35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 194000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 23428 |
| 3 | 20240730 | 193900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240730 | 193800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240730 | 193700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240730 | 193600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240730 | 193500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240730 | 193400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240730 | 193300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240730 | 193200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240730 | 193100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240730 | 193000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240730 | 192900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240730 | 192800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240730 | 192700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240730 | 192600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240730 | 192500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240730 | 192400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240730 | 192300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240730 | 192200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240730 | 192100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240730 | 192000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240730 | 191900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240730 | 191800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240730 | 191700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240730 | 191600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240730 | 191500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240730 | 191400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240730 | 191300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240730 | 191200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240730 | 191100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240730 | 191000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 23428 |
| 33 | 20240730 | 190900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240730 | 190800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240730 | 190700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240730 | 190600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240730 | 190500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240730 | 190400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240730 | 190300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240730 | 190200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240730 | 190100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240730 | 190000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240730 | 185900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240730 | 185800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240730 | 185700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240730 | 185600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240730 | 185500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240730 | 185400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240730 | 185300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240730 | 185200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240730 | 185100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240730 | 185000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240730 | 184900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240730 | 184800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240730 | 184700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240730 | 184600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240730 | 184500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240730 | 184400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240730 | 184300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240730 | 184200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240730 | 184100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240730 | 184000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 23428 |
| 63 | 20240730 | 183900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240730 | 183800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240730 | 183700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240730 | 183600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240730 | 183500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240730 | 183400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240730 | 183300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240730 | 183200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240730 | 183100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240730 | 183000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240730 | 182900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240730 | 182800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240730 | 182700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240730 | 182600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240730 | 182500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240730 | 182400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240730 | 182300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240730 | 182200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240730 | 182100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240730 | 182000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240730 | 181900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240730 | 181800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240730 | 181700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240730 | 181600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240730 | 181500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240730 | 181400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240730 | 181300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240730 | 181200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240730 | 181100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240730 | 181000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 23428 |
| 93 | 20240730 | 180900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240730 | 180800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240730 | 180700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240730 | 180600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240730 | 180500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240730 | 180400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240730 | 180300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240730 | 180200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240730 | 180100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240730 | 180000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240730 | 175900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240730 | 175800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240730 | 175700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240730 | 175600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240730 | 175500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240730 | 175400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240730 | 175300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240730 | 175200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240730 | 175100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240730 | 175000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240730 | 174900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240730 | 174800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240730 | 174700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240730 | 174600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240730 | 174500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240730 | 174400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240730 | 174300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240730 | 174200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240730 | 174100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240730 | 174000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 23428 |
| 123 | 20240730 | 173900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240730 | 173800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240730 | 173700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240730 | 173600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240730 | 173500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240730 | 173400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240730 | 173300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240730 | 173200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240730 | 173100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240730 | 173000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240730 | 172900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240730 | 172800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240730 | 172700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240730 | 172600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240730 | 172500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240730 | 172400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240730 | 172300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240730 | 172200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240730 | 172100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240730 | 172000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240730 | 171900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240730 | 171800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240730 | 171700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240730 | 171600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240730 | 171500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240730 | 171400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240730 | 171300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240730 | 171200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240730 | 171100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240730 | 171000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 23428 |
| 153 | 20240730 | 170900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240730 | 170800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240730 | 170700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240730 | 170600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240730 | 170500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240730 | 170400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240730 | 170300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240730 | 170200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240730 | 170100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240730 | 170000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240730 | 165900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240730 | 165800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240730 | 165700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240730 | 165600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240730 | 165500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240730 | 165400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240730 | 165300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240730 | 165200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240730 | 165100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240730 | 165000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240730 | 164900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240730 | 164800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240730 | 164700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240730 | 164600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240730 | 164500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240730 | 164400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240730 | 164300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240730 | 164200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240730 | 164100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240730 | 164000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 23428 |
| 183 | 20240730 | 163900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240730 | 163800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240730 | 163700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240730 | 163600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240730 | 163500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240730 | 163400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240730 | 163300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240730 | 163200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240730 | 163100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240730 | 163000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240730 | 162900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240730 | 162800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240730 | 162700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240730 | 162600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240730 | 162500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240730 | 162400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240730 | 162300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240730 | 162200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240730 | 162100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240730 | 162000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240730 | 161900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240730 | 161800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240730 | 161700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240730 | 161600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240730 | 161500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240730 | 161400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240730 | 161300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240730 | 161200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240730 | 161100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240730 | 161000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 23428 |
| 213 | 20240730 | 160900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240730 | 160800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240730 | 160700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240730 | 160600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240730 | 160500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240730 | 160400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240730 | 160300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240730 | 160200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240730 | 160100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240730 | 160000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240730 | 155900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240730 | 155800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240730 | 155700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240730 | 155600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240730 | 155500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240730 | 155400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240730 | 155300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240730 | 155200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240730 | 155100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240730 | 155000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240730 | 154900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240730 | 154800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240730 | 154700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240730 | 154600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20240730 | 154500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20240730 | 154400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20240730 | 154300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20240730 | 154200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20240730 | 154100 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20240730 | 154000 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 23428 |
| 243 | 20240730 | 153900 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20240730 | 153800 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20240730 | 153700 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20240730 | 153600 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20240730 | 153500 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20240730 | 153400 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20240730 | 153300 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20240730 | 153200 | 33991395800 | 30550 | 30550 | 30550 | 30550 | 23428 |
| 251 | 20240730 | 153100 | 33275670400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 252 | 20240730 | 153000 | 33275670400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 253 | 20240730 | 152900 | 33275670400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 254 | 20240730 | 152800 | 33275670400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 255 | 20240730 | 152700 | 33275670400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 256 | 20240730 | 152600 | 33275670400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 257 | 20240730 | 152500 | 33275670400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 258 | 20240730 | 152400 | 33275670400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 259 | 20240730 | 152300 | 33275670400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 260 | 20240730 | 152200 | 33275670400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 261 | 20240730 | 152100 | 33275670400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 262 | 20240730 | 152000 | 33275670400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 263 | 20240730 | 151900 | 33275670400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 264 | 20240730 | 151800 | 33275670400 | 30650 | 30750 | 30750 | 30650 | 11444 |
| 265 | 20240730 | 151700 | 32924681750 | 30750 | 30750 | 30800 | 30750 | 2594 |
| 266 | 20240730 | 151600 | 32844914750 | 30750 | 30800 | 30800 | 30700 | 2845 |
| 267 | 20240730 | 151500 | 32757456700 | 30750 | 30850 | 30850 | 30750 | 4857 |
| 268 | 20240730 | 151400 | 32607943450 | 30850 | 30850 | 30850 | 30800 | 2076 |
| 269 | 20240730 | 151300 | 32543908650 | 30850 | 30900 | 30900 | 30800 | 2820 |
| 270 | 20240730 | 151200 | 32456905800 | 30850 | 30850 | 30850 | 30800 | 1035 |
| 271 | 20240730 | 151100 | 32424976450 | 30800 | 30800 | 30850 | 30800 | 731 |
| 272 | 20240730 | 151000 | 32402429800 | 30800 | 30850 | 30850 | 30800 | 119 |
| 273 | 20240730 | 150900 | 32398761350 | 30850 | 30850 | 30900 | 30800 | 1470 |
| 274 | 20240730 | 150800 | 32353414850 | 30900 | 30850 | 30900 | 30850 | 444 |
| 275 | 20240730 | 150700 | 32339700650 | 30850 | 30850 | 30850 | 30800 | 3165 |
| 276 | 20240730 | 150600 | 32242136400 | 30800 | 30850 | 30900 | 30800 | 1295 |
| 277 | 20240730 | 150500 | 32202236750 | 30850 | 30850 | 30900 | 30800 | 1882 |
| 278 | 20240730 | 150400 | 32144187250 | 30850 | 30850 | 30900 | 30800 | 1317 |
| 279 | 20240730 | 150300 | 32103564450 | 30850 | 30800 | 30900 | 30800 | 1800 |
| 280 | 20240730 | 150200 | 32047948550 | 30850 | 30750 | 30850 | 30750 | 2074 |
| 281 | 20240730 | 150100 | 31983987850 | 30800 | 30800 | 30800 | 30750 | 3281 |
| 282 | 20240730 | 150000 | 31882994100 | 30750 | 30750 | 30800 | 30750 | 463 |
| 283 | 20240730 | 145900 | 31868754550 | 30800 | 30750 | 30800 | 30750 | 1046 |
| 284 | 20240730 | 145800 | 31836587350 | 30750 | 30750 | 30800 | 30750 | 1882 |
| 285 | 20240730 | 145700 | 31778691600 | 30800 | 30800 | 30850 | 30750 | 809 |
| 286 | 20240730 | 145600 | 31753783400 | 30800 | 30800 | 30800 | 30750 | 3653 |
| 287 | 20240730 | 145500 | 31641397450 | 30850 | 30900 | 30900 | 30800 | 1148 |
| 288 | 20240730 | 145400 | 31605983600 | 30900 | 30850 | 30900 | 30850 | 194 |
| 289 | 20240730 | 145300 | 31599994500 | 30800 | 30850 | 30900 | 30800 | 1571 |
| 290 | 20240730 | 145200 | 31551494500 | 30800 | 30850 | 30900 | 30750 | 4058 |
| 291 | 20240730 | 145100 | 31426474000 | 30850 | 30850 | 30900 | 30850 | 821 |
| 292 | 20240730 | 145000 | 31401144950 | 30850 | 30850 | 30850 | 30800 | 1376 |
| 293 | 20240730 | 144900 | 31358697150 | 30900 | 30850 | 30900 | 30800 | 779 |
| 294 | 20240730 | 144800 | 31334665900 | 30900 | 30800 | 30950 | 30800 | 396 |
| 295 | 20240730 | 144700 | 31322446300 | 30850 | 30900 | 30900 | 30850 | 1703 |
| 296 | 20240730 | 144600 | 31269880950 | 30900 | 30850 | 30900 | 30850 | 1477 |
| 297 | 20240730 | 144500 | 31224290400 | 30850 | 30850 | 30950 | 30850 | 455 |
| 298 | 20240730 | 144400 | 31210238850 | 30900 | 30900 | 30900 | 30800 | 2472 |
| 299 | 20240730 | 144300 | 31133922250 | 30900 | 30850 | 30900 | 30850 | 422 |
| 300 | 20240730 | 144200 | 31120896300 | 30850 | 30850 | 30850 | 30800 | 878 |
| 301 | 20240730 | 144100 | 31093825450 | 30850 | 30950 | 30950 | 30800 | 1623 |
| 302 | 20240730 | 144000 | 31043733650 | 30950 | 30900 | 30950 | 30850 | 1360 |
| 303 | 20240730 | 143900 | 31001709350 | 30850 | 30850 | 30900 | 30850 | 1263 |
| 304 | 20240730 | 143800 | 30962716550 | 30850 | 30800 | 30900 | 30800 | 299 |
| 305 | 20240730 | 143700 | 30953491150 | 30800 | 30900 | 30900 | 30800 | 910 |
| 306 | 20240730 | 143600 | 30925412900 | 30850 | 30800 | 30900 | 30700 | 1111 |
| 307 | 20240730 | 143500 | 30891175950 | 30700 | 30750 | 30850 | 30700 | 1585 |
| 308 | 20240730 | 143400 | 30842405050 | 30800 | 30750 | 30800 | 30700 | 1866 |
| 309 | 20240730 | 143300 | 30784980750 | 30800 | 30750 | 30800 | 30700 | 1529 |
| 310 | 20240730 | 143200 | 30737980850 | 30750 | 30750 | 30750 | 30700 | 966 |
| 311 | 20240730 | 143100 | 30708316400 | 30700 | 30700 | 30750 | 30650 | 6950 |
| 312 | 20240730 | 143000 | 30495225050 | 30700 | 30750 | 30750 | 30700 | 5136 |
| 313 | 20240730 | 142900 | 30337479900 | 30750 | 30850 | 30850 | 30700 | 9460 |
| 314 | 20240730 | 142800 | 30046508650 | 30850 | 30800 | 30900 | 30800 | 1361 |
| 315 | 20240730 | 142700 | 30004533450 | 30800 | 30850 | 30900 | 30800 | 1135 |
| 316 | 20240730 | 142600 | 29969533000 | 30900 | 30900 | 30950 | 30900 | 878 |
| 317 | 20240730 | 142500 | 29942384200 | 30900 | 30950 | 31000 | 30800 | 4071 |
| 318 | 20240730 | 142400 | 29816779850 | 30950 | 30750 | 30950 | 30750 | 3205 |
| 319 | 20240730 | 142300 | 29717996450 | 30800 | 30800 | 30850 | 30750 | 4351 |
| 320 | 20240730 | 142200 | 29584037200 | 30850 | 30900 | 30950 | 30850 | 4726 |
| 321 | 20240730 | 142100 | 29438094800 | 30900 | 30950 | 31000 | 30900 | 1278 |
| 322 | 20240730 | 142000 | 29398571000 | 30950 | 30900 | 30950 | 30900 | 1953 |
| 323 | 20240730 | 141900 | 29338165000 | 30950 | 31050 | 31050 | 30900 | 11839 |
| 324 | 20240730 | 141800 | 28971300100 | 31050 | 31050 | 31050 | 31000 | 897 |
| 325 | 20240730 | 141700 | 28943473400 | 31050 | 31050 | 31100 | 31000 | 2080 |
| 326 | 20240730 | 141600 | 28878921100 | 31100 | 31100 | 31100 | 31050 | 1736 |
| 327 | 20240730 | 141500 | 28825007950 | 31100 | 31100 | 31100 | 31050 | 3455 |
| 328 | 20240730 | 141400 | 28717636900 | 31150 | 31150 | 31150 | 31100 | 569 |
| 329 | 20240730 | 141300 | 28699919550 | 31150 | 31100 | 31150 | 31050 | 1389 |
| 330 | 20240730 | 141200 | 28656708400 | 31100 | 31050 | 31100 | 31050 | 949 |
| 331 | 20240730 | 141100 | 28627214400 | 31100 | 31100 | 31150 | 31050 | 1319 |
| 332 | 20240730 | 141000 | 28586192200 | 31100 | 31100 | 31150 | 31100 | 903 |
| 333 | 20240730 | 140900 | 28558097500 | 31100 | 31100 | 31150 | 31100 | 1356 |
| 334 | 20240730 | 140800 | 28515923550 | 31150 | 31150 | 31150 | 31100 | 738 |
| 335 | 20240730 | 140700 | 28492960100 | 31150 | 31100 | 31150 | 31100 | 443 |
| 336 | 20240730 | 140600 | 28479178050 | 31100 | 31150 | 31150 | 31100 | 875 |
| 337 | 20240730 | 140500 | 28451951350 | 31150 | 31100 | 31150 | 31100 | 899 |
| 338 | 20240730 | 140400 | 28423970600 | 31150 | 31100 | 31150 | 31100 | 820 |
| 339 | 20240730 | 140300 | 28398459750 | 31100 | 31050 | 31150 | 31050 | 1258 |
| 340 | 20240730 | 140200 | 28359354300 | 31050 | 31150 | 31150 | 31050 | 4861 |
| 341 | 20240730 | 140100 | 28208217650 | 31100 | 31150 | 31200 | 31100 | 2240 |
| 342 | 20240730 | 140000 | 28138445000 | 31150 | 31150 | 31200 | 31150 | 745 |
| 343 | 20240730 | 135900 | 28115235700 | 31250 | 31150 | 31250 | 31150 | 996 |
| 344 | 20240730 | 135800 | 28084169400 | 31150 | 31150 | 31200 | 31150 | 575 |
| 345 | 20240730 | 135700 | 28066239700 | 31150 | 31150 | 31200 | 31150 | 612 |
| 346 | 20240730 | 135600 | 28047175150 | 31200 | 31150 | 31200 | 31150 | 572 |
| 347 | 20240730 | 135500 | 28029346150 | 31200 | 31150 | 31250 | 31150 | 792 |
| 348 | 20240730 | 135400 | 28004657850 | 31150 | 31100 | 31150 | 31100 | 1568 |
| 349 | 20240730 | 135300 | 27955876250 | 31150 | 31100 | 31150 | 31100 | 1052 |
| 350 | 20240730 | 135200 | 27923130450 | 31100 | 31200 | 31200 | 31100 | 2788 |
| 351 | 20240730 | 135100 | 27836282400 | 31150 | 31200 | 31200 | 31150 | 1098 |
| 352 | 20240730 | 135000 | 27802067750 | 31200 | 31150 | 31200 | 31150 | 2746 |
| 353 | 20240730 | 134900 | 27716520500 | 31150 | 31150 | 31200 | 31150 | 1399 |
| 354 | 20240730 | 134800 | 27672939450 | 31200 | 31200 | 31200 | 31150 | 1046 |
| 355 | 20240730 | 134700 | 27640305500 | 31250 | 31250 | 31250 | 31200 | 1594 |
| 356 | 20240730 | 134600 | 27590566650 | 31250 | 31350 | 31350 | 31200 | 9064 |
| 357 | 20240730 | 134500 | 27306816250 | 31350 | 31350 | 31400 | 31350 | 1619 |
| 358 | 20240730 | 134400 | 27256058050 | 31400 | 31400 | 31450 | 31350 | 1645 |
| 359 | 20240730 | 134300 | 27204405750 | 31400 | 31450 | 31450 | 31400 | 666 |
| 360 | 20240730 | 134200 | 27183481050 | 31450 | 31400 | 31500 | 31400 | 926 |
| 361 | 20240730 | 134100 | 27154371550 | 31450 | 31400 | 31450 | 31400 | 448 |
| 362 | 20240730 | 134000 | 27140301400 | 31400 | 31400 | 31450 | 31400 | 476 |
| 363 | 20240730 | 133900 | 27125350150 | 31450 | 31400 | 31450 | 31400 | 995 |
| 364 | 20240730 | 133800 | 27094091650 | 31450 | 31500 | 31500 | 31400 | 1008 |
| 365 | 20240730 | 133700 | 27062399650 | 31500 | 31450 | 31500 | 31450 | 768 |
| 366 | 20240730 | 133600 | 27038238500 | 31450 | 31450 | 31500 | 31450 | 383 |
| 367 | 20240730 | 133500 | 27026188200 | 31450 | 31450 | 31500 | 31450 | 443 |
| 368 | 20240730 | 133400 | 27012250850 | 31500 | 31450 | 31500 | 31450 | 549 |
| 369 | 20240730 | 133300 | 26994982800 | 31450 | 31500 | 31500 | 31400 | 567 |
| 370 | 20240730 | 133200 | 26977149000 | 31500 | 31450 | 31500 | 31400 | 872 |
| 371 | 20240730 | 133100 | 26949723700 | 31450 | 31500 | 31500 | 31400 | 271 |
| 372 | 20240730 | 133000 | 26941203250 | 31500 | 31450 | 31500 | 31400 | 952 |
| 373 | 20240730 | 132900 | 26911252300 | 31450 | 31450 | 31450 | 31400 | 197 |
| 374 | 20240730 | 132800 | 26905058800 | 31450 | 31450 | 31450 | 31400 | 875 |
| 375 | 20240730 | 132700 | 26877569050 | 31450 | 31400 | 31450 | 31400 | 1126 |
| 376 | 20240730 | 132600 | 26842202800 | 31400 | 31350 | 31400 | 31350 | 443 |
| 377 | 20240730 | 132500 | 26828305150 | 31400 | 31350 | 31400 | 31350 | 359 |
| 378 | 20240730 | 132400 | 26817044800 | 31400 | 31350 | 31400 | 31300 | 871 |
| 379 | 20240730 | 132300 | 26789741350 | 31350 | 31350 | 31400 | 31350 | 873 |
| 380 | 20240730 | 132200 | 26762366850 | 31350 | 31350 | 31450 | 31350 | 558 |
| 381 | 20240730 | 132100 | 26744853550 | 31350 | 31350 | 31400 | 31350 | 472 |
| 382 | 20240730 | 132000 | 26730051150 | 31400 | 31300 | 31400 | 31300 | 641 |
| 383 | 20240730 | 131900 | 26709961300 | 31350 | 31300 | 31400 | 31300 | 798 |
| 384 | 20240730 | 131800 | 26684955050 | 31300 | 31350 | 31350 | 31300 | 1358 |
| 385 | 20240730 | 131700 | 26642434150 | 31350 | 31400 | 31400 | 31300 | 926 |
| 386 | 20240730 | 131600 | 26613417250 | 31400 | 31350 | 31400 | 31300 | 856 |
| 387 | 20240730 | 131500 | 26586588450 | 31350 | 31400 | 31400 | 31350 | 1445 |
| 388 | 20240730 | 131400 | 26541282850 | 31400 | 31350 | 31400 | 31350 | 842 |
| 389 | 20240730 | 131300 | 26514873350 | 31400 | 31350 | 31400 | 31350 | 415 |
| 390 | 20240730 | 131200 | 26501859150 | 31400 | 31500 | 31500 | 31400 | 1882 |
| 391 | 20240730 | 131100 | 26442689050 | 31550 | 31550 | 31550 | 31500 | 1109 |
| 392 | 20240730 | 131000 | 26407733100 | 31600 | 31500 | 31600 | 31500 | 1346 |
| 393 | 20240730 | 130900 | 26365280850 | 31500 | 31450 | 31500 | 31400 | 1008 |
| 394 | 20240730 | 130800 | 26333547750 | 31450 | 31400 | 31500 | 31400 | 1200 |
| 395 | 20240730 | 130700 | 26295852000 | 31400 | 31400 | 31450 | 31400 | 972 |
| 396 | 20240730 | 130600 | 26265327550 | 31400 | 31450 | 31450 | 31350 | 3532 |
| 397 | 20240730 | 130500 | 26154416300 | 31450 | 31400 | 31450 | 31400 | 459 |
| 398 | 20240730 | 130400 | 26139995850 | 31450 | 31450 | 31450 | 31400 | 574 |
| 399 | 20240730 | 130300 | 26121951450 | 31400 | 31550 | 31600 | 31400 | 3119 |
| 400 | 20240730 | 130200 | 26023698050 | 31550 | 31550 | 31550 | 31500 | 1785 |
| 401 | 20240730 | 130100 | 25967389150 | 31550 | 31500 | 31600 | 31500 | 3640 |
| 402 | 20240730 | 130000 | 25852560200 | 31500 | 31400 | 31500 | 31400 | 899 |
| 403 | 20240730 | 125900 | 25824276300 | 31450 | 31400 | 31500 | 31400 | 883 |
| 404 | 20240730 | 125800 | 25796504800 | 31450 | 31500 | 31500 | 31400 | 651 |
| 405 | 20240730 | 125700 | 25776047500 | 31450 | 31400 | 31500 | 31400 | 598 |
| 406 | 20240730 | 125600 | 25757234050 | 31450 | 31450 | 31450 | 31400 | 814 |
| 407 | 20240730 | 125500 | 25731663700 | 31450 | 31450 | 31450 | 31400 | 255 |
| 408 | 20240730 | 125400 | 25723648150 | 31450 | 31450 | 31550 | 31450 | 2607 |
| 409 | 20240730 | 125300 | 25641537200 | 31450 | 31400 | 31500 | 31350 | 1829 |
| 410 | 20240730 | 125200 | 25584098800 | 31400 | 31400 | 31400 | 31350 | 1332 |
| 411 | 20240730 | 125100 | 25542297500 | 31350 | 31350 | 31450 | 31350 | 2437 |
| 412 | 20240730 | 125000 | 25465718700 | 31300 | 31250 | 31400 | 31250 | 763 |
| 413 | 20240730 | 124900 | 25441820950 | 31300 | 31300 | 31300 | 31250 | 698 |
| 414 | 20240730 | 124800 | 25419988850 | 31350 | 31300 | 31350 | 31250 | 372 |
| 415 | 20240730 | 124700 | 25408340550 | 31300 | 31350 | 31400 | 31300 | 854 |
| 416 | 20240730 | 124600 | 25381578700 | 31350 | 31300 | 31350 | 31250 | 558 |
| 417 | 20240730 | 124500 | 25364121200 | 31300 | 31200 | 31300 | 31200 | 460 |
| 418 | 20240730 | 124400 | 25349742650 | 31250 | 31200 | 31250 | 31150 | 171 |
| 419 | 20240730 | 124300 | 25344409000 | 31150 | 31050 | 31150 | 31050 | 1306 |
| 420 | 20240730 | 124200 | 25303786400 | 31100 | 31050 | 31100 | 31050 | 928 |
| 421 | 20240730 | 124100 | 25274964200 | 31050 | 31050 | 31100 | 31050 | 887 |
| 422 | 20240730 | 124000 | 25247422000 | 31100 | 31000 | 31100 | 31000 | 1428 |
| 423 | 20240730 | 123900 | 25203082150 | 31050 | 31100 | 31150 | 31050 | 3003 |
| 424 | 20240730 | 123800 | 25109787900 | 31100 | 31100 | 31150 | 31100 | 383 |
| 425 | 20240730 | 123700 | 25097874850 | 31100 | 31150 | 31150 | 31050 | 2061 |
| 426 | 20240730 | 123600 | 25033797450 | 31150 | 31100 | 31200 | 31050 | 4599 |
| 427 | 20240730 | 123500 | 24890719000 | 31150 | 31150 | 31200 | 31100 | 2815 |
| 428 | 20240730 | 123400 | 24803108450 | 31150 | 31200 | 31200 | 31150 | 499 |
| 429 | 20240730 | 123300 | 24787561100 | 31150 | 31150 | 31150 | 31100 | 2323 |
| 430 | 20240730 | 123200 | 24715233200 | 31150 | 31150 | 31150 | 31150 | 1242 |
| 431 | 20240730 | 123100 | 24676544900 | 31200 | 31150 | 31200 | 31100 | 809 |
| 432 | 20240730 | 123000 | 24651350800 | 31150 | 31150 | 31200 | 31100 | 4946 |
| 433 | 20240730 | 122900 | 24497291500 | 31200 | 31200 | 31200 | 31150 | 1250 |
| 434 | 20240730 | 122800 | 24458345150 | 31200 | 31200 | 31200 | 31150 | 1426 |
| 435 | 20240730 | 122700 | 24413865700 | 31200 | 31200 | 31250 | 31150 | 2472 |
| 436 | 20240730 | 122600 | 24336741550 | 31200 | 31250 | 31250 | 31200 | 2171 |
| 437 | 20240730 | 122500 | 24268938300 | 31250 | 31150 | 31250 | 31150 | 1114 |
| 438 | 20240730 | 122400 | 24234196550 | 31150 | 31250 | 31250 | 31150 | 2260 |
| 439 | 20240730 | 122300 | 24163657500 | 31250 | 31250 | 31250 | 31200 | 1837 |
| 440 | 20240730 | 122200 | 24106317950 | 31250 | 31250 | 31250 | 31250 | 891 |
| 441 | 20240730 | 122100 | 24078474200 | 31250 | 31200 | 31250 | 31200 | 1803 |
| 442 | 20240730 | 122000 | 24022212100 | 31250 | 31300 | 31300 | 31200 | 6315 |
| 443 | 20240730 | 121900 | 23825085750 | 31300 | 31350 | 31350 | 31250 | 1078 |
| 444 | 20240730 | 121800 | 23791330900 | 31300 | 31350 | 31400 | 31300 | 518 |
| 445 | 20240730 | 121700 | 23775111850 | 31300 | 31250 | 31400 | 31250 | 725 |
| 446 | 20240730 | 121600 | 23752430450 | 31350 | 31250 | 31350 | 31250 | 1113 |
| 447 | 20240730 | 121500 | 23717570350 | 31300 | 31250 | 31350 | 31250 | 1307 |
| 448 | 20240730 | 121400 | 23676697450 | 31250 | 31350 | 31350 | 31200 | 2245 |
| 449 | 20240730 | 121300 | 23606492950 | 31350 | 31300 | 31350 | 31250 | 2443 |
| 450 | 20240730 | 121200 | 23530036850 | 31300 | 31400 | 31450 | 31300 | 8251 |
| 451 | 20240730 | 121100 | 23271393150 | 31400 | 31500 | 31500 | 31400 | 2908 |
| 452 | 20240730 | 121000 | 23179912550 | 31500 | 31450 | 31500 | 31450 | 574 |
| 453 | 20240730 | 120900 | 23161842650 | 31500 | 31600 | 31600 | 31450 | 4961 |
| 454 | 20240730 | 120800 | 23005487150 | 31600 | 31600 | 31600 | 31600 | 745 |
| 455 | 20240730 | 120700 | 22981945150 | 31650 | 31650 | 31700 | 31600 | 756 |
| 456 | 20240730 | 120600 | 22958019100 | 31650 | 31650 | 31650 | 31600 | 281 |
| 457 | 20240730 | 120500 | 22949133100 | 31650 | 31600 | 31650 | 31600 | 223 |
| 458 | 20240730 | 120400 | 22942079350 | 31650 | 31650 | 31650 | 31600 | 1556 |
| 459 | 20240730 | 120300 | 22892837850 | 31700 | 31600 | 31700 | 31550 | 673 |
| 460 | 20240730 | 120200 | 22871556850 | 31600 | 31600 | 31650 | 31550 | 543 |
| 461 | 20240730 | 120100 | 22854400850 | 31650 | 31650 | 31650 | 31600 | 206 |
| 462 | 20240730 | 120000 | 22847889800 | 31600 | 31600 | 31650 | 31550 | 521 |
| 463 | 20240730 | 115900 | 22831423850 | 31600 | 31550 | 31600 | 31550 | 293 |
| 464 | 20240730 | 115800 | 22822172850 | 31600 | 31550 | 31600 | 31500 | 945 |
| 465 | 20240730 | 115700 | 22792356400 | 31500 | 31600 | 31650 | 31500 | 10594 |
| 466 | 20240730 | 115600 | 22458406050 | 31600 | 31650 | 31650 | 31550 | 1588 |
| 467 | 20240730 | 115500 | 22408229050 | 31650 | 31600 | 31650 | 31600 | 612 |
| 468 | 20240730 | 115400 | 22388867150 | 31600 | 31600 | 31650 | 31550 | 699 |
| 469 | 20240730 | 115300 | 22366776850 | 31600 | 31650 | 31650 | 31550 | 429 |
| 470 | 20240730 | 115200 | 22353224650 | 31650 | 31550 | 31650 | 31550 | 1924 |
| 471 | 20240730 | 115100 | 22292428100 | 31600 | 31650 | 31650 | 31600 | 4174 |
| 472 | 20240730 | 115000 | 22160517250 | 31650 | 31650 | 31700 | 31600 | 586 |
| 473 | 20240730 | 114900 | 22141970100 | 31700 | 31650 | 31700 | 31650 | 1160 |
| 474 | 20240730 | 114800 | 22105255500 | 31650 | 31650 | 31700 | 31600 | 3786 |
| 475 | 20240730 | 114700 | 21985439300 | 31650 | 31650 | 31700 | 31650 | 722 |
| 476 | 20240730 | 114600 | 21962566650 | 31700 | 31700 | 31750 | 31650 | 1352 |
| 477 | 20240730 | 114500 | 21919726500 | 31700 | 31650 | 31700 | 31650 | 958 |
| 478 | 20240730 | 114400 | 21889387300 | 31650 | 31700 | 31700 | 31650 | 190 |
| 479 | 20240730 | 114300 | 21883371350 | 31700 | 31750 | 31750 | 31700 | 1050 |
| 480 | 20240730 | 114200 | 21850085850 | 31750 | 31700 | 31750 | 31650 | 1026 |
| 481 | 20240730 | 114100 | 21817570450 | 31700 | 31750 | 31750 | 31650 | 1470 |
| 482 | 20240730 | 114000 | 21770977600 | 31750 | 31700 | 31750 | 31700 | 1407 |
| 483 | 20240730 | 113900 | 21726318200 | 31700 | 31650 | 31750 | 31650 | 2741 |
| 484 | 20240730 | 113800 | 21639456050 | 31650 | 31700 | 31750 | 31650 | 1194 |
| 485 | 20240730 | 113700 | 21601615750 | 31700 | 31750 | 31750 | 31650 | 1930 |
| 486 | 20240730 | 113600 | 21540409950 | 31750 | 31750 | 31750 | 31700 | 1894 |
| 487 | 20240730 | 113500 | 21480299600 | 31750 | 31800 | 31800 | 31750 | 1616 |
| 488 | 20240730 | 113400 | 21428954900 | 31800 | 31750 | 31800 | 31700 | 613 |
| 489 | 20240730 | 113300 | 21409473550 | 31750 | 31700 | 31750 | 31650 | 1164 |
| 490 | 20240730 | 113200 | 21372578900 | 31650 | 31750 | 31900 | 31600 | 4418 |
| 491 | 20240730 | 113100 | 21232688500 | 31650 | 31850 | 31950 | 31650 | 7793 |
| 492 | 20240730 | 113000 | 20985294300 | 31950 | 31950 | 32000 | 31850 | 4383 |
| 493 | 20240730 | 112900 | 20845408900 | 32000 | 31950 | 32000 | 31950 | 306 |
| 494 | 20240730 | 112800 | 20835629450 | 31950 | 31950 | 32000 | 31900 | 338 |
| 495 | 20240730 | 112700 | 20824835350 | 31900 | 32000 | 32000 | 31900 | 222 |
| 496 | 20240730 | 112600 | 20817748700 | 32000 | 31900 | 32000 | 31850 | 2984 |
| 497 | 20240730 | 112500 | 20722603400 | 31950 | 31950 | 31950 | 31900 | 1558 |
| 498 | 20240730 | 112400 | 20672856550 | 31950 | 32000 | 32050 | 31950 | 1478 |
| 499 | 20240730 | 112300 | 20625615850 | 32050 | 32000 | 32050 | 32000 | 552 |
| 500 | 20240730 | 112200 | 20607950900 | 32000 | 32000 | 32050 | 32000 | 453 |
| 501 | 20240730 | 112100 | 20593454650 | 32050 | 32000 | 32050 | 31950 | 516 |
| 502 | 20240730 | 112000 | 20576961300 | 32000 | 32000 | 32050 | 31950 | 774 |
| 503 | 20240730 | 111900 | 20552226950 | 32000 | 32000 | 32050 | 32000 | 1053 |
| 504 | 20240730 | 111800 | 20518530250 | 32000 | 32000 | 32050 | 32000 | 181 |
| 505 | 20240730 | 111700 | 20512737450 | 32000 | 32000 | 32050 | 32000 | 199 |
| 506 | 20240730 | 111600 | 20506365800 | 32000 | 32000 | 32100 | 31900 | 658 |
| 507 | 20240730 | 111500 | 20485328400 | 32000 | 31950 | 32000 | 31900 | 1010 |
| 508 | 20240730 | 111400 | 20453066950 | 31950 | 32050 | 32100 | 31950 | 3101 |
| 509 | 20240730 | 111300 | 20353804250 | 32050 | 32150 | 32150 | 32050 | 2564 |
| 510 | 20240730 | 111200 | 20271588850 | 32150 | 32150 | 32250 | 32100 | 1645 |
| 511 | 20240730 | 111100 | 20218749550 | 32250 | 32250 | 32250 | 32150 | 1716 |
| 512 | 20240730 | 111000 | 20163495900 | 32250 | 32300 | 32300 | 32200 | 1276 |
| 513 | 20240730 | 110900 | 20122341400 | 32300 | 32350 | 32350 | 32250 | 1609 |
| 514 | 20240730 | 110800 | 20070371950 | 32300 | 32350 | 32350 | 32300 | 205 |
| 515 | 20240730 | 110700 | 20063749850 | 32300 | 32400 | 32400 | 32300 | 1122 |
| 516 | 20240730 | 110600 | 20027431250 | 32400 | 32400 | 32400 | 32350 | 836 |
| 517 | 20240730 | 110500 | 20000377250 | 32400 | 32300 | 32400 | 32300 | 675 |
| 518 | 20240730 | 110400 | 19978552950 | 32350 | 32250 | 32350 | 32250 | 551 |
| 519 | 20240730 | 110300 | 19960755400 | 32250 | 32300 | 32300 | 32250 | 273 |
| 520 | 20240730 | 110200 | 19951946900 | 32250 | 32250 | 32250 | 32200 | 337 |
| 521 | 20240730 | 110100 | 19941081400 | 32250 | 32250 | 32300 | 32200 | 470 |
| 522 | 20240730 | 110000 | 19925924350 | 32250 | 32300 | 32300 | 32200 | 1171 |
| 523 | 20240730 | 105900 | 19888159350 | 32300 | 32250 | 32300 | 32250 | 435 |
| 524 | 20240730 | 105800 | 19874111800 | 32300 | 32250 | 32300 | 32250 | 311 |
| 525 | 20240730 | 105700 | 19864071550 | 32300 | 32300 | 32300 | 32250 | 406 |
| 526 | 20240730 | 105600 | 19850967400 | 32300 | 32200 | 32300 | 32200 | 313 |
| 527 | 20240730 | 105500 | 19840867500 | 32250 | 32300 | 32300 | 32200 | 577 |
| 528 | 20240730 | 105400 | 19822246750 | 32250 | 32350 | 32350 | 32250 | 1454 |
| 529 | 20240730 | 105300 | 19775285000 | 32350 | 32350 | 32400 | 32300 | 728 |
| 530 | 20240730 | 105200 | 19751744900 | 32350 | 32400 | 32400 | 32300 | 2876 |
| 531 | 20240730 | 105100 | 19658666600 | 32400 | 32400 | 32450 | 32350 | 1911 |
| 532 | 20240730 | 105000 | 19596721200 | 32450 | 32550 | 32550 | 32400 | 3420 |
| 533 | 20240730 | 104900 | 19485693550 | 32500 | 32350 | 32500 | 32300 | 8380 |
| 534 | 20240730 | 104800 | 19214126900 | 32350 | 32300 | 32400 | 32250 | 7046 |
| 535 | 20240730 | 104700 | 18986213000 | 32300 | 32150 | 32300 | 32100 | 2493 |
| 536 | 20240730 | 104600 | 18905869250 | 32150 | 32200 | 32200 | 32050 | 2806 |
| 537 | 20240730 | 104500 | 18815657650 | 32200 | 32200 | 32200 | 32150 | 837 |
| 538 | 20240730 | 104400 | 18788719850 | 32200 | 32150 | 32250 | 32150 | 952 |
| 539 | 20240730 | 104300 | 18758070650 | 32150 | 32150 | 32250 | 32150 | 1816 |
| 540 | 20240730 | 104200 | 18699606800 | 32150 | 32150 | 32200 | 32100 | 2274 |
| 541 | 20240730 | 104100 | 18626508750 | 32150 | 32050 | 32200 | 32050 | 2263 |
| 542 | 20240730 | 104000 | 18553801200 | 32000 | 32050 | 32100 | 32000 | 927 |
| 543 | 20240730 | 103900 | 18524106150 | 32050 | 32050 | 32050 | 32000 | 5017 |
| 544 | 20240730 | 103800 | 18363403950 | 32050 | 31950 | 32050 | 31900 | 2099 |
| 545 | 20240730 | 103700 | 18296201050 | 31950 | 31950 | 32000 | 31900 | 1903 |
| 546 | 20240730 | 103600 | 18235408550 | 31950 | 31950 | 31950 | 31900 | 607 |
| 547 | 20240730 | 103500 | 18216018700 | 31950 | 31850 | 31950 | 31850 | 1182 |
| 548 | 20240730 | 103400 | 18178311850 | 31850 | 31850 | 31900 | 31850 | 637 |
| 549 | 20240730 | 103300 | 18158012650 | 31850 | 31850 | 31900 | 31850 | 424 |
| 550 | 20240730 | 103200 | 18144506200 | 31850 | 31850 | 31850 | 31800 | 147 |
| 551 | 20240730 | 103100 | 18139829200 | 31800 | 31800 | 31800 | 31750 | 868 |
| 552 | 20240730 | 103000 | 18112231400 | 31800 | 31800 | 31950 | 31800 | 1895 |
| 553 | 20240730 | 102900 | 18051928400 | 31800 | 31800 | 31800 | 31750 | 514 |
| 554 | 20240730 | 102800 | 18035587300 | 31800 | 31850 | 31850 | 31750 | 2575 |
| 555 | 20240730 | 102700 | 17953708000 | 31850 | 31800 | 31850 | 31800 | 706 |
| 556 | 20240730 | 102600 | 17931236900 | 31800 | 31850 | 31850 | 31800 | 725 |
| 557 | 20240730 | 102500 | 17908151400 | 31850 | 31900 | 31950 | 31800 | 2470 |
| 558 | 20240730 | 102400 | 17829421500 | 31900 | 31800 | 31900 | 31750 | 1728 |
| 559 | 20240730 | 102300 | 17774448500 | 31800 | 31750 | 31800 | 31700 | 1096 |
| 560 | 20240730 | 102200 | 17739651700 | 31800 | 31800 | 31800 | 31750 | 509 |
| 561 | 20240730 | 102100 | 17723474600 | 31750 | 31750 | 31800 | 31700 | 3797 |
| 562 | 20240730 | 102000 | 17602920850 | 31750 | 31700 | 31750 | 31650 | 1492 |
| 563 | 20240730 | 101900 | 17555657550 | 31700 | 31650 | 31700 | 31600 | 1479 |
| 564 | 20240730 | 101800 | 17508865250 | 31700 | 31700 | 31700 | 31600 | 1565 |
| 565 | 20240730 | 101700 | 17459325300 | 31650 | 31550 | 31650 | 31550 | 3164 |
| 566 | 20240730 | 101600 | 17359393900 | 31550 | 31550 | 31600 | 31500 | 5866 |
| 567 | 20240730 | 101500 | 17174400150 | 31550 | 31700 | 31700 | 31500 | 5634 |
| 568 | 20240730 | 101400 | 16996477850 | 31650 | 31850 | 31900 | 31600 | 16349 |
| 569 | 20240730 | 101300 | 16478184200 | 31900 | 32000 | 32000 | 31850 | 4908 |
| 570 | 20240730 | 101200 | 16321569750 | 32000 | 31950 | 32000 | 31900 | 1229 |
| 571 | 20240730 | 101100 | 16282323700 | 31950 | 32000 | 32000 | 31900 | 585 |
| 572 | 20240730 | 101000 | 16263645250 | 31950 | 31950 | 32000 | 31900 | 721 |
| 573 | 20240730 | 100900 | 16240630700 | 31900 | 32000 | 32000 | 31900 | 5503 |
| 574 | 20240730 | 100800 | 16064804950 | 31950 | 32050 | 32050 | 31950 | 3392 |
| 575 | 20240730 | 100700 | 15956258050 | 32050 | 32000 | 32050 | 32000 | 564 |
| 576 | 20240730 | 100600 | 15938192750 | 32050 | 32000 | 32050 | 31950 | 730 |
| 577 | 20240730 | 100500 | 15914834900 | 32000 | 32000 | 32000 | 31950 | 2852 |
| 578 | 20240730 | 100400 | 15823678350 | 32050 | 32200 | 32200 | 31950 | 3317 |
| 579 | 20240730 | 100300 | 15717464050 | 32150 | 32200 | 32250 | 32100 | 2176 |
| 580 | 20240730 | 100200 | 15647482750 | 32200 | 32200 | 32250 | 32150 | 961 |
| 581 | 20240730 | 100100 | 15616546850 | 32200 | 32250 | 32250 | 32150 | 932 |
| 582 | 20240730 | 100000 | 15586544000 | 32250 | 32050 | 32300 | 32000 | 2634 |
| 583 | 20240730 | 095900 | 15501876450 | 32050 | 32100 | 32100 | 32000 | 1004 |
| 584 | 20240730 | 095800 | 15469704800 | 32100 | 32050 | 32100 | 32000 | 1964 |
| 585 | 20240730 | 095700 | 15406836900 | 32100 | 32150 | 32150 | 32000 | 3908 |
| 586 | 20240730 | 095600 | 15281455200 | 32100 | 32050 | 32150 | 32000 | 1885 |
| 587 | 20240730 | 095500 | 15221062100 | 32050 | 32100 | 32150 | 32050 | 1864 |
| 588 | 20240730 | 095400 | 15161213550 | 32100 | 31950 | 32100 | 31950 | 2589 |
| 589 | 20240730 | 095300 | 15078314350 | 31950 | 32000 | 32050 | 31900 | 4323 |
| 590 | 20240730 | 095200 | 14940119550 | 31900 | 31900 | 31950 | 31800 | 2524 |
| 591 | 20240730 | 095100 | 14859668950 | 31800 | 31950 | 31950 | 31750 | 10964 |
| 592 | 20240730 | 095000 | 14510676500 | 31950 | 31900 | 32000 | 31850 | 3491 |
| 593 | 20240730 | 094900 | 14399262850 | 31900 | 32200 | 32200 | 31900 | 21417 |
| 594 | 20240730 | 094800 | 13713398800 | 32200 | 32300 | 32300 | 32200 | 1954 |
| 595 | 20240730 | 094700 | 13650453000 | 32300 | 32150 | 32300 | 32150 | 1604 |
| 596 | 20240730 | 094600 | 13598721050 | 32200 | 32200 | 32200 | 32100 | 1209 |
| 597 | 20240730 | 094500 | 13559844250 | 32200 | 32250 | 32250 | 32100 | 1419 |
| 598 | 20240730 | 094400 | 13514233550 | 32100 | 32150 | 32250 | 32100 | 1740 |
| 599 | 20240730 | 094300 | 13458289150 | 32250 | 32100 | 32300 | 32050 | 2242 |
| 600 | 20240730 | 094200 | 13386262800 | 32150 | 32250 | 32250 | 32100 | 6053 |
| 601 | 20240730 | 094100 | 13191729750 | 32250 | 32400 | 32400 | 32200 | 6103 |
| 602 | 20240730 | 094000 | 12994614700 | 32400 | 32300 | 32400 | 32250 | 3327 |
| 603 | 20240730 | 093900 | 12886971150 | 32300 | 32350 | 32400 | 32250 | 4649 |
| 604 | 20240730 | 093800 | 12736669950 | 32350 | 32250 | 32350 | 32250 | 3101 |
| 605 | 20240730 | 093700 | 12636459300 | 32250 | 32200 | 32350 | 32150 | 4799 |
| 606 | 20240730 | 093600 | 12481695800 | 32200 | 32100 | 32200 | 32050 | 10946 |
| 607 | 20240730 | 093500 | 12130283000 | 32100 | 32300 | 32300 | 32100 | 15871 |
| 608 | 20240730 | 093400 | 11618987600 | 32300 | 32450 | 32450 | 32250 | 10807 |
| 609 | 20240730 | 093300 | 11269408050 | 32450 | 32500 | 32550 | 32400 | 4528 |
| 610 | 20240730 | 093200 | 11122428300 | 32500 | 32550 | 32600 | 32500 | 3292 |
| 611 | 20240730 | 093100 | 11015374550 | 32550 | 32500 | 32600 | 32450 | 5481 |
| 612 | 20240730 | 093000 | 10837154000 | 32550 | 32650 | 32650 | 32450 | 6252 |
| 613 | 20240730 | 092900 | 10634034400 | 32550 | 32600 | 32800 | 32450 | 14273 |
| 614 | 20240730 | 092800 | 10168834850 | 32600 | 32750 | 32800 | 32600 | 8287 |
| 615 | 20240730 | 092700 | 9898143550 | 32700 | 32750 | 32850 | 32650 | 4239 |
| 616 | 20240730 | 092600 | 9759533450 | 32850 | 32700 | 32850 | 32650 | 5353 |
| 617 | 20240730 | 092500 | 9584559800 | 32650 | 33000 | 33000 | 32600 | 19594 |
| 618 | 20240730 | 092400 | 8942290950 | 32950 | 32850 | 33000 | 32800 | 4778 |
| 619 | 20240730 | 092300 | 8785175350 | 32850 | 33100 | 33100 | 32750 | 25663 |
| 620 | 20240730 | 092200 | 7940159700 | 33150 | 33250 | 33350 | 33100 | 5074 |
| 621 | 20240730 | 092100 | 7771691850 | 33350 | 33400 | 33450 | 33250 | 8967 |
| 622 | 20240730 | 092000 | 7472741250 | 33400 | 33300 | 33400 | 33250 | 2608 |
| 623 | 20240730 | 091900 | 7385806950 | 33300 | 33250 | 33300 | 33200 | 3511 |
| 624 | 20240730 | 091800 | 7269009150 | 33250 | 33150 | 33250 | 33100 | 2664 |
| 625 | 20240730 | 091700 | 7180686900 | 33150 | 33100 | 33150 | 33050 | 1796 |
| 626 | 20240730 | 091600 | 7121228150 | 33100 | 33050 | 33200 | 33000 | 4772 |
| 627 | 20240730 | 091500 | 6963467850 | 33000 | 33000 | 33100 | 33000 | 3807 |
| 628 | 20240730 | 091400 | 6837737400 | 33100 | 33000 | 33100 | 32950 | 2451 |
| 629 | 20240730 | 091300 | 6756785550 | 33000 | 33200 | 33250 | 32900 | 9338 |
| 630 | 20240730 | 091200 | 6448077250 | 33200 | 33350 | 33350 | 33150 | 6597 |
| 631 | 20240730 | 091100 | 6228941150 | 33350 | 33250 | 33400 | 33250 | 4206 |
| 632 | 20240730 | 091000 | 6088720650 | 33350 | 33400 | 33450 | 33200 | 6039 |
| 633 | 20240730 | 090900 | 5887598250 | 33400 | 33350 | 33400 | 33300 | 4475 |
| 634 | 20240730 | 090800 | 5738370100 | 33300 | 33000 | 33350 | 32950 | 8045 |
| 635 | 20240730 | 090700 | 5471524600 | 33000 | 33050 | 33100 | 32850 | 22179 |
| 636 | 20240730 | 090600 | 4740868550 | 33000 | 33400 | 33450 | 33000 | 32401 |
| 637 | 20240730 | 090500 | 3665427200 | 33400 | 33900 | 33900 | 33400 | 24570 |
| 638 | 20240730 | 090400 | 2840287100 | 33850 | 33850 | 34050 | 33850 | 5636 |
| 639 | 20240730 | 090300 | 2649210850 | 33950 | 33850 | 34100 | 33800 | 9979 |
| 640 | 20240730 | 090200 | 2310899900 | 33850 | 33950 | 34250 | 33850 | 19332 |
| 641 | 20240730 | 090100 | 1654716400 | 33900 | 34250 | 34550 | 33900 | 20296 |
| 642 | 20240730 | 090000 | 962190750 | 34350 | 34000 | 34400 | 34000 | 28256 |