34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 194000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 5132 |
| 3 | 20240726 | 193900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240726 | 193800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240726 | 193700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240726 | 193600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240726 | 193500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240726 | 193400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240726 | 193300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240726 | 193200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240726 | 193100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240726 | 193000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240726 | 192900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240726 | 192800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240726 | 192700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240726 | 192600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240726 | 192500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240726 | 192400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240726 | 192300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240726 | 192200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240726 | 192100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240726 | 192000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240726 | 191900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240726 | 191800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240726 | 191700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240726 | 191600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240726 | 191500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240726 | 191400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240726 | 191300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240726 | 191200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240726 | 191100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240726 | 191000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 5132 |
| 33 | 20240726 | 190900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240726 | 190800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240726 | 190700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240726 | 190600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240726 | 190500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240726 | 190400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240726 | 190300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240726 | 190200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240726 | 190100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240726 | 190000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240726 | 185900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240726 | 185800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240726 | 185700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240726 | 185600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240726 | 185500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240726 | 185400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240726 | 185300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240726 | 185200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240726 | 185100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240726 | 185000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240726 | 184900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240726 | 184800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240726 | 184700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240726 | 184600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240726 | 184500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240726 | 184400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240726 | 184300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240726 | 184200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240726 | 184100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240726 | 184000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 5132 |
| 63 | 20240726 | 183900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240726 | 183800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240726 | 183700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240726 | 183600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240726 | 183500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240726 | 183400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240726 | 183300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240726 | 183200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240726 | 183100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240726 | 183000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240726 | 182900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240726 | 182800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240726 | 182700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240726 | 182600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240726 | 182500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240726 | 182400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240726 | 182300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240726 | 182200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240726 | 182100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240726 | 182000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240726 | 181900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240726 | 181800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240726 | 181700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240726 | 181600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240726 | 181500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240726 | 181400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240726 | 181300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240726 | 181200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240726 | 181100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240726 | 181000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 5132 |
| 93 | 20240726 | 180900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240726 | 180800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240726 | 180700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240726 | 180600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240726 | 180500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240726 | 180400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240726 | 180300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240726 | 180200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240726 | 180100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240726 | 180000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240726 | 175900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240726 | 175800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240726 | 175700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240726 | 175600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240726 | 175500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240726 | 175400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240726 | 175300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240726 | 175200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240726 | 175100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240726 | 175000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240726 | 174900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240726 | 174800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240726 | 174700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240726 | 174600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240726 | 174500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240726 | 174400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240726 | 174300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240726 | 174200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240726 | 174100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240726 | 174000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 5132 |
| 123 | 20240726 | 173900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240726 | 173800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240726 | 173700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240726 | 173600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240726 | 173500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240726 | 173400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240726 | 173300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240726 | 173200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240726 | 173100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240726 | 173000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240726 | 172900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240726 | 172800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240726 | 172700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240726 | 172600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240726 | 172500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240726 | 172400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240726 | 172300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240726 | 172200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240726 | 172100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240726 | 172000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240726 | 171900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240726 | 171800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240726 | 171700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240726 | 171600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240726 | 171500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240726 | 171400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240726 | 171300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240726 | 171200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240726 | 171100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240726 | 171000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 5132 |
| 153 | 20240726 | 170900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240726 | 170800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240726 | 170700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240726 | 170600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240726 | 170500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240726 | 170400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240726 | 170300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240726 | 170200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240726 | 170100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240726 | 170000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240726 | 165900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240726 | 165800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240726 | 165700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240726 | 165600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240726 | 165500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240726 | 165400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240726 | 165300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240726 | 165200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240726 | 165100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240726 | 165000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240726 | 164900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240726 | 164800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240726 | 164700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240726 | 164600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240726 | 164500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240726 | 164400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240726 | 164300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240726 | 164200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240726 | 164100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240726 | 164000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 5132 |
| 183 | 20240726 | 163900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240726 | 163800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240726 | 163700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240726 | 163600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240726 | 163500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240726 | 163400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240726 | 163300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240726 | 163200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240726 | 163100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240726 | 163000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240726 | 162900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240726 | 162800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240726 | 162700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240726 | 162600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240726 | 162500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240726 | 162400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240726 | 162300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240726 | 162200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240726 | 162100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240726 | 162000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240726 | 161900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240726 | 161800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240726 | 161700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240726 | 161600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240726 | 161500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240726 | 161400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240726 | 161300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240726 | 161200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240726 | 161100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240726 | 161000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 5132 |
| 213 | 20240726 | 160900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240726 | 160800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240726 | 160700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240726 | 160600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240726 | 160500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240726 | 160400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240726 | 160300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240726 | 160200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240726 | 160100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240726 | 160000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240726 | 155900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240726 | 155800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240726 | 155700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240726 | 155600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240726 | 155500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240726 | 155400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240726 | 155300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240726 | 155200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240726 | 155100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240726 | 155000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240726 | 154900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240726 | 154800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240726 | 154700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240726 | 154600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240726 | 154500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240726 | 154400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240726 | 154300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240726 | 154200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20240726 | 154100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240726 | 154000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 5132 |
| 243 | 20240726 | 153900 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20240726 | 153800 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20240726 | 153700 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20240726 | 153600 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20240726 | 153500 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20240726 | 153400 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20240726 | 153300 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20240726 | 153200 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20240726 | 153100 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20240726 | 153000 | 13662268950 | 36600 | 36600 | 36600 | 36600 | 5132 |
| 253 | 20240726 | 152900 | 13474437750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20240726 | 152800 | 13474437750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20240726 | 152700 | 13474437750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20240726 | 152600 | 13474437750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20240726 | 152500 | 13474437750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20240726 | 152400 | 13474437750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20240726 | 152300 | 13474437750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20240726 | 152200 | 13474437750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20240726 | 152100 | 13474437750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20240726 | 152000 | 13474437750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20240726 | 151900 | 13474437750 | 36500 | 36500 | 36600 | 36450 | 1700 |
| 264 | 20240726 | 151800 | 13412332750 | 36450 | 36350 | 36600 | 36350 | 19181 |
| 265 | 20240726 | 151700 | 12714042250 | 36350 | 36300 | 36350 | 36250 | 1338 |
| 266 | 20240726 | 151600 | 12665454250 | 36350 | 36300 | 36350 | 36300 | 562 |
| 267 | 20240726 | 151500 | 12645045900 | 36300 | 36300 | 36350 | 36300 | 1573 |
| 268 | 20240726 | 151400 | 12587939100 | 36350 | 36300 | 36350 | 36300 | 887 |
| 269 | 20240726 | 151300 | 12555735700 | 36300 | 36300 | 36350 | 36250 | 2760 |
| 270 | 20240726 | 151200 | 12455600900 | 36300 | 36350 | 36350 | 36300 | 831 |
| 271 | 20240726 | 151100 | 12425430350 | 36350 | 36350 | 36400 | 36300 | 795 |
| 272 | 20240726 | 151000 | 12396531950 | 36350 | 36350 | 36400 | 36350 | 555 |
| 273 | 20240726 | 150900 | 12376342750 | 36350 | 36400 | 36400 | 36350 | 1265 |
| 274 | 20240726 | 150800 | 12330354850 | 36350 | 36350 | 36400 | 36350 | 1366 |
| 275 | 20240726 | 150700 | 12280653950 | 36350 | 36350 | 36400 | 36350 | 320 |
| 276 | 20240726 | 150600 | 12269021900 | 36350 | 36400 | 36400 | 36350 | 963 |
| 277 | 20240726 | 150500 | 12234004650 | 36400 | 36400 | 36400 | 36350 | 825 |
| 278 | 20240726 | 150400 | 12204006000 | 36350 | 36350 | 36350 | 36350 | 526 |
| 279 | 20240726 | 150300 | 12184885900 | 36350 | 36400 | 36400 | 36350 | 134 |
| 280 | 20240726 | 150200 | 12180009900 | 36350 | 36400 | 36400 | 36350 | 799 |
| 281 | 20240726 | 150100 | 12150938950 | 36350 | 36350 | 36400 | 36300 | 1984 |
| 282 | 20240726 | 150000 | 12078747050 | 36350 | 36350 | 36350 | 36300 | 1049 |
| 283 | 20240726 | 145900 | 12040628400 | 36400 | 36350 | 36400 | 36350 | 186 |
| 284 | 20240726 | 145800 | 12033865550 | 36350 | 36350 | 36350 | 36300 | 985 |
| 285 | 20240726 | 145700 | 11998063950 | 36350 | 36250 | 36350 | 36250 | 1188 |
| 286 | 20240726 | 145600 | 11954966650 | 36300 | 36300 | 36300 | 36250 | 389 |
| 287 | 20240726 | 145500 | 11940858050 | 36300 | 36300 | 36350 | 36300 | 1714 |
| 288 | 20240726 | 145400 | 11878639800 | 36250 | 36250 | 36300 | 36250 | 360 |
| 289 | 20240726 | 145300 | 11865587250 | 36250 | 36400 | 36400 | 36250 | 5017 |
| 290 | 20240726 | 145200 | 11683347000 | 36400 | 36400 | 36450 | 36400 | 1342 |
| 291 | 20240726 | 145100 | 11634497950 | 36450 | 36400 | 36450 | 36400 | 499 |
| 292 | 20240726 | 145000 | 11616333950 | 36400 | 36450 | 36500 | 36400 | 1060 |
| 293 | 20240726 | 144900 | 11577722600 | 36450 | 36500 | 36500 | 36450 | 460 |
| 294 | 20240726 | 144800 | 11560955500 | 36500 | 36450 | 36500 | 36450 | 432 |
| 295 | 20240726 | 144700 | 11545209050 | 36450 | 36450 | 36500 | 36450 | 176 |
| 296 | 20240726 | 144600 | 11538793750 | 36450 | 36500 | 36500 | 36450 | 640 |
| 297 | 20240726 | 144500 | 11515459850 | 36450 | 36500 | 36500 | 36450 | 526 |
| 298 | 20240726 | 144400 | 11496278350 | 36450 | 36450 | 36450 | 36450 | 201 |
| 299 | 20240726 | 144300 | 11488951900 | 36500 | 36450 | 36500 | 36450 | 179 |
| 300 | 20240726 | 144200 | 11482427250 | 36450 | 36450 | 36500 | 36450 | 725 |
| 301 | 20240726 | 144100 | 11456000950 | 36400 | 36450 | 36450 | 36400 | 682 |
| 302 | 20240726 | 144000 | 11431143200 | 36450 | 36500 | 36550 | 36450 | 36 |
| 303 | 20240726 | 143900 | 11429829800 | 36550 | 36450 | 36550 | 36450 | 383 |
| 304 | 20240726 | 143800 | 11415857600 | 36450 | 36500 | 36500 | 36450 | 1184 |
| 305 | 20240726 | 143700 | 11372666350 | 36500 | 36500 | 36550 | 36500 | 440 |
| 306 | 20240726 | 143600 | 11356598000 | 36500 | 36500 | 36500 | 36500 | 227 |
| 307 | 20240726 | 143500 | 11348312500 | 36550 | 36500 | 36550 | 36450 | 637 |
| 308 | 20240726 | 143400 | 11325062850 | 36450 | 36500 | 36500 | 36450 | 1635 |
| 309 | 20240726 | 143300 | 11265459700 | 36450 | 36500 | 36500 | 36450 | 396 |
| 310 | 20240726 | 143200 | 11251022100 | 36500 | 36500 | 36550 | 36500 | 91 |
| 311 | 20240726 | 143100 | 11247700550 | 36500 | 36500 | 36550 | 36500 | 160 |
| 312 | 20240726 | 143000 | 11241860500 | 36500 | 36500 | 36500 | 36500 | 25 |
| 313 | 20240726 | 142900 | 11240948000 | 36500 | 36450 | 36500 | 36450 | 1345 |
| 314 | 20240726 | 142800 | 11191878700 | 36450 | 36450 | 36500 | 36450 | 293 |
| 315 | 20240726 | 142700 | 11181191350 | 36500 | 36450 | 36550 | 36450 | 234 |
| 316 | 20240726 | 142600 | 11172661550 | 36550 | 36500 | 36550 | 36450 | 452 |
| 317 | 20240726 | 142500 | 11156166800 | 36500 | 36500 | 36500 | 36450 | 376 |
| 318 | 20240726 | 142400 | 11142454300 | 36450 | 36500 | 36500 | 36450 | 1683 |
| 319 | 20240726 | 142300 | 11081063500 | 36500 | 36550 | 36550 | 36500 | 364 |
| 320 | 20240726 | 142200 | 11067761850 | 36550 | 36600 | 36600 | 36550 | 202 |
| 321 | 20240726 | 142100 | 11060371200 | 36600 | 36600 | 36600 | 36600 | 117 |
| 322 | 20240726 | 142000 | 11056089000 | 36600 | 36600 | 36650 | 36550 | 388 |
| 323 | 20240726 | 141900 | 11041889300 | 36600 | 36600 | 36650 | 36550 | 181 |
| 324 | 20240726 | 141800 | 11035269300 | 36600 | 36550 | 36600 | 36550 | 114 |
| 325 | 20240726 | 141700 | 11031097800 | 36600 | 36600 | 36600 | 36600 | 89 |
| 326 | 20240726 | 141600 | 11027840400 | 36600 | 36600 | 36600 | 36550 | 85 |
| 327 | 20240726 | 141500 | 11024729700 | 36600 | 36600 | 36600 | 36550 | 257 |
| 328 | 20240726 | 141400 | 11015323900 | 36550 | 36600 | 36650 | 36500 | 443 |
| 329 | 20240726 | 141300 | 10999120100 | 36650 | 36550 | 36650 | 36550 | 773 |
| 330 | 20240726 | 141200 | 10970834050 | 36550 | 36500 | 36550 | 36500 | 237 |
| 331 | 20240726 | 141100 | 10962172000 | 36550 | 36600 | 36600 | 36500 | 355 |
| 332 | 20240726 | 141000 | 10949196900 | 36550 | 36550 | 36550 | 36550 | 99 |
| 333 | 20240726 | 140900 | 10945578450 | 36550 | 36550 | 36600 | 36550 | 104 |
| 334 | 20240726 | 140800 | 10941777000 | 36600 | 36600 | 36600 | 36600 | 497 |
| 335 | 20240726 | 140700 | 10923586800 | 36600 | 36650 | 36650 | 36600 | 25 |
| 336 | 20240726 | 140600 | 10922671750 | 36600 | 36600 | 36650 | 36600 | 116 |
| 337 | 20240726 | 140500 | 10918425850 | 36600 | 36650 | 36650 | 36600 | 263 |
| 338 | 20240726 | 140400 | 10908799950 | 36600 | 36600 | 36600 | 36600 | 5 |
| 339 | 20240726 | 140300 | 10908616950 | 36600 | 36600 | 36600 | 36600 | 191 |
| 340 | 20240726 | 140200 | 10901626350 | 36650 | 36600 | 36650 | 36600 | 1038 |
| 341 | 20240726 | 140100 | 10863592400 | 36600 | 36600 | 36600 | 36600 | 538 |
| 342 | 20240726 | 140000 | 10843901600 | 36600 | 36650 | 36650 | 36600 | 133 |
| 343 | 20240726 | 135900 | 10839031700 | 36650 | 36600 | 36650 | 36600 | 1339 |
| 344 | 20240726 | 135800 | 10790022900 | 36650 | 36600 | 36650 | 36600 | 181 |
| 345 | 20240726 | 135700 | 10783395900 | 36650 | 36650 | 36650 | 36600 | 483 |
| 346 | 20240726 | 135600 | 10765701750 | 36600 | 36600 | 36650 | 36600 | 541 |
| 347 | 20240726 | 135500 | 10745883600 | 36600 | 36550 | 36650 | 36500 | 702 |
| 348 | 20240726 | 135400 | 10720210450 | 36500 | 36500 | 36550 | 36450 | 600 |
| 349 | 20240726 | 135300 | 10698310800 | 36500 | 36400 | 36500 | 36400 | 231 |
| 350 | 20240726 | 135200 | 10689891700 | 36400 | 36400 | 36500 | 36350 | 5150 |
| 351 | 20240726 | 135100 | 10502387650 | 36450 | 36450 | 36500 | 36400 | 2331 |
| 352 | 20240726 | 135000 | 10417417300 | 36450 | 36500 | 36500 | 36450 | 1384 |
| 353 | 20240726 | 134900 | 10366912050 | 36500 | 36500 | 36550 | 36500 | 516 |
| 354 | 20240726 | 134800 | 10348077650 | 36500 | 36500 | 36550 | 36500 | 156 |
| 355 | 20240726 | 134700 | 10342379600 | 36500 | 36550 | 36550 | 36500 | 293 |
| 356 | 20240726 | 134600 | 10331679450 | 36500 | 36500 | 36550 | 36500 | 352 |
| 357 | 20240726 | 134500 | 10318831400 | 36500 | 36650 | 36650 | 36500 | 599 |
| 358 | 20240726 | 134400 | 10296935550 | 36650 | 36600 | 36650 | 36600 | 95 |
| 359 | 20240726 | 134300 | 10293456200 | 36550 | 36600 | 36600 | 36550 | 51 |
| 360 | 20240726 | 134200 | 10291591050 | 36600 | 36600 | 36600 | 36550 | 31 |
| 361 | 20240726 | 134100 | 10290457350 | 36550 | 36550 | 36600 | 36550 | 222 |
| 362 | 20240726 | 134000 | 10282336500 | 36600 | 36600 | 36650 | 36550 | 288 |
| 363 | 20240726 | 133900 | 10271796250 | 36600 | 36650 | 36650 | 36600 | 509 |
| 364 | 20240726 | 133800 | 10253142050 | 36650 | 36700 | 36700 | 36650 | 17 |
| 365 | 20240726 | 133700 | 10252518900 | 36650 | 36650 | 36700 | 36650 | 645 |
| 366 | 20240726 | 133600 | 10228851550 | 36700 | 36650 | 36700 | 36650 | 132 |
| 367 | 20240726 | 133500 | 10224012450 | 36700 | 36700 | 36700 | 36650 | 88 |
| 368 | 20240726 | 133400 | 10220785450 | 36700 | 36550 | 36700 | 36550 | 204 |
| 369 | 20240726 | 133300 | 10213322650 | 36550 | 36500 | 36600 | 36500 | 903 |
| 370 | 20240726 | 133200 | 10180334100 | 36500 | 36550 | 36550 | 36500 | 389 |
| 371 | 20240726 | 133100 | 10166128500 | 36500 | 36500 | 36550 | 36500 | 667 |
| 372 | 20240726 | 133000 | 10141782850 | 36550 | 36600 | 36600 | 36500 | 1170 |
| 373 | 20240726 | 132900 | 10099019550 | 36550 | 36550 | 36600 | 36550 | 264 |
| 374 | 20240726 | 132800 | 10089362700 | 36550 | 36550 | 36600 | 36550 | 940 |
| 375 | 20240726 | 132700 | 10054993250 | 36550 | 36550 | 36600 | 36550 | 36 |
| 376 | 20240726 | 132600 | 10053676600 | 36550 | 36550 | 36600 | 36550 | 150 |
| 377 | 20240726 | 132500 | 10048191750 | 36600 | 36650 | 36700 | 36550 | 356 |
| 378 | 20240726 | 132400 | 10035161150 | 36650 | 36600 | 36700 | 36600 | 354 |
| 379 | 20240726 | 132300 | 10022177150 | 36600 | 36600 | 36650 | 36600 | 150 |
| 380 | 20240726 | 132200 | 10016687100 | 36650 | 36550 | 36650 | 36550 | 1084 |
| 381 | 20240726 | 132100 | 9976989150 | 36550 | 36500 | 36550 | 36500 | 604 |
| 382 | 20240726 | 132000 | 9954928650 | 36500 | 36550 | 36550 | 36500 | 1813 |
| 383 | 20240726 | 131900 | 9888753150 | 36500 | 36550 | 36550 | 36500 | 400 |
| 384 | 20240726 | 131800 | 9874133400 | 36550 | 36550 | 36550 | 36500 | 718 |
| 385 | 20240726 | 131700 | 9847893150 | 36550 | 36550 | 36550 | 36500 | 2437 |
| 386 | 20240726 | 131600 | 9758821150 | 36550 | 36550 | 36600 | 36550 | 127 |
| 387 | 20240726 | 131500 | 9754178100 | 36550 | 36650 | 36650 | 36550 | 357 |
| 388 | 20240726 | 131400 | 9741115400 | 36600 | 36650 | 36650 | 36600 | 302 |
| 389 | 20240726 | 131300 | 9730060000 | 36600 | 36600 | 36600 | 36600 | 870 |
| 390 | 20240726 | 131200 | 9698218000 | 36600 | 36600 | 36600 | 36600 | 659 |
| 391 | 20240726 | 131100 | 9674098600 | 36600 | 36700 | 36700 | 36600 | 662 |
| 392 | 20240726 | 131000 | 9649811500 | 36700 | 36650 | 36700 | 36600 | 753 |
| 393 | 20240726 | 130900 | 9622241100 | 36650 | 36700 | 36700 | 36650 | 1399 |
| 394 | 20240726 | 130800 | 9570967700 | 36650 | 36650 | 36650 | 36650 | 30 |
| 395 | 20240726 | 130700 | 9569868200 | 36650 | 36650 | 36700 | 36600 | 2402 |
| 396 | 20240726 | 130600 | 9481902450 | 36650 | 36650 | 36650 | 36600 | 118 |
| 397 | 20240726 | 130500 | 9477580500 | 36700 | 36650 | 36700 | 36650 | 113 |
| 398 | 20240726 | 130400 | 9473438600 | 36650 | 36650 | 36650 | 36650 | 1240 |
| 399 | 20240726 | 130300 | 9427992600 | 36650 | 36650 | 36700 | 36650 | 197 |
| 400 | 20240726 | 130200 | 9420770400 | 36650 | 36650 | 36650 | 36650 | 742 |
| 401 | 20240726 | 130100 | 9393576100 | 36700 | 36700 | 36700 | 36650 | 32 |
| 402 | 20240726 | 130000 | 9392401800 | 36700 | 36650 | 36700 | 36650 | 250 |
| 403 | 20240726 | 125900 | 9383233750 | 36700 | 36700 | 36700 | 36650 | 227 |
| 404 | 20240726 | 125800 | 9374906150 | 36700 | 36650 | 36700 | 36650 | 129 |
| 405 | 20240726 | 125700 | 9370174300 | 36650 | 36750 | 36750 | 36650 | 2218 |
| 406 | 20240726 | 125600 | 9288820900 | 36700 | 36750 | 36750 | 36700 | 117 |
| 407 | 20240726 | 125500 | 9284521450 | 36750 | 36700 | 36800 | 36700 | 1709 |
| 408 | 20240726 | 125400 | 9221707450 | 36750 | 36800 | 36800 | 36700 | 2593 |
| 409 | 20240726 | 125300 | 9126493450 | 36800 | 36750 | 36800 | 36750 | 81 |
| 410 | 20240726 | 125200 | 9123516650 | 36800 | 36750 | 36800 | 36750 | 149 |
| 411 | 20240726 | 125100 | 9118038600 | 36750 | 36800 | 36800 | 36750 | 36 |
| 412 | 20240726 | 125000 | 9116714550 | 36750 | 36750 | 36800 | 36750 | 220 |
| 413 | 20240726 | 124900 | 9108629500 | 36750 | 36750 | 36800 | 36750 | 443 |
| 414 | 20240726 | 124800 | 9092349200 | 36750 | 36750 | 36800 | 36750 | 405 |
| 415 | 20240726 | 124700 | 9077457400 | 36750 | 36750 | 36750 | 36750 | 11 |
| 416 | 20240726 | 124600 | 9077053150 | 36750 | 36800 | 36800 | 36750 | 1005 |
| 417 | 20240726 | 124500 | 9040069350 | 36750 | 36800 | 36800 | 36750 | 37 |
| 418 | 20240726 | 124400 | 9038708550 | 36800 | 36800 | 36800 | 36750 | 59 |
| 419 | 20240726 | 124300 | 9036537900 | 36750 | 36750 | 36750 | 36750 | 107 |
| 420 | 20240726 | 124200 | 9032605650 | 36750 | 36850 | 36850 | 36750 | 54 |
| 421 | 20240726 | 124100 | 9030617700 | 36800 | 36800 | 36850 | 36800 | 900 |
| 422 | 20240726 | 124000 | 8997496300 | 36800 | 36800 | 36800 | 36800 | 52 |
| 423 | 20240726 | 123900 | 8995582700 | 36800 | 36800 | 36800 | 36750 | 239 |
| 424 | 20240726 | 123800 | 8986789550 | 36850 | 36850 | 36850 | 36800 | 155 |
| 425 | 20240726 | 123700 | 8981078200 | 36850 | 36850 | 36850 | 36800 | 69 |
| 426 | 20240726 | 123600 | 8978535850 | 36850 | 36850 | 36900 | 36850 | 135 |
| 427 | 20240726 | 123500 | 8973559200 | 36850 | 36900 | 36900 | 36800 | 67 |
| 428 | 20240726 | 123400 | 8971093150 | 36900 | 36850 | 36900 | 36750 | 1147 |
| 429 | 20240726 | 123300 | 8928890450 | 36850 | 36850 | 36850 | 36800 | 467 |
| 430 | 20240726 | 123200 | 8911681850 | 36850 | 36850 | 36850 | 36850 | 312 |
| 431 | 20240726 | 123100 | 8900184650 | 36850 | 36900 | 36900 | 36850 | 170 |
| 432 | 20240726 | 123000 | 8893918800 | 36900 | 36850 | 36900 | 36850 | 28 |
| 433 | 20240726 | 122900 | 8892885800 | 36850 | 36900 | 36900 | 36850 | 107 |
| 434 | 20240726 | 122800 | 8888940350 | 36850 | 36900 | 36900 | 36850 | 529 |
| 435 | 20240726 | 122700 | 8869420350 | 36900 | 36900 | 36900 | 36850 | 500 |
| 436 | 20240726 | 122600 | 8850970700 | 36900 | 36950 | 36950 | 36900 | 839 |
| 437 | 20240726 | 122500 | 8820005750 | 36950 | 36900 | 36950 | 36900 | 79 |
| 438 | 20240726 | 122400 | 8817088450 | 36950 | 36850 | 36950 | 36850 | 624 |
| 439 | 20240726 | 122300 | 8794092250 | 36850 | 36800 | 36850 | 36800 | 42 |
| 440 | 20240726 | 122200 | 8792544850 | 36850 | 36950 | 36950 | 36850 | 272 |
| 441 | 20240726 | 122100 | 8782512800 | 36950 | 36900 | 36950 | 36900 | 617 |
| 442 | 20240726 | 122000 | 8759734400 | 36900 | 36800 | 36900 | 36800 | 2093 |
| 443 | 20240726 | 121900 | 8682517450 | 36850 | 36850 | 36850 | 36800 | 15 |
| 444 | 20240726 | 121800 | 8681965050 | 36850 | 36850 | 36900 | 36850 | 172 |
| 445 | 20240726 | 121700 | 8675623850 | 36850 | 36900 | 36900 | 36850 | 731 |
| 446 | 20240726 | 121600 | 8648650550 | 36850 | 36800 | 36850 | 36800 | 237 |
| 447 | 20240726 | 121500 | 8639918800 | 36850 | 36850 | 36850 | 36800 | 14 |
| 448 | 20240726 | 121400 | 8639403000 | 36800 | 36850 | 36850 | 36800 | 181 |
| 449 | 20240726 | 121300 | 8632739600 | 36800 | 36800 | 36850 | 36800 | 246 |
| 450 | 20240726 | 121200 | 8623679650 | 36800 | 36800 | 36850 | 36800 | 81 |
| 451 | 20240726 | 121100 | 8620698050 | 36800 | 36800 | 36800 | 36800 | 57 |
| 452 | 20240726 | 121000 | 8618600450 | 36850 | 36800 | 36850 | 36800 | 405 |
| 453 | 20240726 | 120900 | 8603690550 | 36800 | 36850 | 36900 | 36750 | 49 |
| 454 | 20240726 | 120800 | 8601886550 | 36850 | 36900 | 36900 | 36850 | 52 |
| 455 | 20240726 | 120700 | 8599970300 | 36850 | 36900 | 36900 | 36850 | 271 |
| 456 | 20240726 | 120600 | 8589971200 | 36900 | 36700 | 36950 | 36700 | 5113 |
| 457 | 20240726 | 120500 | 8401675150 | 36700 | 36750 | 36750 | 36700 | 529 |
| 458 | 20240726 | 120400 | 8382252950 | 36750 | 36700 | 36750 | 36700 | 295 |
| 459 | 20240726 | 120300 | 8371414100 | 36700 | 36700 | 36750 | 36700 | 61 |
| 460 | 20240726 | 120200 | 8369172650 | 36700 | 36750 | 36750 | 36700 | 30 |
| 461 | 20240726 | 120100 | 8368071100 | 36700 | 36700 | 36700 | 36700 | 396 |
| 462 | 20240726 | 120000 | 8353537900 | 36700 | 36700 | 36750 | 36700 | 103 |
| 463 | 20240726 | 115900 | 8349756950 | 36700 | 36700 | 36750 | 36700 | 278 |
| 464 | 20240726 | 115800 | 8339552300 | 36700 | 36700 | 36750 | 36700 | 493 |
| 465 | 20240726 | 115700 | 8321459000 | 36750 | 36750 | 36750 | 36700 | 26 |
| 466 | 20240726 | 115600 | 8320503600 | 36750 | 36700 | 36750 | 36700 | 225 |
| 467 | 20240726 | 115500 | 8312240800 | 36750 | 36750 | 36750 | 36750 | 55 |
| 468 | 20240726 | 115400 | 8310219550 | 36700 | 36750 | 36750 | 36700 | 116 |
| 469 | 20240726 | 115300 | 8305956650 | 36750 | 36750 | 36750 | 36700 | 53 |
| 470 | 20240726 | 115200 | 8304009250 | 36750 | 36750 | 36750 | 36750 | 254 |
| 471 | 20240726 | 115100 | 8294674750 | 36800 | 36800 | 36800 | 36750 | 157 |
| 472 | 20240726 | 115000 | 8288897500 | 36800 | 36700 | 36800 | 36700 | 824 |
| 473 | 20240726 | 114900 | 8258613150 | 36750 | 36700 | 36750 | 36700 | 293 |
| 474 | 20240726 | 114800 | 8247859550 | 36700 | 36750 | 36750 | 36700 | 95 |
| 475 | 20240726 | 114700 | 8244369900 | 36700 | 36700 | 36700 | 36700 | 108 |
| 476 | 20240726 | 114600 | 8240406300 | 36700 | 36750 | 36750 | 36700 | 148 |
| 477 | 20240726 | 114500 | 8234967450 | 36750 | 36750 | 36750 | 36700 | 37 |
| 478 | 20240726 | 114400 | 8233607800 | 36750 | 36700 | 36750 | 36700 | 266 |
| 479 | 20240726 | 114300 | 8223839700 | 36650 | 36700 | 36700 | 36650 | 184 |
| 480 | 20240726 | 114200 | 8217087000 | 36700 | 36700 | 36750 | 36700 | 130 |
| 481 | 20240726 | 114100 | 8212314900 | 36700 | 36650 | 36700 | 36650 | 89 |
| 482 | 20240726 | 114000 | 8209049400 | 36700 | 36700 | 36750 | 36700 | 808 |
| 483 | 20240726 | 113900 | 8179393600 | 36700 | 36700 | 36750 | 36700 | 75 |
| 484 | 20240726 | 113800 | 8176640450 | 36700 | 36750 | 36750 | 36700 | 58 |
| 485 | 20240726 | 113700 | 8174510600 | 36700 | 36700 | 36750 | 36700 | 1068 |
| 486 | 20240726 | 113600 | 8135308500 | 36700 | 36750 | 36750 | 36700 | 649 |
| 487 | 20240726 | 113500 | 8111483000 | 36750 | 36750 | 36750 | 36700 | 25 |
| 488 | 20240726 | 113400 | 8110565250 | 36700 | 36700 | 36750 | 36700 | 134 |
| 489 | 20240726 | 113300 | 8105646200 | 36700 | 36700 | 36750 | 36700 | 44 |
| 490 | 20240726 | 113200 | 8104030650 | 36750 | 36700 | 36750 | 36700 | 235 |
| 491 | 20240726 | 113100 | 8095402850 | 36700 | 36700 | 36750 | 36700 | 338 |
| 492 | 20240726 | 113000 | 8082997950 | 36700 | 36650 | 36700 | 36650 | 1435 |
| 493 | 20240726 | 112900 | 8030367700 | 36650 | 36700 | 36700 | 36650 | 119 |
| 494 | 20240726 | 112800 | 8026001700 | 36700 | 36650 | 36700 | 36650 | 385 |
| 495 | 20240726 | 112700 | 8011891100 | 36650 | 36600 | 36650 | 36600 | 1991 |
| 496 | 20240726 | 112600 | 7938935200 | 36650 | 36650 | 36650 | 36600 | 353 |
| 497 | 20240726 | 112500 | 7926000050 | 36650 | 36650 | 36700 | 36650 | 379 |
| 498 | 20240726 | 112400 | 7912107250 | 36650 | 36650 | 36700 | 36650 | 522 |
| 499 | 20240726 | 112300 | 7892973650 | 36650 | 36700 | 36700 | 36650 | 493 |
| 500 | 20240726 | 112200 | 7874903400 | 36700 | 36750 | 36750 | 36650 | 1303 |
| 501 | 20240726 | 112100 | 7827084000 | 36750 | 36750 | 36800 | 36750 | 481 |
| 502 | 20240726 | 112000 | 7809404200 | 36750 | 36700 | 36750 | 36700 | 164 |
| 503 | 20240726 | 111900 | 7803379000 | 36750 | 36850 | 36850 | 36700 | 1285 |
| 504 | 20240726 | 111800 | 7756141350 | 36800 | 36850 | 36850 | 36800 | 68 |
| 505 | 20240726 | 111700 | 7753636850 | 36800 | 36800 | 36900 | 36800 | 260 |
| 506 | 20240726 | 111600 | 7744067900 | 36800 | 36850 | 36900 | 36800 | 1492 |
| 507 | 20240726 | 111500 | 7689120050 | 36900 | 37000 | 37000 | 36850 | 832 |
| 508 | 20240726 | 111400 | 7658401500 | 36950 | 37000 | 37000 | 36950 | 623 |
| 509 | 20240726 | 111300 | 7635379600 | 36950 | 36950 | 37000 | 36950 | 911 |
| 510 | 20240726 | 111200 | 7601715700 | 36950 | 36950 | 37000 | 36950 | 1028 |
| 511 | 20240726 | 111100 | 7563725600 | 36900 | 36950 | 36950 | 36900 | 664 |
| 512 | 20240726 | 111000 | 7539206550 | 36950 | 36900 | 36950 | 36900 | 1368 |
| 513 | 20240726 | 110900 | 7488670950 | 36850 | 36900 | 36900 | 36850 | 60 |
| 514 | 20240726 | 110800 | 7486457150 | 36900 | 36900 | 36900 | 36850 | 325 |
| 515 | 20240726 | 110700 | 7474464700 | 36900 | 36850 | 36900 | 36850 | 515 |
| 516 | 20240726 | 110600 | 7455461900 | 36850 | 36800 | 36900 | 36800 | 605 |
| 517 | 20240726 | 110500 | 7433166850 | 36850 | 36900 | 36900 | 36850 | 1175 |
| 518 | 20240726 | 110400 | 7389850900 | 36900 | 36850 | 36900 | 36850 | 111 |
| 519 | 20240726 | 110300 | 7385757000 | 36900 | 36800 | 36900 | 36800 | 973 |
| 520 | 20240726 | 110200 | 7349912100 | 36800 | 36800 | 36850 | 36800 | 640 |
| 521 | 20240726 | 110100 | 7326358050 | 36850 | 36750 | 36850 | 36750 | 831 |
| 522 | 20240726 | 110000 | 7295778850 | 36800 | 36750 | 36800 | 36750 | 49 |
| 523 | 20240726 | 105900 | 7293976550 | 36750 | 36750 | 36750 | 36700 | 404 |
| 524 | 20240726 | 105800 | 7279147450 | 36700 | 36750 | 36750 | 36700 | 320 |
| 525 | 20240726 | 105700 | 7267387550 | 36750 | 36800 | 36850 | 36750 | 305 |
| 526 | 20240726 | 105600 | 7256163750 | 36800 | 36800 | 36850 | 36800 | 452 |
| 527 | 20240726 | 105500 | 7239530000 | 36800 | 36800 | 36850 | 36800 | 1074 |
| 528 | 20240726 | 105400 | 7200004550 | 36750 | 36750 | 36800 | 36750 | 279 |
| 529 | 20240726 | 105300 | 7189746300 | 36750 | 36700 | 36750 | 36700 | 144 |
| 530 | 20240726 | 105200 | 7184460500 | 36700 | 36700 | 36750 | 36650 | 276 |
| 531 | 20240726 | 105100 | 7174335700 | 36700 | 36700 | 36750 | 36700 | 170 |
| 532 | 20240726 | 105000 | 7168090850 | 36700 | 36700 | 36700 | 36650 | 803 |
| 533 | 20240726 | 104900 | 7138621650 | 36700 | 36650 | 36700 | 36650 | 448 |
| 534 | 20240726 | 104800 | 7122189950 | 36650 | 36650 | 36700 | 36650 | 1182 |
| 535 | 20240726 | 104700 | 7078845650 | 36650 | 36600 | 36700 | 36600 | 484 |
| 536 | 20240726 | 104600 | 7061112650 | 36650 | 36700 | 36700 | 36600 | 1393 |
| 537 | 20240726 | 104500 | 7010066750 | 36700 | 36700 | 36750 | 36650 | 957 |
| 538 | 20240726 | 104400 | 6974945150 | 36650 | 36700 | 36700 | 36650 | 827 |
| 539 | 20240726 | 104300 | 6944604350 | 36750 | 36750 | 36750 | 36700 | 665 |
| 540 | 20240726 | 104200 | 6920173100 | 36750 | 36750 | 36800 | 36750 | 325 |
| 541 | 20240726 | 104100 | 6908226300 | 36750 | 36700 | 36800 | 36700 | 310 |
| 542 | 20240726 | 104000 | 6896831300 | 36700 | 36750 | 36750 | 36650 | 362 |
| 543 | 20240726 | 103900 | 6883553500 | 36650 | 36850 | 36850 | 36650 | 1573 |
| 544 | 20240726 | 103800 | 6825782300 | 36800 | 36800 | 36800 | 36800 | 1127 |
| 545 | 20240726 | 103700 | 6784308700 | 36850 | 36800 | 36850 | 36800 | 911 |
| 546 | 20240726 | 103600 | 6750777300 | 36850 | 36850 | 36850 | 36800 | 134 |
| 547 | 20240726 | 103500 | 6745839450 | 36850 | 36900 | 36900 | 36800 | 741 |
| 548 | 20240726 | 103400 | 6718556300 | 36900 | 36900 | 36900 | 36850 | 268 |
| 549 | 20240726 | 103300 | 6708668450 | 36900 | 36800 | 36900 | 36800 | 512 |
| 550 | 20240726 | 103200 | 6689798150 | 36800 | 36700 | 36850 | 36700 | 267 |
| 551 | 20240726 | 103100 | 6679985000 | 36700 | 36750 | 36750 | 36700 | 668 |
| 552 | 20240726 | 103000 | 6655463250 | 36800 | 36650 | 36800 | 36600 | 3275 |
| 553 | 20240726 | 102900 | 6535204750 | 36650 | 36650 | 36650 | 36650 | 926 |
| 554 | 20240726 | 102800 | 6501266850 | 36650 | 36750 | 36750 | 36650 | 243 |
| 555 | 20240726 | 102700 | 6492356800 | 36700 | 36700 | 36750 | 36700 | 549 |
| 556 | 20240726 | 102600 | 6472204500 | 36700 | 36650 | 36700 | 36650 | 1410 |
| 557 | 20240726 | 102500 | 6420458300 | 36650 | 36700 | 36700 | 36650 | 560 |
| 558 | 20240726 | 102400 | 6399925250 | 36700 | 36700 | 36750 | 36600 | 2426 |
| 559 | 20240726 | 102300 | 6310960450 | 36700 | 36750 | 36750 | 36700 | 642 |
| 560 | 20240726 | 102200 | 6287383150 | 36750 | 36750 | 36800 | 36750 | 478 |
| 561 | 20240726 | 102100 | 6269815500 | 36750 | 36750 | 36850 | 36700 | 688 |
| 562 | 20240726 | 102000 | 6244536200 | 36750 | 36750 | 36750 | 36750 | 475 |
| 563 | 20240726 | 101900 | 6227079950 | 36750 | 36750 | 36800 | 36750 | 471 |
| 564 | 20240726 | 101800 | 6209757950 | 36750 | 36850 | 36900 | 36750 | 288 |
| 565 | 20240726 | 101700 | 6199152850 | 36850 | 36750 | 36900 | 36750 | 684 |
| 566 | 20240726 | 101600 | 6173995150 | 36750 | 36800 | 36800 | 36750 | 658 |
| 567 | 20240726 | 101500 | 6149797550 | 36800 | 36800 | 36800 | 36750 | 833 |
| 568 | 20240726 | 101400 | 6119158750 | 36750 | 36800 | 36900 | 36750 | 233 |
| 569 | 20240726 | 101300 | 6110591400 | 36800 | 36900 | 36900 | 36800 | 673 |
| 570 | 20240726 | 101200 | 6085759550 | 36900 | 36800 | 36900 | 36750 | 761 |
| 571 | 20240726 | 101100 | 6057687250 | 36800 | 36800 | 36850 | 36750 | 940 |
| 572 | 20240726 | 101000 | 6023112250 | 36800 | 36750 | 36800 | 36750 | 710 |
| 573 | 20240726 | 100900 | 5997013350 | 36750 | 36800 | 36850 | 36700 | 1310 |
| 574 | 20240726 | 100800 | 5948842850 | 36800 | 37000 | 37000 | 36800 | 2247 |
| 575 | 20240726 | 100700 | 5865982750 | 36950 | 36950 | 37050 | 36950 | 1554 |
| 576 | 20240726 | 100600 | 5808505100 | 36900 | 36950 | 37000 | 36900 | 1188 |
| 577 | 20240726 | 100500 | 5764604950 | 36950 | 36900 | 36950 | 36850 | 263 |
| 578 | 20240726 | 100400 | 5754897350 | 36850 | 36900 | 36950 | 36850 | 453 |
| 579 | 20240726 | 100300 | 5738186450 | 36900 | 37000 | 37050 | 36900 | 1460 |
| 580 | 20240726 | 100200 | 5684172050 | 37000 | 37000 | 37050 | 36900 | 1771 |
| 581 | 20240726 | 100100 | 5618655600 | 37000 | 36850 | 37050 | 36850 | 1968 |
| 582 | 20240726 | 100000 | 5545857750 | 36900 | 36750 | 36900 | 36750 | 905 |
| 583 | 20240726 | 095900 | 5512552750 | 36800 | 36750 | 36800 | 36750 | 713 |
| 584 | 20240726 | 095800 | 5486338550 | 36800 | 36750 | 36800 | 36700 | 1620 |
| 585 | 20240726 | 095700 | 5426784800 | 36750 | 36700 | 36750 | 36700 | 617 |
| 586 | 20240726 | 095600 | 5404120950 | 36700 | 36800 | 36800 | 36700 | 2593 |
| 587 | 20240726 | 095500 | 5308836550 | 36800 | 36850 | 36900 | 36750 | 2496 |
| 588 | 20240726 | 095400 | 5216900000 | 36850 | 36950 | 36950 | 36850 | 2116 |
| 589 | 20240726 | 095300 | 5138838350 | 36950 | 36900 | 36950 | 36900 | 430 |
| 590 | 20240726 | 095200 | 5122964600 | 36950 | 37000 | 37000 | 36900 | 480 |
| 591 | 20240726 | 095100 | 5105230400 | 36900 | 37000 | 37000 | 36900 | 333 |
| 592 | 20240726 | 095000 | 5092923900 | 37000 | 36900 | 37000 | 36900 | 1100 |
| 593 | 20240726 | 094900 | 5052284850 | 36900 | 36900 | 36950 | 36850 | 1361 |
| 594 | 20240726 | 094800 | 5002065100 | 36900 | 36850 | 36950 | 36850 | 1318 |
| 595 | 20240726 | 094700 | 4953422200 | 36850 | 36900 | 37000 | 36850 | 1876 |
| 596 | 20240726 | 094600 | 4884181500 | 36950 | 36950 | 37050 | 36900 | 2150 |
| 597 | 20240726 | 094500 | 4804716050 | 36950 | 37150 | 37200 | 36950 | 6109 |
| 598 | 20240726 | 094400 | 4578012950 | 37150 | 37050 | 37150 | 37050 | 5279 |
| 599 | 20240726 | 094300 | 4381983500 | 37050 | 36900 | 37100 | 36850 | 5530 |
| 600 | 20240726 | 094200 | 4177273500 | 36900 | 36850 | 36900 | 36850 | 851 |
| 601 | 20240726 | 094100 | 4145896250 | 36850 | 36900 | 36950 | 36850 | 2785 |
| 602 | 20240726 | 094000 | 4043219750 | 36950 | 36850 | 36950 | 36850 | 1263 |
| 603 | 20240726 | 093900 | 3996611950 | 36850 | 36900 | 36950 | 36800 | 2433 |
| 604 | 20240726 | 093800 | 3906931700 | 36900 | 36800 | 36950 | 36800 | 2870 |
| 605 | 20240726 | 093700 | 3801142900 | 36850 | 36900 | 36900 | 36850 | 2124 |
| 606 | 20240726 | 093600 | 3722830350 | 36900 | 36950 | 37000 | 36850 | 3246 |
| 607 | 20240726 | 093500 | 3602927350 | 36950 | 36900 | 36950 | 36750 | 6637 |
| 608 | 20240726 | 093400 | 3358087100 | 36900 | 36800 | 36950 | 36750 | 5618 |
| 609 | 20240726 | 093300 | 3150940050 | 36800 | 36650 | 36800 | 36600 | 949 |
| 610 | 20240726 | 093200 | 3116108950 | 36600 | 36650 | 36750 | 36600 | 1879 |
| 611 | 20240726 | 093100 | 3047197500 | 36600 | 36800 | 36850 | 36600 | 4133 |
| 612 | 20240726 | 093000 | 2895429800 | 36850 | 36750 | 36850 | 36700 | 4550 |
| 613 | 20240726 | 092900 | 2728063000 | 36750 | 36500 | 36800 | 36500 | 8194 |
| 614 | 20240726 | 092800 | 2427561950 | 36500 | 36350 | 36550 | 36350 | 3014 |
| 615 | 20240726 | 092700 | 2317739850 | 36350 | 36350 | 36400 | 36350 | 752 |
| 616 | 20240726 | 092600 | 2290404000 | 36350 | 36450 | 36450 | 36350 | 1471 |
| 617 | 20240726 | 092500 | 2236888900 | 36450 | 36500 | 36500 | 36450 | 382 |
| 618 | 20240726 | 092400 | 2222961400 | 36500 | 36400 | 36550 | 36400 | 883 |
| 619 | 20240726 | 092300 | 2190739200 | 36350 | 36500 | 36550 | 36350 | 3715 |
| 620 | 20240726 | 092200 | 2055324550 | 36450 | 36400 | 36500 | 36400 | 1373 |
| 621 | 20240726 | 092100 | 2005295800 | 36450 | 36250 | 36450 | 36250 | 1231 |
| 622 | 20240726 | 092000 | 1960538700 | 36250 | 36150 | 36300 | 36150 | 906 |
| 623 | 20240726 | 091900 | 1927703650 | 36100 | 36350 | 36350 | 36100 | 4081 |
| 624 | 20240726 | 091800 | 1779974700 | 36300 | 36200 | 36350 | 36150 | 901 |
| 625 | 20240726 | 091700 | 1747307100 | 36150 | 36150 | 36200 | 36100 | 716 |
| 626 | 20240726 | 091600 | 1721439600 | 36100 | 36050 | 36200 | 36050 | 3710 |
| 627 | 20240726 | 091500 | 1587465000 | 36100 | 36100 | 36150 | 36100 | 2105 |
| 628 | 20240726 | 091400 | 1511469300 | 36200 | 36200 | 36200 | 36100 | 2833 |
| 629 | 20240726 | 091300 | 1409021350 | 36200 | 36250 | 36300 | 36200 | 3778 |
| 630 | 20240726 | 091200 | 1272151300 | 36250 | 36350 | 36350 | 36200 | 2788 |
| 631 | 20240726 | 091100 | 1171026850 | 36350 | 36300 | 36350 | 36300 | 1224 |
| 632 | 20240726 | 091000 | 1126576900 | 36300 | 36550 | 36550 | 36300 | 1289 |
| 633 | 20240726 | 090900 | 1079633550 | 36500 | 36550 | 36600 | 36500 | 3926 |
| 634 | 20240726 | 090800 | 936187350 | 36550 | 36250 | 36550 | 36250 | 2301 |
| 635 | 20240726 | 090700 | 852350850 | 36250 | 36300 | 36350 | 36200 | 1665 |
| 636 | 20240726 | 090600 | 791953300 | 36300 | 36350 | 36450 | 36200 | 1317 |
| 637 | 20240726 | 090500 | 744127400 | 36400 | 36150 | 36400 | 36150 | 1145 |
| 638 | 20240726 | 090400 | 702620650 | 36150 | 36350 | 36350 | 36050 | 5509 |
| 639 | 20240726 | 090300 | 503216550 | 36350 | 36450 | 36500 | 36350 | 2223 |
| 640 | 20240726 | 090200 | 422271350 | 36500 | 36500 | 36550 | 36450 | 3490 |
| 641 | 20240726 | 090100 | 294904850 | 36400 | 36350 | 36500 | 36250 | 3502 |
| 642 | 20240726 | 090000 | 167525100 | 36350 | 36350 | 36400 | 36300 | 4601 |