34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 14399 |
| 3 | 20240731 | 193900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240731 | 193800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240731 | 193700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240731 | 193600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240731 | 193500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240731 | 193400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240731 | 193300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240731 | 193200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240731 | 193100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240731 | 193000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240731 | 192900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240731 | 192800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240731 | 192700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240731 | 192600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240731 | 192500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240731 | 192400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240731 | 192300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240731 | 192200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240731 | 192100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240731 | 192000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240731 | 191900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240731 | 191800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240731 | 191700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240731 | 191600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240731 | 191500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240731 | 191400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240731 | 191300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240731 | 191200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240731 | 191100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240731 | 191000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 14399 |
| 33 | 20240731 | 190900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240731 | 190800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240731 | 190700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240731 | 190600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240731 | 190500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240731 | 190400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240731 | 190300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240731 | 190200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240731 | 190100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240731 | 190000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240731 | 185900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240731 | 185800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240731 | 185700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240731 | 185600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240731 | 185500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240731 | 185400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240731 | 185300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240731 | 185200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240731 | 185100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240731 | 185000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240731 | 184900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240731 | 184800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240731 | 184700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240731 | 184600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240731 | 184500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240731 | 184400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240731 | 184300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240731 | 184200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240731 | 184100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240731 | 184000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 14399 |
| 63 | 20240731 | 183900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240731 | 183800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240731 | 183700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240731 | 183600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240731 | 183500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240731 | 183400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240731 | 183300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240731 | 183200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240731 | 183100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240731 | 183000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240731 | 182900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240731 | 182800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240731 | 182700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240731 | 182600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240731 | 182500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240731 | 182400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240731 | 182300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240731 | 182200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240731 | 182100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240731 | 182000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240731 | 181900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240731 | 181800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240731 | 181700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240731 | 181600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240731 | 181500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240731 | 181400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240731 | 181300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240731 | 181200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240731 | 181100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240731 | 181000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 14399 |
| 93 | 20240731 | 180900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240731 | 180800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240731 | 180700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240731 | 180600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240731 | 180500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240731 | 180400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240731 | 180300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240731 | 180200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240731 | 180100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240731 | 180000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240731 | 175900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240731 | 175800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240731 | 175700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240731 | 175600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240731 | 175500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240731 | 175400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240731 | 175300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240731 | 175200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240731 | 175100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240731 | 175000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240731 | 174900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240731 | 174800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240731 | 174700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240731 | 174600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240731 | 174500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240731 | 174400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240731 | 174300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240731 | 174200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240731 | 174100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240731 | 174000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 14399 |
| 123 | 20240731 | 173900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240731 | 173800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240731 | 173700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240731 | 173600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240731 | 173500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240731 | 173400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240731 | 173300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240731 | 173200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240731 | 173100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240731 | 173000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240731 | 172900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240731 | 172800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240731 | 172700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240731 | 172600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240731 | 172500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240731 | 172400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240731 | 172300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240731 | 172200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240731 | 172100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240731 | 172000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240731 | 171900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240731 | 171800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240731 | 171700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240731 | 171600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240731 | 171500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240731 | 171400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240731 | 171300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240731 | 171200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240731 | 171100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240731 | 171000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 14399 |
| 153 | 20240731 | 170900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240731 | 170800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240731 | 170700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240731 | 170600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240731 | 170500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240731 | 170400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240731 | 170300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240731 | 170200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240731 | 170100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240731 | 170000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240731 | 165900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240731 | 165800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240731 | 165700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240731 | 165600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240731 | 165500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240731 | 165400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240731 | 165300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240731 | 165200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240731 | 165100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240731 | 165000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240731 | 164900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240731 | 164800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240731 | 164700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240731 | 164600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240731 | 164500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240731 | 164400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240731 | 164300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240731 | 164200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240731 | 164100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240731 | 164000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 14399 |
| 183 | 20240731 | 163900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240731 | 163800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240731 | 163700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240731 | 163600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20240731 | 163500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20240731 | 163400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20240731 | 163300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20240731 | 163200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20240731 | 163100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20240731 | 163000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20240731 | 162900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20240731 | 162800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20240731 | 162700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20240731 | 162600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20240731 | 162500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20240731 | 162400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20240731 | 162300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20240731 | 162200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20240731 | 162100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20240731 | 162000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20240731 | 161900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20240731 | 161800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20240731 | 161700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20240731 | 161600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20240731 | 161500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20240731 | 161400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20240731 | 161300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20240731 | 161200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20240731 | 161100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20240731 | 161000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 14399 |
| 213 | 20240731 | 160900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20240731 | 160800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20240731 | 160700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20240731 | 160600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20240731 | 160500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20240731 | 160400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20240731 | 160300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20240731 | 160200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20240731 | 160100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20240731 | 160000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20240731 | 155900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20240731 | 155800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20240731 | 155700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20240731 | 155600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20240731 | 155500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20240731 | 155400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20240731 | 155300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20240731 | 155200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20240731 | 155100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20240731 | 155000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20240731 | 154900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20240731 | 154800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20240731 | 154700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20240731 | 154600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20240731 | 154500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20240731 | 154400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20240731 | 154300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20240731 | 154200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20240731 | 154100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20240731 | 154000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 14399 |
| 243 | 20240731 | 153900 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20240731 | 153800 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20240731 | 153700 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20240731 | 153600 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20240731 | 153500 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20240731 | 153400 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20240731 | 153300 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20240731 | 153200 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20240731 | 153100 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20240731 | 153000 | 11214083600 | 31600 | 31600 | 31600 | 31600 | 14399 |
| 253 | 20240731 | 152900 | 10759075200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240731 | 152800 | 10759075200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240731 | 152700 | 10759075200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20240731 | 152600 | 10759075200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240731 | 152500 | 10759075200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240731 | 152400 | 10759075200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240731 | 152300 | 10759075200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240731 | 152200 | 10759075200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240731 | 152100 | 10759075200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240731 | 152000 | 10759075200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240731 | 151900 | 10759075200 | 31850 | 31850 | 31900 | 31800 | 773 |
| 264 | 20240731 | 151800 | 10734452050 | 31850 | 31900 | 31900 | 31800 | 1689 |
| 265 | 20240731 | 151700 | 10680629100 | 31900 | 31900 | 31900 | 31850 | 496 |
| 266 | 20240731 | 151600 | 10664820500 | 31900 | 31850 | 31900 | 31850 | 737 |
| 267 | 20240731 | 151500 | 10641313000 | 31850 | 31800 | 31900 | 31800 | 348 |
| 268 | 20240731 | 151400 | 10630230250 | 31800 | 31800 | 31850 | 31750 | 792 |
| 269 | 20240731 | 151300 | 10605049350 | 31800 | 31800 | 31800 | 31750 | 812 |
| 270 | 20240731 | 151200 | 10579235150 | 31800 | 31750 | 31800 | 31750 | 179 |
| 271 | 20240731 | 151100 | 10573551850 | 31750 | 31750 | 31800 | 31750 | 394 |
| 272 | 20240731 | 151000 | 10561034750 | 31750 | 31800 | 31850 | 31750 | 1133 |
| 273 | 20240731 | 150900 | 10525019500 | 31800 | 31750 | 31800 | 31750 | 390 |
| 274 | 20240731 | 150800 | 10512634650 | 31750 | 31800 | 31800 | 31700 | 592 |
| 275 | 20240731 | 150700 | 10493844650 | 31800 | 31800 | 31800 | 31700 | 1444 |
| 276 | 20240731 | 150600 | 10447955500 | 31800 | 31850 | 31850 | 31800 | 311 |
| 277 | 20240731 | 150500 | 10438063200 | 31800 | 31900 | 31900 | 31800 | 816 |
| 278 | 20240731 | 150400 | 10412096100 | 31850 | 31900 | 31900 | 31850 | 175 |
| 279 | 20240731 | 150300 | 10406518650 | 31900 | 31900 | 31950 | 31850 | 704 |
| 280 | 20240731 | 150200 | 10384058850 | 31850 | 31900 | 31900 | 31850 | 159 |
| 281 | 20240731 | 150100 | 10378987500 | 31900 | 31800 | 31900 | 31750 | 790 |
| 282 | 20240731 | 150000 | 10353867250 | 31800 | 31850 | 31850 | 31750 | 464 |
| 283 | 20240731 | 145900 | 10339114300 | 31800 | 31850 | 31900 | 31800 | 293 |
| 284 | 20240731 | 145800 | 10329782350 | 31800 | 31850 | 31900 | 31800 | 1238 |
| 285 | 20240731 | 145700 | 10290383350 | 31900 | 31900 | 31900 | 31700 | 4132 |
| 286 | 20240731 | 145600 | 10159211050 | 31900 | 31950 | 32000 | 31850 | 93 |
| 287 | 20240731 | 145500 | 10156240850 | 31950 | 31900 | 32000 | 31900 | 1623 |
| 288 | 20240731 | 145400 | 10104435000 | 31900 | 31850 | 31900 | 31850 | 549 |
| 289 | 20240731 | 145300 | 10086939550 | 31850 | 31950 | 32000 | 31850 | 1312 |
| 290 | 20240731 | 145200 | 10045046700 | 32000 | 32100 | 32150 | 31950 | 1812 |
| 291 | 20240731 | 145100 | 9986979750 | 32150 | 32000 | 32200 | 31950 | 4713 |
| 292 | 20240731 | 145000 | 9835697150 | 32000 | 32000 | 32050 | 31950 | 1956 |
| 293 | 20240731 | 144900 | 9773117200 | 32000 | 32000 | 32050 | 31950 | 4277 |
| 294 | 20240731 | 144800 | 9636191700 | 32000 | 31800 | 32000 | 31800 | 4603 |
| 295 | 20240731 | 144700 | 9489186000 | 31800 | 31800 | 31850 | 31700 | 1020 |
| 296 | 20240731 | 144600 | 9456781900 | 31850 | 31850 | 31900 | 31850 | 520 |
| 297 | 20240731 | 144500 | 9440204300 | 31850 | 31750 | 31850 | 31750 | 1618 |
| 298 | 20240731 | 144400 | 9388731050 | 31750 | 31750 | 31800 | 31750 | 207 |
| 299 | 20240731 | 144300 | 9382158650 | 31750 | 31800 | 31800 | 31750 | 1825 |
| 300 | 20240731 | 144200 | 9324156700 | 31800 | 31850 | 31900 | 31800 | 1479 |
| 301 | 20240731 | 144100 | 9277028150 | 31850 | 31900 | 31900 | 31850 | 701 |
| 302 | 20240731 | 144000 | 9254668100 | 31900 | 31900 | 31950 | 31900 | 780 |
| 303 | 20240731 | 143900 | 9229778300 | 31950 | 31950 | 31950 | 31800 | 1108 |
| 304 | 20240731 | 143800 | 9194428450 | 31950 | 31850 | 32000 | 31850 | 7562 |
| 305 | 20240731 | 143700 | 8952772950 | 31850 | 31800 | 31900 | 31750 | 1986 |
| 306 | 20240731 | 143600 | 8889538350 | 31750 | 31750 | 31800 | 31700 | 1293 |
| 307 | 20240731 | 143500 | 8848461750 | 31800 | 31750 | 31900 | 31750 | 1855 |
| 308 | 20240731 | 143400 | 8789411750 | 31800 | 31650 | 31800 | 31650 | 1679 |
| 309 | 20240731 | 143300 | 8736098200 | 31700 | 31650 | 31700 | 31650 | 46 |
| 310 | 20240731 | 143200 | 8734641850 | 31650 | 31700 | 31750 | 31600 | 690 |
| 311 | 20240731 | 143100 | 8712782000 | 31700 | 31700 | 31750 | 31700 | 1151 |
| 312 | 20240731 | 143000 | 8676294650 | 31700 | 31850 | 31850 | 31700 | 1237 |
| 313 | 20240731 | 142900 | 8637001850 | 31800 | 31850 | 31850 | 31800 | 1613 |
| 314 | 20240731 | 142800 | 8585653000 | 31850 | 31700 | 31950 | 31650 | 5851 |
| 315 | 20240731 | 142700 | 8399391350 | 31700 | 31500 | 31700 | 31500 | 2679 |
| 316 | 20240731 | 142600 | 8314721750 | 31500 | 31550 | 31550 | 31500 | 1447 |
| 317 | 20240731 | 142500 | 8269120750 | 31550 | 31550 | 31550 | 31550 | 1066 |
| 318 | 20240731 | 142400 | 8235488450 | 31550 | 31600 | 31650 | 31500 | 2431 |
| 319 | 20240731 | 142300 | 8158753650 | 31600 | 31550 | 31650 | 31550 | 1158 |
| 320 | 20240731 | 142200 | 8122143800 | 31550 | 31600 | 31650 | 31550 | 3096 |
| 321 | 20240731 | 142100 | 8024375450 | 31600 | 31550 | 31600 | 31500 | 2749 |
| 322 | 20240731 | 142000 | 7937607850 | 31550 | 31400 | 31550 | 31350 | 7729 |
| 323 | 20240731 | 141900 | 7693973400 | 31350 | 31250 | 31400 | 31250 | 3810 |
| 324 | 20240731 | 141800 | 7574590150 | 31250 | 31250 | 31300 | 31250 | 241 |
| 325 | 20240731 | 141700 | 7567058550 | 31250 | 31250 | 31300 | 31250 | 1017 |
| 326 | 20240731 | 141600 | 7535276800 | 31250 | 31200 | 31250 | 31200 | 1318 |
| 327 | 20240731 | 141500 | 7494093150 | 31200 | 31150 | 31200 | 31150 | 1484 |
| 328 | 20240731 | 141400 | 7447809000 | 31150 | 31150 | 31150 | 31100 | 813 |
| 329 | 20240731 | 141300 | 7422497000 | 31150 | 31050 | 31200 | 31000 | 3207 |
| 330 | 20240731 | 141200 | 7322680700 | 31000 | 31000 | 31050 | 30950 | 991 |
| 331 | 20240731 | 141100 | 7291918550 | 31000 | 30950 | 31000 | 30950 | 217 |
| 332 | 20240731 | 141000 | 7285193350 | 30950 | 31000 | 31000 | 30950 | 102 |
| 333 | 20240731 | 140900 | 7282032900 | 31050 | 31050 | 31050 | 31050 | 288 |
| 334 | 20240731 | 140800 | 7273090500 | 31050 | 30950 | 31050 | 30950 | 4405 |
| 335 | 20240731 | 140700 | 7136460200 | 30900 | 30800 | 30950 | 30800 | 3070 |
| 336 | 20240731 | 140600 | 7041622650 | 30850 | 30800 | 30850 | 30800 | 1484 |
| 337 | 20240731 | 140500 | 6995911250 | 30850 | 30800 | 30850 | 30800 | 40 |
| 338 | 20240731 | 140400 | 6994677350 | 30850 | 30850 | 30900 | 30850 | 511 |
| 339 | 20240731 | 140300 | 6978912000 | 30850 | 30900 | 30900 | 30850 | 104 |
| 340 | 20240731 | 140200 | 6975701400 | 30900 | 30900 | 30900 | 30850 | 139 |
| 341 | 20240731 | 140100 | 6971409250 | 30850 | 30900 | 30900 | 30850 | 1706 |
| 342 | 20240731 | 140000 | 6918694000 | 30900 | 30900 | 30900 | 30900 | 194 |
| 343 | 20240731 | 135900 | 6912699400 | 30900 | 30900 | 30900 | 30900 | 294 |
| 344 | 20240731 | 135800 | 6903614800 | 30950 | 30950 | 30950 | 30900 | 846 |
| 345 | 20240731 | 135700 | 6877446100 | 30950 | 30900 | 30950 | 30900 | 255 |
| 346 | 20240731 | 135600 | 6869554300 | 30950 | 30950 | 30950 | 30900 | 74 |
| 347 | 20240731 | 135500 | 6867264200 | 30900 | 30850 | 30900 | 30850 | 1026 |
| 348 | 20240731 | 135400 | 6835597300 | 30850 | 30800 | 30850 | 30750 | 737 |
| 349 | 20240731 | 135300 | 6812897700 | 30800 | 30800 | 30850 | 30800 | 478 |
| 350 | 20240731 | 135200 | 6798175250 | 30800 | 30800 | 30850 | 30800 | 634 |
| 351 | 20240731 | 135100 | 6778619100 | 30800 | 30800 | 30850 | 30800 | 496 |
| 352 | 20240731 | 135000 | 6763338850 | 30850 | 30850 | 30850 | 30850 | 941 |
| 353 | 20240731 | 134900 | 6734309000 | 30800 | 30800 | 30850 | 30750 | 1512 |
| 354 | 20240731 | 134800 | 6687752750 | 30850 | 30800 | 30850 | 30750 | 2125 |
| 355 | 20240731 | 134700 | 6622373900 | 30750 | 30850 | 30850 | 30750 | 3062 |
| 356 | 20240731 | 134600 | 6528058100 | 30800 | 30850 | 30900 | 30800 | 1183 |
| 357 | 20240731 | 134500 | 6491551850 | 30900 | 31000 | 31000 | 30900 | 731 |
| 358 | 20240731 | 134400 | 6468961500 | 30950 | 31000 | 31000 | 30950 | 743 |
| 359 | 20240731 | 134300 | 6445938500 | 31000 | 31000 | 31000 | 31000 | 15 |
| 360 | 20240731 | 134200 | 6445473500 | 31050 | 31050 | 31100 | 31000 | 708 |
| 361 | 20240731 | 134100 | 6423490700 | 31050 | 31050 | 31100 | 31050 | 28 |
| 362 | 20240731 | 134000 | 6422621100 | 31050 | 31100 | 31100 | 31050 | 1043 |
| 363 | 20240731 | 133900 | 6390185300 | 31100 | 31100 | 31100 | 31100 | 852 |
| 364 | 20240731 | 133800 | 6363688100 | 31100 | 31100 | 31100 | 31100 | 78 |
| 365 | 20240731 | 133700 | 6361262300 | 31150 | 31150 | 31200 | 31100 | 1445 |
| 366 | 20240731 | 133600 | 6316262000 | 31150 | 31100 | 31200 | 31100 | 3694 |
| 367 | 20240731 | 133500 | 6201196500 | 31100 | 31100 | 31100 | 31050 | 1866 |
| 368 | 20240731 | 133400 | 6143244450 | 31100 | 31050 | 31150 | 31050 | 553 |
| 369 | 20240731 | 133300 | 6126047400 | 31050 | 31050 | 31050 | 31050 | 164 |
| 370 | 20240731 | 133200 | 6120955200 | 31050 | 31050 | 31100 | 31050 | 113 |
| 371 | 20240731 | 133100 | 6117445000 | 31050 | 30950 | 31100 | 30950 | 4336 |
| 372 | 20240731 | 133000 | 5982823350 | 30950 | 30950 | 30950 | 30950 | 713 |
| 373 | 20240731 | 132900 | 5960756000 | 30950 | 30950 | 30950 | 30950 | 76 |
| 374 | 20240731 | 132800 | 5958403800 | 30950 | 30950 | 30950 | 30950 | 15 |
| 375 | 20240731 | 132700 | 5957939550 | 31000 | 30950 | 31000 | 30900 | 1612 |
| 376 | 20240731 | 132600 | 5907999200 | 31000 | 30850 | 31050 | 30850 | 1843 |
| 377 | 20240731 | 132500 | 5850985450 | 30850 | 30900 | 30900 | 30850 | 81 |
| 378 | 20240731 | 132400 | 5848483550 | 30900 | 30850 | 30900 | 30850 | 165 |
| 379 | 20240731 | 132300 | 5843390100 | 30850 | 30850 | 30900 | 30850 | 250 |
| 380 | 20240731 | 132200 | 5835675100 | 30850 | 30850 | 30900 | 30850 | 595 |
| 381 | 20240731 | 132100 | 5817315900 | 30850 | 30900 | 30900 | 30850 | 773 |
| 382 | 20240731 | 132000 | 5793467550 | 30900 | 30900 | 30900 | 30900 | 105 |
| 383 | 20240731 | 131900 | 5790223050 | 30900 | 30900 | 30900 | 30850 | 2264 |
| 384 | 20240731 | 131800 | 5720350350 | 30900 | 30900 | 30900 | 30900 | 236 |
| 385 | 20240731 | 131700 | 5713057950 | 30850 | 30900 | 30900 | 30850 | 202 |
| 386 | 20240731 | 131600 | 5706817900 | 30900 | 30950 | 30950 | 30900 | 575 |
| 387 | 20240731 | 131500 | 5689048100 | 30900 | 30850 | 30900 | 30850 | 496 |
| 388 | 20240731 | 131400 | 5673740900 | 30850 | 30850 | 30900 | 30850 | 430 |
| 389 | 20240731 | 131300 | 5660473750 | 30850 | 30900 | 30900 | 30850 | 28 |
| 390 | 20240731 | 131200 | 5659608650 | 30900 | 30850 | 30900 | 30850 | 114 |
| 391 | 20240731 | 131100 | 5656091100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 392 | 20240731 | 131000 | 5656091100 | 30850 | 30900 | 30900 | 30850 | 12 |
| 393 | 20240731 | 130900 | 5655720800 | 30900 | 30850 | 30950 | 30850 | 491 |
| 394 | 20240731 | 130800 | 5640562650 | 30800 | 30850 | 30850 | 30800 | 199 |
| 395 | 20240731 | 130700 | 5634429200 | 30850 | 30900 | 30900 | 30850 | 212 |
| 396 | 20240731 | 130600 | 5627888550 | 30900 | 30900 | 30900 | 30900 | 469 |
| 397 | 20240731 | 130500 | 5613396450 | 30950 | 30950 | 31000 | 30900 | 605 |
| 398 | 20240731 | 130400 | 5594669150 | 31000 | 31050 | 31050 | 31000 | 28 |
| 399 | 20240731 | 130300 | 5593801000 | 31050 | 31000 | 31050 | 31000 | 180 |
| 400 | 20240731 | 130200 | 5588220550 | 30950 | 30950 | 30950 | 30950 | 2 |
| 401 | 20240731 | 130100 | 5588158650 | 31000 | 31050 | 31050 | 30950 | 1080 |
| 402 | 20240731 | 130000 | 5554726650 | 31050 | 31100 | 31100 | 31050 | 50 |
| 403 | 20240731 | 125900 | 5553174050 | 31050 | 31000 | 31050 | 30950 | 908 |
| 404 | 20240731 | 125800 | 5525000600 | 31000 | 30950 | 31050 | 30950 | 1326 |
| 405 | 20240731 | 125700 | 5483944750 | 30950 | 30950 | 30950 | 30950 | 2 |
| 406 | 20240731 | 125600 | 5483882850 | 31000 | 30900 | 31000 | 30900 | 162 |
| 407 | 20240731 | 125500 | 5478863700 | 30900 | 30950 | 30950 | 30900 | 1030 |
| 408 | 20240731 | 125400 | 5446992850 | 30950 | 31000 | 31000 | 30950 | 217 |
| 409 | 20240731 | 125300 | 5440272050 | 31000 | 31000 | 31050 | 31000 | 445 |
| 410 | 20240731 | 125200 | 5426477000 | 31000 | 31050 | 31050 | 31000 | 365 |
| 411 | 20240731 | 125100 | 5415155000 | 31050 | 31050 | 31050 | 31050 | 364 |
| 412 | 20240731 | 125000 | 5403852800 | 31050 | 31050 | 31050 | 31050 | 169 |
| 413 | 20240731 | 124900 | 5398605350 | 31100 | 31100 | 31100 | 31050 | 23 |
| 414 | 20240731 | 124800 | 5397891050 | 31050 | 31050 | 31050 | 31000 | 830 |
| 415 | 20240731 | 124700 | 5372127850 | 31050 | 31100 | 31100 | 31050 | 36 |
| 416 | 20240731 | 124600 | 5371009500 | 31050 | 31000 | 31050 | 31000 | 379 |
| 417 | 20240731 | 124500 | 5359245350 | 31000 | 31000 | 31050 | 31000 | 429 |
| 418 | 20240731 | 124400 | 5345938000 | 31000 | 31000 | 31050 | 31000 | 219 |
| 419 | 20240731 | 124300 | 5339140650 | 31000 | 31000 | 31000 | 31000 | 3 |
| 420 | 20240731 | 124200 | 5339047650 | 31000 | 31000 | 31000 | 31000 | 3 |
| 421 | 20240731 | 124100 | 5338954650 | 31000 | 31000 | 31000 | 31000 | 45 |
| 422 | 20240731 | 124000 | 5337559650 | 31000 | 31000 | 31000 | 31000 | 220 |
| 423 | 20240731 | 123900 | 5330739650 | 31000 | 31050 | 31050 | 31000 | 61 |
| 424 | 20240731 | 123800 | 5328846100 | 31000 | 31000 | 31000 | 31000 | 15 |
| 425 | 20240731 | 123700 | 5328381100 | 31000 | 31000 | 31000 | 31000 | 20 |
| 426 | 20240731 | 123600 | 5327761100 | 31000 | 31000 | 31000 | 30950 | 251 |
| 427 | 20240731 | 123500 | 5319982300 | 31000 | 30950 | 31000 | 30950 | 38 |
| 428 | 20240731 | 123400 | 5318804350 | 31000 | 31000 | 31000 | 31000 | 88 |
| 429 | 20240731 | 123300 | 5316076350 | 30950 | 30950 | 30950 | 30950 | 1 |
| 430 | 20240731 | 123200 | 5316045400 | 31050 | 31050 | 31050 | 31050 | 30 |
| 431 | 20240731 | 123100 | 5315113900 | 31050 | 30950 | 31050 | 30950 | 4 |
| 432 | 20240731 | 123000 | 5314989800 | 31000 | 31050 | 31050 | 30900 | 283 |
| 433 | 20240731 | 122900 | 5306225900 | 31050 | 31050 | 31050 | 31050 | 125 |
| 434 | 20240731 | 122800 | 5302344650 | 31050 | 30950 | 31100 | 30950 | 1058 |
| 435 | 20240731 | 122700 | 5269497200 | 31000 | 30900 | 31000 | 30900 | 92 |
| 436 | 20240731 | 122600 | 5266647100 | 30900 | 30900 | 30950 | 30850 | 217 |
| 437 | 20240731 | 122500 | 5259942800 | 31000 | 31000 | 31000 | 31000 | 131 |
| 438 | 20240731 | 122400 | 5255881800 | 31000 | 31000 | 31050 | 31000 | 399 |
| 439 | 20240731 | 122300 | 5243512600 | 31000 | 31000 | 31000 | 31000 | 3 |
| 440 | 20240731 | 122200 | 5243419600 | 31050 | 31000 | 31050 | 31000 | 70 |
| 441 | 20240731 | 122100 | 5241247300 | 31050 | 30950 | 31050 | 30950 | 828 |
| 442 | 20240731 | 122000 | 5215538400 | 31000 | 30900 | 31000 | 30850 | 2312 |
| 443 | 20240731 | 121900 | 5143989500 | 30950 | 30950 | 30950 | 30950 | 269 |
| 444 | 20240731 | 121800 | 5135663950 | 30950 | 30950 | 30950 | 30950 | 17 |
| 445 | 20240731 | 121700 | 5135137800 | 31000 | 31000 | 31000 | 31000 | 32 |
| 446 | 20240731 | 121600 | 5134145800 | 31000 | 30950 | 31000 | 30950 | 395 |
| 447 | 20240731 | 121500 | 5121919650 | 30900 | 30900 | 30900 | 30900 | 2 |
| 448 | 20240731 | 121400 | 5121857850 | 30900 | 30900 | 30950 | 30850 | 233 |
| 449 | 20240731 | 121300 | 5114658900 | 30850 | 30900 | 30900 | 30850 | 22 |
| 450 | 20240731 | 121200 | 5113980100 | 30900 | 30850 | 30950 | 30850 | 170 |
| 451 | 20240731 | 121100 | 5108728700 | 30900 | 30900 | 30900 | 30900 | 261 |
| 452 | 20240731 | 121000 | 5100663800 | 30900 | 30950 | 30950 | 30900 | 10 |
| 453 | 20240731 | 120900 | 5100354650 | 30900 | 30900 | 30900 | 30900 | 212 |
| 454 | 20240731 | 120800 | 5093803850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 455 | 20240731 | 120700 | 5093803850 | 30850 | 30900 | 30900 | 30850 | 126 |
| 456 | 20240731 | 120600 | 5089916050 | 30900 | 30900 | 30900 | 30900 | 53 |
| 457 | 20240731 | 120500 | 5088278350 | 30850 | 30850 | 30850 | 30850 | 14 |
| 458 | 20240731 | 120400 | 5087846450 | 30900 | 30900 | 30900 | 30850 | 100 |
| 459 | 20240731 | 120300 | 5084756650 | 30850 | 30850 | 30850 | 30850 | 63 |
| 460 | 20240731 | 120200 | 5082813100 | 30850 | 30850 | 30850 | 30850 | 31 |
| 461 | 20240731 | 120100 | 5081856750 | 30850 | 30850 | 30850 | 30800 | 33 |
| 462 | 20240731 | 120000 | 5080839650 | 30850 | 30800 | 30850 | 30800 | 188 |
| 463 | 20240731 | 115900 | 5075039900 | 30800 | 30800 | 30800 | 30800 | 43 |
| 464 | 20240731 | 115800 | 5073715500 | 30900 | 30800 | 30900 | 30800 | 168 |
| 465 | 20240731 | 115700 | 5068536100 | 30850 | 30800 | 30850 | 30800 | 248 |
| 466 | 20240731 | 115600 | 5060897150 | 30800 | 30850 | 30850 | 30800 | 173 |
| 467 | 20240731 | 115500 | 5055560400 | 30850 | 30850 | 30850 | 30850 | 17 |
| 468 | 20240731 | 115400 | 5055035950 | 30850 | 30850 | 30850 | 30850 | 48 |
| 469 | 20240731 | 115300 | 5053555150 | 30800 | 30900 | 30900 | 30800 | 557 |
| 470 | 20240731 | 115200 | 5036361850 | 30900 | 30950 | 30950 | 30900 | 64 |
| 471 | 20240731 | 115100 | 5034381100 | 30950 | 30950 | 30950 | 30950 | 10 |
| 472 | 20240731 | 115000 | 5034071600 | 30950 | 30950 | 30950 | 30950 | 14 |
| 473 | 20240731 | 114900 | 5033638300 | 30900 | 30950 | 30950 | 30900 | 40 |
| 474 | 20240731 | 114800 | 5032400650 | 30950 | 30900 | 30950 | 30900 | 299 |
| 475 | 20240731 | 114700 | 5023146700 | 30950 | 30900 | 30950 | 30900 | 118 |
| 476 | 20240731 | 114600 | 5019497900 | 30850 | 30850 | 30850 | 30850 | 32 |
| 477 | 20240731 | 114500 | 5018510700 | 30900 | 30900 | 30900 | 30900 | 71 |
| 478 | 20240731 | 114400 | 5016316800 | 30900 | 30900 | 30900 | 30900 | 22 |
| 479 | 20240731 | 114300 | 5015637000 | 30900 | 30900 | 30900 | 30900 | 17 |
| 480 | 20240731 | 114200 | 5015111700 | 30900 | 30850 | 30900 | 30850 | 11 |
| 481 | 20240731 | 114100 | 5014772050 | 30900 | 30850 | 30900 | 30850 | 141 |
| 482 | 20240731 | 114000 | 5010422050 | 30900 | 31000 | 31000 | 30900 | 317 |
| 483 | 20240731 | 113900 | 5000619100 | 30950 | 30950 | 30950 | 30950 | 0 |
| 484 | 20240731 | 113800 | 5000619100 | 30950 | 31000 | 31000 | 30950 | 193 |
| 485 | 20240731 | 113700 | 4994640750 | 31000 | 31000 | 31000 | 31000 | 0 |
| 486 | 20240731 | 113600 | 4994640750 | 31000 | 30950 | 31000 | 30950 | 159 |
| 487 | 20240731 | 113500 | 4989712250 | 30950 | 30950 | 30950 | 30950 | 245 |
| 488 | 20240731 | 113400 | 4982129500 | 31000 | 31000 | 31000 | 31000 | 106 |
| 489 | 20240731 | 113300 | 4978843500 | 31000 | 31000 | 31000 | 31000 | 41 |
| 490 | 20240731 | 113200 | 4977572500 | 31000 | 31000 | 31000 | 31000 | 70 |
| 491 | 20240731 | 113100 | 4975402500 | 31050 | 31000 | 31050 | 31000 | 97 |
| 492 | 20240731 | 113000 | 4972395150 | 31050 | 31000 | 31050 | 31000 | 473 |
| 493 | 20240731 | 112900 | 4957710300 | 31000 | 31000 | 31000 | 31000 | 16 |
| 494 | 20240731 | 112800 | 4957214300 | 31050 | 31000 | 31050 | 31000 | 502 |
| 495 | 20240731 | 112700 | 4941651500 | 31000 | 31000 | 31000 | 30950 | 37 |
| 496 | 20240731 | 112600 | 4940505000 | 31000 | 30950 | 31000 | 30950 | 127 |
| 497 | 20240731 | 112500 | 4936574150 | 30950 | 30950 | 30950 | 30950 | 38 |
| 498 | 20240731 | 112400 | 4935398050 | 31000 | 31000 | 31000 | 31000 | 546 |
| 499 | 20240731 | 112300 | 4918472050 | 31000 | 30950 | 31000 | 30950 | 83 |
| 500 | 20240731 | 112200 | 4915899150 | 30950 | 30900 | 30950 | 30900 | 39 |
| 501 | 20240731 | 112100 | 4914692350 | 30900 | 31000 | 31000 | 30900 | 112 |
| 502 | 20240731 | 112000 | 4911220550 | 31000 | 30850 | 31000 | 30850 | 563 |
| 503 | 20240731 | 111900 | 4893837250 | 30850 | 30750 | 30850 | 30750 | 1022 |
| 504 | 20240731 | 111800 | 4862350750 | 30750 | 30700 | 30800 | 30700 | 103 |
| 505 | 20240731 | 111700 | 4859183550 | 30700 | 30800 | 30800 | 30700 | 1059 |
| 506 | 20240731 | 111600 | 4826660700 | 30800 | 30850 | 30850 | 30800 | 391 |
| 507 | 20240731 | 111500 | 4814617800 | 30800 | 30800 | 30800 | 30800 | 58 |
| 508 | 20240731 | 111400 | 4812831400 | 30800 | 30800 | 30800 | 30800 | 23 |
| 509 | 20240731 | 111300 | 4812123000 | 30800 | 30800 | 30800 | 30800 | 15 |
| 510 | 20240731 | 111200 | 4811661000 | 30800 | 30850 | 30850 | 30800 | 79 |
| 511 | 20240731 | 111100 | 4809225000 | 30850 | 30800 | 30850 | 30800 | 355 |
| 512 | 20240731 | 111000 | 4798290450 | 30800 | 30800 | 30800 | 30800 | 56 |
| 513 | 20240731 | 110900 | 4796565650 | 30800 | 30850 | 30850 | 30800 | 336 |
| 514 | 20240731 | 110800 | 4786216350 | 30850 | 30750 | 30850 | 30750 | 181 |
| 515 | 20240731 | 110700 | 4780636650 | 30750 | 30750 | 30800 | 30750 | 121 |
| 516 | 20240731 | 110600 | 4776913750 | 30800 | 30750 | 30800 | 30750 | 62 |
| 517 | 20240731 | 110500 | 4775006750 | 30750 | 30750 | 30750 | 30750 | 123 |
| 518 | 20240731 | 110400 | 4771224500 | 30700 | 30800 | 30800 | 30700 | 3342 |
| 519 | 20240731 | 110300 | 4668625000 | 30850 | 30750 | 30850 | 30750 | 345 |
| 520 | 20240731 | 110200 | 4658009300 | 30750 | 30800 | 30800 | 30750 | 368 |
| 521 | 20240731 | 110100 | 4646675100 | 30800 | 30800 | 30850 | 30800 | 164 |
| 522 | 20240731 | 110000 | 4641622250 | 30800 | 30700 | 30800 | 30700 | 294 |
| 523 | 20240731 | 105900 | 4632593550 | 30650 | 30600 | 30650 | 30600 | 101 |
| 524 | 20240731 | 105800 | 4629499100 | 30600 | 30650 | 30650 | 30600 | 141 |
| 525 | 20240731 | 105700 | 4625179300 | 30650 | 30650 | 30650 | 30600 | 374 |
| 526 | 20240731 | 105600 | 4613716250 | 30600 | 30600 | 30600 | 30550 | 456 |
| 527 | 20240731 | 105500 | 4599767550 | 30600 | 30600 | 30650 | 30600 | 2610 |
| 528 | 20240731 | 105400 | 4519900700 | 30650 | 30700 | 30700 | 30650 | 2067 |
| 529 | 20240731 | 105300 | 4456546300 | 30700 | 30700 | 30700 | 30700 | 365 |
| 530 | 20240731 | 105200 | 4445340800 | 30700 | 30750 | 30750 | 30700 | 805 |
| 531 | 20240731 | 105100 | 4420627200 | 30750 | 30700 | 30750 | 30700 | 306 |
| 532 | 20240731 | 105000 | 4411230250 | 30700 | 30900 | 30900 | 30700 | 3082 |
| 533 | 20240731 | 104900 | 4316271650 | 30850 | 30850 | 30900 | 30850 | 214 |
| 534 | 20240731 | 104800 | 4309666150 | 30900 | 30950 | 30950 | 30900 | 1511 |
| 535 | 20240731 | 104700 | 4262974950 | 30950 | 30950 | 30950 | 30900 | 115 |
| 536 | 20240731 | 104600 | 4259418500 | 30950 | 30950 | 30950 | 30900 | 27 |
| 537 | 20240731 | 104500 | 4258583150 | 30950 | 30950 | 30950 | 30900 | 369 |
| 538 | 20240731 | 104400 | 4247167600 | 30950 | 30950 | 31000 | 30950 | 107 |
| 539 | 20240731 | 104300 | 4243855500 | 30950 | 30950 | 30950 | 30950 | 236 |
| 540 | 20240731 | 104200 | 4236551300 | 30950 | 30950 | 30950 | 30950 | 6 |
| 541 | 20240731 | 104100 | 4236365600 | 30900 | 30950 | 30950 | 30900 | 81 |
| 542 | 20240731 | 104000 | 4233859400 | 30900 | 30900 | 30900 | 30900 | 445 |
| 543 | 20240731 | 103900 | 4220108900 | 30900 | 30950 | 30950 | 30900 | 165 |
| 544 | 20240731 | 103800 | 4215005250 | 30950 | 30950 | 30950 | 30950 | 23 |
| 545 | 20240731 | 103700 | 4214293400 | 30950 | 31000 | 31000 | 30900 | 276 |
| 546 | 20240731 | 103600 | 4205751200 | 30950 | 30950 | 30950 | 30950 | 86 |
| 547 | 20240731 | 103500 | 4203089500 | 30950 | 30950 | 30950 | 30950 | 11 |
| 548 | 20240731 | 103400 | 4202749050 | 30950 | 30950 | 30950 | 30950 | 322 |
| 549 | 20240731 | 103300 | 4192783150 | 30950 | 31000 | 31000 | 30950 | 660 |
| 550 | 20240731 | 103200 | 4172356100 | 31000 | 31050 | 31050 | 30950 | 383 |
| 551 | 20240731 | 103100 | 4160483250 | 31050 | 31000 | 31050 | 31000 | 264 |
| 552 | 20240731 | 103000 | 4152286100 | 31050 | 31000 | 31050 | 31000 | 184 |
| 553 | 20240731 | 102900 | 4146578300 | 31000 | 31050 | 31050 | 31000 | 70 |
| 554 | 20240731 | 102800 | 4144407950 | 31050 | 31100 | 31100 | 31050 | 164 |
| 555 | 20240731 | 102700 | 4139312950 | 31050 | 31100 | 31100 | 31000 | 291 |
| 556 | 20240731 | 102600 | 4130277250 | 31100 | 31150 | 31150 | 31050 | 2311 |
| 557 | 20240731 | 102500 | 4058307650 | 31150 | 31100 | 31150 | 31100 | 26 |
| 558 | 20240731 | 102400 | 4057499000 | 31150 | 31000 | 31150 | 31000 | 486 |
| 559 | 20240731 | 102300 | 4042387850 | 31000 | 31000 | 31000 | 30950 | 292 |
| 560 | 20240731 | 102200 | 4033338350 | 30950 | 30950 | 31000 | 30950 | 42 |
| 561 | 20240731 | 102100 | 4032038150 | 30950 | 30900 | 30950 | 30900 | 233 |
| 562 | 20240731 | 102000 | 4024826850 | 31000 | 30950 | 31000 | 30950 | 425 |
| 563 | 20240731 | 101900 | 4011659600 | 30950 | 30950 | 30950 | 30900 | 293 |
| 564 | 20240731 | 101800 | 4002594750 | 30950 | 30950 | 30950 | 30900 | 1305 |
| 565 | 20240731 | 101700 | 3962253750 | 30950 | 30950 | 30950 | 30950 | 59 |
| 566 | 20240731 | 101600 | 3960427700 | 31000 | 31000 | 31000 | 30950 | 386 |
| 567 | 20240731 | 101500 | 3948469450 | 31000 | 30950 | 31000 | 30950 | 81 |
| 568 | 20240731 | 101400 | 3945962200 | 30950 | 30900 | 30950 | 30850 | 431 |
| 569 | 20240731 | 101300 | 3932635500 | 30900 | 30950 | 30950 | 30900 | 107 |
| 570 | 20240731 | 101200 | 3929324200 | 30850 | 30850 | 30850 | 30850 | 24 |
| 571 | 20240731 | 101100 | 3928583800 | 30800 | 30950 | 31000 | 30800 | 1217 |
| 572 | 20240731 | 101000 | 3891002650 | 30900 | 31050 | 31050 | 30900 | 965 |
| 573 | 20240731 | 100900 | 3861110100 | 31000 | 31000 | 31050 | 31000 | 2807 |
| 574 | 20240731 | 100800 | 3774091850 | 31050 | 31050 | 31100 | 31000 | 1392 |
| 575 | 20240731 | 100700 | 3730869050 | 31050 | 31150 | 31200 | 31050 | 1347 |
| 576 | 20240731 | 100600 | 3688922200 | 31150 | 31200 | 31250 | 31150 | 1274 |
| 577 | 20240731 | 100500 | 3649154800 | 31250 | 31200 | 31300 | 31200 | 1461 |
| 578 | 20240731 | 100400 | 3603472000 | 31300 | 31300 | 31350 | 31200 | 3316 |
| 579 | 20240731 | 100300 | 3499740850 | 31250 | 31150 | 31250 | 31150 | 1715 |
| 580 | 20240731 | 100200 | 3446189800 | 31150 | 31100 | 31200 | 31050 | 2221 |
| 581 | 20240731 | 100100 | 3377022550 | 31050 | 31100 | 31100 | 31050 | 1191 |
| 582 | 20240731 | 100000 | 3340012700 | 31100 | 30950 | 31100 | 30950 | 1824 |
| 583 | 20240731 | 095900 | 3283448800 | 30950 | 31000 | 31000 | 30950 | 2308 |
| 584 | 20240731 | 095800 | 3211971200 | 30950 | 31000 | 31050 | 30950 | 2154 |
| 585 | 20240731 | 095700 | 3145195500 | 30900 | 30900 | 30950 | 30750 | 1937 |
| 586 | 20240731 | 095600 | 3085310750 | 30850 | 30700 | 30850 | 30700 | 1161 |
| 587 | 20240731 | 095500 | 3049530450 | 30700 | 30700 | 30750 | 30700 | 116 |
| 588 | 20240731 | 095400 | 3045968250 | 30700 | 30700 | 30750 | 30700 | 60 |
| 589 | 20240731 | 095300 | 3044124900 | 30700 | 30750 | 30800 | 30700 | 72 |
| 590 | 20240731 | 095200 | 3041911300 | 30700 | 30800 | 30800 | 30700 | 1634 |
| 591 | 20240731 | 095100 | 2991718350 | 30750 | 30750 | 30800 | 30750 | 177 |
| 592 | 20240731 | 095000 | 2986275050 | 30750 | 30750 | 30750 | 30750 | 289 |
| 593 | 20240731 | 094900 | 2977388300 | 30750 | 30700 | 30750 | 30700 | 168 |
| 594 | 20240731 | 094800 | 2972223100 | 30700 | 30750 | 30750 | 30650 | 896 |
| 595 | 20240731 | 094700 | 2944709350 | 30700 | 30700 | 30750 | 30650 | 990 |
| 596 | 20240731 | 094600 | 2914345150 | 30700 | 30700 | 30750 | 30700 | 62 |
| 597 | 20240731 | 094500 | 2912439600 | 30700 | 30750 | 30750 | 30700 | 84 |
| 598 | 20240731 | 094400 | 2909858600 | 30750 | 30750 | 30800 | 30750 | 587 |
| 599 | 20240731 | 094300 | 2891808150 | 30800 | 30800 | 30800 | 30750 | 528 |
| 600 | 20240731 | 094200 | 2875546200 | 30800 | 30850 | 30850 | 30800 | 184 |
| 601 | 20240731 | 094100 | 2869876150 | 30800 | 30600 | 30800 | 30600 | 1975 |
| 602 | 20240731 | 094000 | 2809136850 | 30650 | 30450 | 30650 | 30450 | 1721 |
| 603 | 20240731 | 093900 | 2756475950 | 30500 | 30550 | 30550 | 30500 | 545 |
| 604 | 20240731 | 093800 | 2739830150 | 30550 | 30500 | 30600 | 30500 | 446 |
| 605 | 20240731 | 093700 | 2726205650 | 30500 | 30450 | 30550 | 30450 | 487 |
| 606 | 20240731 | 093600 | 2711363800 | 30450 | 30600 | 30600 | 30450 | 1884 |
| 607 | 20240731 | 093500 | 2653865950 | 30600 | 30550 | 30650 | 30550 | 758 |
| 608 | 20240731 | 093400 | 2630644250 | 30600 | 30650 | 30650 | 30600 | 953 |
| 609 | 20240731 | 093300 | 2601475150 | 30650 | 30650 | 30700 | 30650 | 810 |
| 610 | 20240731 | 093200 | 2576643300 | 30650 | 30650 | 30700 | 30650 | 501 |
| 611 | 20240731 | 093100 | 2561282650 | 30650 | 30650 | 30650 | 30650 | 76 |
| 612 | 20240731 | 093000 | 2558953250 | 30650 | 30650 | 30700 | 30650 | 412 |
| 613 | 20240731 | 092900 | 2546324700 | 30650 | 30600 | 30700 | 30600 | 416 |
| 614 | 20240731 | 092800 | 2533576300 | 30550 | 30600 | 30700 | 30550 | 1112 |
| 615 | 20240731 | 092700 | 2499581850 | 30600 | 30750 | 30750 | 30600 | 1802 |
| 616 | 20240731 | 092600 | 2444259000 | 30700 | 30750 | 30750 | 30650 | 787 |
| 617 | 20240731 | 092500 | 2420092450 | 30700 | 30650 | 30800 | 30650 | 1199 |
| 618 | 20240731 | 092400 | 2383264200 | 30650 | 30600 | 30650 | 30600 | 1544 |
| 619 | 20240731 | 092300 | 2335991700 | 30600 | 30600 | 30600 | 30500 | 1686 |
| 620 | 20240731 | 092200 | 2284464800 | 30600 | 30600 | 30650 | 30600 | 422 |
| 621 | 20240731 | 092100 | 2271547200 | 30650 | 30600 | 30650 | 30550 | 503 |
| 622 | 20240731 | 092000 | 2256160350 | 30600 | 30600 | 30600 | 30550 | 987 |
| 623 | 20240731 | 091900 | 2225963150 | 30550 | 30600 | 30600 | 30550 | 457 |
| 624 | 20240731 | 091800 | 2211979600 | 30600 | 30500 | 30600 | 30500 | 622 |
| 625 | 20240731 | 091700 | 2192982100 | 30500 | 30500 | 30500 | 30500 | 287 |
| 626 | 20240731 | 091600 | 2184228600 | 30450 | 30600 | 30600 | 30400 | 128 |
| 627 | 20240731 | 091500 | 2180324150 | 30350 | 30400 | 30600 | 30350 | 1691 |
| 628 | 20240731 | 091400 | 2128806750 | 30500 | 30250 | 30500 | 30200 | 3301 |
| 629 | 20240731 | 091300 | 2028600400 | 30200 | 30450 | 30450 | 30100 | 9735 |
| 630 | 20240731 | 091200 | 1733887900 | 30450 | 30500 | 30500 | 30450 | 1492 |
| 631 | 20240731 | 091100 | 1688448300 | 30500 | 30700 | 30700 | 30500 | 1854 |
| 632 | 20240731 | 091000 | 1631751050 | 30700 | 30700 | 30750 | 30650 | 1643 |
| 633 | 20240731 | 090900 | 1581301350 | 30750 | 30800 | 30800 | 30700 | 2312 |
| 634 | 20240731 | 090800 | 1510229500 | 30800 | 30800 | 30850 | 30750 | 8105 |
| 635 | 20240731 | 090700 | 1260282450 | 30800 | 30700 | 30800 | 30650 | 1117 |
| 636 | 20240731 | 090600 | 1225920950 | 30700 | 30950 | 31000 | 30650 | 3206 |
| 637 | 20240731 | 090500 | 1126920950 | 30900 | 30600 | 31000 | 30600 | 7736 |
| 638 | 20240731 | 090400 | 887983300 | 30600 | 30550 | 30600 | 30550 | 760 |
| 639 | 20240731 | 090300 | 864756600 | 30550 | 30600 | 30650 | 30500 | 3465 |
| 640 | 20240731 | 090200 | 759016400 | 30600 | 30650 | 30700 | 30600 | 7061 |
| 641 | 20240731 | 090100 | 542652050 | 30600 | 30450 | 30650 | 30400 | 5466 |
| 642 | 20240731 | 090000 | 375883650 | 30450 | 30400 | 30650 | 30400 | 12340 |