |
| 533 | 20240724 | 104900 | 4335942850 | 34500 | 34500 | 34550 | 34500 | 503 |
| 534 | 20240724 | 104800 | 4318581200 | 34500 | 34550 | 34550 | 34500 | 216 |
| 535 | 20240724 | 104700 | 4311122900 | 34500 | 34550 | 34550 | 34500 | 24 |
| 536 | 20240724 | 104600 | 4310294350 | 34550 | 34550 | 34550 | 34500 | 40 |
| 537 | 20240724 | 104500 | 4308912700 | 34550 | 34450 | 34550 | 34450 | 564 |
| 538 | 20240724 | 104400 | 4289459500 | 34450 | 34500 | 34500 | 34450 | 359 |
| 539 | 20240724 | 104300 | 4277077000 | 34500 | 34450 | 34500 | 34450 | 894 |
| 540 | 20240724 | 104200 | 4246271150 | 34500 | 34500 | 34500 | 34500 | 71 |
| 541 | 20240724 | 104100 | 4243821650 | 34500 | 34450 | 34500 | 34450 | 12 |
| 542 | 20240724 | 104000 | 4243408050 | 34500 | 34500 | 34500 | 34400 | 67 |
| 543 | 20240724 | 103900 | 4241097100 | 34500 | 34450 | 34500 | 34400 | 781 |
| 544 | 20240724 | 103800 | 4214198650 | 34500 | 34450 | 34500 | 34450 | 85 |
| 545 | 20240724 | 103700 | 4211270350 | 34450 | 34550 | 34550 | 34450 | 1208 |
| 546 | 20240724 | 103600 | 4169606150 | 34550 | 34500 | 34550 | 34500 | 1128 |
| 547 | 20240724 | 103500 | 4130679250 | 34500 | 34450 | 34500 | 34450 | 239 |
| 548 | 20240724 | 103400 | 4122435850 | 34500 | 34500 | 34500 | 34400 | 807 |
| 549 | 20240724 | 103300 | 4094621050 | 34500 | 34550 | 34550 | 34500 | 709 |
| 550 | 20240724 | 103200 | 4070159900 | 34550 | 34550 | 34550 | 34550 | 73 |
| 551 | 20240724 | 103100 | 4067637750 | 34550 | 34600 | 34600 | 34550 | 729 |
| 552 | 20240724 | 103000 | 4042430450 | 34650 | 34550 | 34650 | 34550 | 285 |
| 553 | 20240724 | 102900 | 4032569600 | 34550 | 34600 | 34600 | 34550 | 324 |
| 554 | 20240724 | 102800 | 4021374700 | 34600 | 34600 | 34600 | 34550 | 119 |
| 555 | 20240724 | 102700 | 4017257650 | 34650 | 34650 | 34650 | 34600 | 309 |
| 556 | 20240724 | 102600 | 4006558300 | 34650 | 34650 | 34700 | 34600 | 262 |
| 557 | 20240724 | 102500 | 3997477550 | 34650 | 34700 | 34750 | 34650 | 1706 |
| 558 | 20240724 | 102400 | 3938332700 | 34700 | 34700 | 34750 | 34700 | 704 |
| 559 | 20240724 | 102300 | 3913883800 | 34700 | 34650 | 34750 | 34650 | 1444 |
| 560 | 20240724 | 102200 | 3863768500 | 34650 | 34650 | 34700 | 34650 | 265 |
| 561 | 20240724 | 102100 | 3854583900 | 34650 | 34700 | 34700 | 34650 | 1075 |
| 562 | 20240724 | 102000 | 3817283450 | 34700 | 34650 | 34700 | 34650 | 1848 |
| 563 | 20240724 | 101900 | 3753168200 | 34650 | 34650 | 34650 | 34650 | 180 |
| 564 | 20240724 | 101800 | 3746931200 | 34650 | 34650 | 34700 | 34650 | 757 |
| 565 | 20240724 | 101700 | 3720676550 | 34650 | 34650 | 34700 | 34600 | 2470 |
| 566 | 20240724 | 101600 | 3635155050 | 34650 | 34600 | 34650 | 34600 | 424 |
| 567 | 20240724 | 101500 | 3620476350 | 34600 | 34600 | 34650 | 34600 | 1361 |
| 568 | 20240724 | 101400 | 3573342600 | 34650 | 34650 | 34650 | 34600 | 968 |
| 569 | 20240724 | 101300 | 3539801450 | 34650 | 34700 | 34700 | 34650 | 755 |
| 570 | 20240724 | 101200 | 3513625850 | 34650 | 34600 | 34700 | 34600 | 4129 |
| 571 | 20240724 | 101100 | 3370650000 | 34600 | 34500 | 34600 | 34500 | 1568 |
| 572 | 20240724 | 101000 | 3316490950 | 34500 | 34450 | 34550 | 34450 | 422 |
| 573 | 20240724 | 100900 | 3301925300 | 34500 | 34450 | 34500 | 34450 | 659 |
| 574 | 20240724 | 100800 | 3279190700 | 34450 | 34450 | 34500 | 34450 | 795 |
| 575 | 20240724 | 100700 | 3251802200 | 34450 | 34450 | 34500 | 34400 | 285 |
| 576 | 20240724 | 100600 | 3241985200 | 34450 | 34400 | 34500 | 34400 | 314 |
| 577 | 20240724 | 100500 | 3231167500 | 34400 | 34450 | 34450 | 34350 | 104 |
| 578 | 20240724 | 100400 | 3227589500 | 34450 | 34500 | 34500 | 34300 | 2567 |
| 579 | 20240724 | 100300 | 3139345050 | 34500 | 34500 | 34500 | 34450 | 72 |
| 580 | 20240724 | 100200 | 3136861600 | 34500 | 34600 | 34600 | 34500 | 1205 |
| 581 | 20240724 | 100100 | 3095227500 | 34550 | 34550 | 34600 | 34550 | 447 |
| 582 | 20240724 | 100000 | 3079780500 | 34550 | 34500 | 34600 | 34500 | 720 |
| 583 | 20240724 | 095900 | 3054913700 | 34450 | 34450 | 34550 | 34450 | 1436 |
| 584 | 20240724 | 095800 | 3005417650 | 34450 | 34450 | 34450 | 34400 | 159 |
| 585 | 20240724 | 095700 | 2999940950 | 34450 | 34400 | 34500 | 34400 | 654 |
| 586 | 20240724 | 095600 | 2977409350 | 34400 | 34300 | 34400 | 34300 | 508 |
| 587 | 20240724 | 095500 | 2959938750 | 34300 | 34350 | 34450 | 34300 | 2774 |
| 588 | 20240724 | 095400 | 2864668500 | 34350 | 34450 | 34450 | 34350 | 512 |
| 589 | 20240724 | 095300 | 2847056950 | 34450 | 34500 | 34500 | 34450 | 659 |
| 590 | 20240724 | 095200 | 2824347350 | 34500 | 34600 | 34650 | 34500 | 3939 |
| 591 | 20240724 | 095100 | 2688100300 | 34650 | 34600 | 34650 | 34600 | 1352 |
| 592 | 20240724 | 095000 | 2641270300 | 34600 | 34600 | 34600 | 34600 | 1773 |
| 593 | 20240724 | 094900 | 2579924500 | 34550 | 34550 | 34600 | 34500 | 616 |
| 594 | 20240724 | 094800 | 2558632050 | 34550 | 34500 | 34550 | 34500 | 1784 |
| 595 | 20240724 | 094700 | 2497010800 | 34500 | 34500 | 34550 | 34500 | 591 |
| 596 | 20240724 | 094600 | 2476621200 | 34500 | 34500 | 34500 | 34450 | 456 |
| 597 | 20240724 | 094500 | 2460891900 | 34500 | 34450 | 34500 | 34450 | 195 |
| 598 | 20240724 | 094400 | 2454173100 | 34450 | 34500 | 34500 | 34450 | 206 |
| 599 | 20240724 | 094300 | 2447074750 | 34500 | 34500 | 34550 | 34450 | 462 |
| 600 | 20240724 | 094200 | 2431133950 | 34500 | 34450 | 34550 | 34450 | 2645 |
| 601 | 20240724 | 094100 | 2339880200 | 34450 | 34450 | 34450 | 34400 | 553 |
| 602 | 20240724 | 094000 | 2320846000 | 34450 | 34450 | 34450 | 34400 | 1422 |
| 603 | 20240724 | 093900 | 2271866000 | 34400 | 34400 | 34450 | 34400 | 582 |
| 604 | 20240724 | 093800 | 2251844450 | 34400 | 34400 | 34400 | 34350 | 368 |
| 605 | 20240724 | 093700 | 2239185350 | 34400 | 34400 | 34450 | 34350 | 1083 |
| 606 | 20240724 | 093600 | 2201943350 | 34400 | 34350 | 34400 | 34350 | 252 |
| 607 | 20240724 | 093500 | 2193277050 | 34350 | 34350 | 34400 | 34350 | 699 |
| 608 | 20240724 | 093400 | 2169258800 | 34400 | 34300 | 34450 | 34300 | 1776 |
| 609 | 20240724 | 093300 | 2108184650 | 34300 | 34250 | 34300 | 34250 | 302 |
| 610 | 20240724 | 093200 | 2097828550 | 34250 | 34300 | 34300 | 34250 | 289 |
| 611 | 20240724 | 093100 | 2087927800 | 34300 | 34300 | 34350 | 34300 | 207 |
| 612 | 20240724 | 093000 | 2080824450 | 34300 | 34250 | 34350 | 34200 | 2398 |
| 613 | 20240724 | 092900 | 1998558600 | 34300 | 34250 | 34300 | 34200 | 699 |
| 614 | 20240724 | 092800 | 1974616100 | 34200 | 34200 | 34250 | 34200 | 382 |
| 615 | 20240724 | 092700 | 1961534450 | 34250 | 34200 | 34250 | 34100 | 836 |
| 616 | 20240724 | 092600 | 1932974250 | 34200 | 34200 | 34250 | 34200 | 420 |
| 617 | 20240724 | 092500 | 1918610200 | 34200 | 34150 | 34300 | 34150 | 1264 |
| 618 | 20240724 | 092400 | 1875326400 | 34150 | 34050 | 34200 | 34050 | 1340 |
| 619 | 20240724 | 092300 | 1829587950 | 34050 | 34050 | 34100 | 34050 | 221 |
| 620 | 20240724 | 092200 | 1822061450 | 34100 | 33950 | 34100 | 33950 | 956 |
| 621 | 20240724 | 092100 | 1789558450 | 33950 | 33900 | 34000 | 33900 | 515 |
| 622 | 20240724 | 092000 | 1772087900 | 33900 | 33900 | 33950 | 33900 | 312 |
| 623 | 20240724 | 091900 | 1761501750 | 33950 | 33900 | 33950 | 33850 | 128 |
| 624 | 20240724 | 091800 | 1757161900 | 33900 | 33950 | 33950 | 33850 | 1653 |
| 625 | 20240724 | 091700 | 1701141950 | 33950 | 33900 | 33950 | 33850 | 1039 |
| 626 | 20240724 | 091600 | 1665923050 | 33900 | 33900 | 33900 | 33850 | 771 |
| 627 | 20240724 | 091500 | 1639794100 | 33850 | 33850 | 33900 | 33800 | 1158 |
| 628 | 20240724 | 091400 | 1600638100 | 33800 | 33800 | 33900 | 33750 | 3271 |
| 629 | 20240724 | 091300 | 1489981700 | 33850 | 33950 | 33950 | 33700 | 5928 |
| 630 | 20240724 | 091200 | 1289751400 | 33950 | 33950 | 34000 | 33900 | 1327 |
| 631 | 20240724 | 091100 | 1244729750 | 33950 | 33950 | 34000 | 33900 | 2079 |
| 632 | 20240724 | 091000 | 1174233050 | 33950 | 34100 | 34200 | 33900 | 11742 |
| 633 | 20240724 | 090900 | 774830450 | 34100 | 34200 | 34200 | 34100 | 1070 |
| 634 | 20240724 | 090800 | 738295300 | 34250 | 34300 | 34300 | 34150 | 1646 |
| 635 | 20240724 | 090700 | 681972650 | 34250 | 34250 | 34300 | 34250 | 1077 |
| 636 | 20240724 | 090600 | 645068750 | 34250 | 34100 | 34300 | 34100 | 1479 |
| 637 | 20240724 | 090500 | 594437050 | 34150 | 34100 | 34150 | 34050 | 1792 |
| 638 | 20240724 | 090400 | 533382800 | 34100 | 34150 | 34150 | 34100 | 485 |
| 639 | 20240724 | 090300 | 516844000 | 34100 | 34100 | 34150 | 34000 | 4676 |
| 640 | 20240724 | 090200 | 357655800 | 34100 | 34200 | 34200 | 34100 | 2159 |
| 641 | 20240724 | 090100 | 284000650 | 34100 | 34100 | 34250 | 34100 | 1842 |
| 642 | 20240724 | 090000 | 221122550 | 34150 | 34200 | 34200 | 34050 | 6123 |