34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 8338 |
| 3 | 20240802 | 193800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20240802 | 193700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20240802 | 193600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20240802 | 193500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20240802 | 193400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20240802 | 193300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20240802 | 193200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20240802 | 193100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20240802 | 193000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20240802 | 192900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20240802 | 192800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20240802 | 192700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20240802 | 192600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20240802 | 192500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20240802 | 192400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20240802 | 192300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20240802 | 192200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20240802 | 192100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20240802 | 192000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20240802 | 191900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20240802 | 191800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20240802 | 191700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20240802 | 191600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20240802 | 191500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20240802 | 191400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20240802 | 191300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20240802 | 191200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20240802 | 191100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20240802 | 191000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20240802 | 190900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 8338 |
| 33 | 20240802 | 190800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20240802 | 190700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20240802 | 190600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20240802 | 190500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20240802 | 190400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20240802 | 190300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20240802 | 190200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20240802 | 190100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20240802 | 190000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20240802 | 185900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20240802 | 185800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20240802 | 185700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20240802 | 185600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20240802 | 185500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20240802 | 185400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20240802 | 185300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20240802 | 185200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20240802 | 185100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20240802 | 185000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20240802 | 184900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20240802 | 184800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20240802 | 184700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20240802 | 184600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20240802 | 184500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20240802 | 184400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20240802 | 184300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20240802 | 184200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20240802 | 184100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20240802 | 184000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20240802 | 183900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 8338 |
| 63 | 20240802 | 183800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20240802 | 183700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20240802 | 183600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20240802 | 183500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20240802 | 183400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20240802 | 183300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20240802 | 183200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20240802 | 183100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20240802 | 183000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20240802 | 182900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20240802 | 182800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20240802 | 182700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20240802 | 182600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20240802 | 182500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20240802 | 182400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20240802 | 182300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20240802 | 182200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20240802 | 182100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20240802 | 182000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20240802 | 181900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20240802 | 181800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20240802 | 181700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20240802 | 181600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20240802 | 181500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20240802 | 181400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20240802 | 181300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20240802 | 181200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20240802 | 181100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20240802 | 181000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20240802 | 180900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 8338 |
| 93 | 20240802 | 180800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20240802 | 180700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20240802 | 180600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20240802 | 180500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20240802 | 180400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20240802 | 180300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20240802 | 180200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20240802 | 180100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20240802 | 180000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20240802 | 175900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20240802 | 175800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20240802 | 175700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20240802 | 175600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20240802 | 175500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20240802 | 175400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20240802 | 175300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20240802 | 175200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20240802 | 175100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20240802 | 175000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20240802 | 174900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20240802 | 174800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20240802 | 174700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20240802 | 174600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20240802 | 174500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20240802 | 174400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20240802 | 174300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20240802 | 174200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20240802 | 174100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20240802 | 174000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20240802 | 173900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 8338 |
| 123 | 20240802 | 173800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20240802 | 173700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20240802 | 173600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20240802 | 173500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20240802 | 173400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20240802 | 173300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20240802 | 173200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20240802 | 173100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20240802 | 173000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20240802 | 172900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20240802 | 172800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20240802 | 172700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20240802 | 172600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20240802 | 172500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20240802 | 172400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20240802 | 172300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20240802 | 172200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20240802 | 172100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20240802 | 172000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20240802 | 171900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20240802 | 171800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20240802 | 171700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20240802 | 171600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20240802 | 171500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20240802 | 171400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20240802 | 171300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20240802 | 171200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20240802 | 171100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20240802 | 171000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20240802 | 170900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 8338 |
| 153 | 20240802 | 170800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20240802 | 170700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20240802 | 170600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20240802 | 170500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20240802 | 170400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20240802 | 170300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20240802 | 170200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20240802 | 170100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20240802 | 170000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20240802 | 165900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20240802 | 165800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20240802 | 165700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20240802 | 165600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20240802 | 165500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20240802 | 165400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20240802 | 165300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20240802 | 165200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20240802 | 165100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20240802 | 165000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20240802 | 164900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20240802 | 164800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20240802 | 164700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20240802 | 164600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20240802 | 164500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20240802 | 164400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20240802 | 164300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20240802 | 164200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20240802 | 164100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20240802 | 164000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20240802 | 163900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 8338 |
| 183 | 20240802 | 163800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20240802 | 163700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20240802 | 163600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20240802 | 163500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20240802 | 163400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20240802 | 163300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20240802 | 163200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20240802 | 163100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20240802 | 163000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20240802 | 162900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20240802 | 162800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20240802 | 162700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20240802 | 162600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20240802 | 162500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20240802 | 162400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20240802 | 162300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20240802 | 162200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20240802 | 162100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20240802 | 162000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20240802 | 161900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20240802 | 161800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20240802 | 161700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20240802 | 161600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20240802 | 161500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20240802 | 161400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20240802 | 161300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20240802 | 161200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20240802 | 161100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20240802 | 161000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20240802 | 160900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 8338 |
| 213 | 20240802 | 160800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20240802 | 160700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20240802 | 160600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20240802 | 160500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20240802 | 160400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20240802 | 160300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20240802 | 160200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20240802 | 160100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20240802 | 160000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20240802 | 155900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20240802 | 155800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20240802 | 155700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20240802 | 155600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20240802 | 155500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20240802 | 155400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20240802 | 155300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20240802 | 155200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20240802 | 155100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20240802 | 155000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20240802 | 154900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20240802 | 154800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20240802 | 154700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20240802 | 154600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20240802 | 154500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20240802 | 154400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20240802 | 154300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20240802 | 154200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20240802 | 154100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20240802 | 154000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20240802 | 153900 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 8338 |
| 243 | 20240802 | 153800 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20240802 | 153700 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20240802 | 153600 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20240802 | 153500 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20240802 | 153400 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20240802 | 153300 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20240802 | 153200 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20240802 | 153100 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20240802 | 153000 | 13572472300 | 33550 | 33550 | 33550 | 33550 | 8338 |
| 252 | 20240802 | 152900 | 13292732400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20240802 | 152800 | 13292732400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20240802 | 152700 | 13292732400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20240802 | 152600 | 13292732400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20240802 | 152500 | 13292732400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20240802 | 152400 | 13292732400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20240802 | 152300 | 13292732400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20240802 | 152200 | 13292732400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20240802 | 152100 | 13292732400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20240802 | 152000 | 13292732400 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20240802 | 151900 | 13292732400 | 33600 | 33500 | 33650 | 33500 | 194 |
| 263 | 20240802 | 151800 | 13286219500 | 33500 | 33550 | 33550 | 33450 | 1810 |
| 264 | 20240802 | 151700 | 13225619150 | 33500 | 33600 | 33600 | 33500 | 1855 |
| 265 | 20240802 | 151600 | 13163390400 | 33600 | 33750 | 33750 | 33600 | 1090 |
| 266 | 20240802 | 151500 | 13126693100 | 33750 | 33700 | 33750 | 33700 | 100 |
| 267 | 20240802 | 151400 | 13123318850 | 33750 | 33700 | 33750 | 33700 | 201 |
| 268 | 20240802 | 151300 | 13116537600 | 33700 | 33750 | 33750 | 33700 | 799 |
| 269 | 20240802 | 151200 | 13089609250 | 33700 | 33700 | 33700 | 33650 | 444 |
| 270 | 20240802 | 151100 | 13074650150 | 33650 | 33650 | 33650 | 33600 | 1120 |
| 271 | 20240802 | 151000 | 13037005600 | 33650 | 33650 | 33650 | 33650 | 81 |
| 272 | 20240802 | 150900 | 13034279950 | 33650 | 33650 | 33650 | 33650 | 399 |
| 273 | 20240802 | 150800 | 13020853600 | 33650 | 33700 | 33700 | 33650 | 824 |
| 274 | 20240802 | 150700 | 12993119650 | 33750 | 33800 | 33800 | 33700 | 2095 |
| 275 | 20240802 | 150600 | 12922480850 | 33800 | 33800 | 33850 | 33800 | 745 |
| 276 | 20240802 | 150500 | 12897299750 | 33800 | 33800 | 33800 | 33750 | 1854 |
| 277 | 20240802 | 150400 | 12834635350 | 33800 | 33850 | 33900 | 33800 | 1644 |
| 278 | 20240802 | 150300 | 12779034600 | 33850 | 33850 | 33900 | 33850 | 438 |
| 279 | 20240802 | 150200 | 12764188300 | 33900 | 33950 | 33950 | 33900 | 2119 |
| 280 | 20240802 | 150100 | 12692289400 | 33950 | 33950 | 33950 | 33900 | 807 |
| 281 | 20240802 | 150000 | 12664892500 | 33900 | 33950 | 33950 | 33900 | 279 |
| 282 | 20240802 | 145900 | 12655420850 | 33900 | 33850 | 33900 | 33850 | 1575 |
| 283 | 20240802 | 145800 | 12602060200 | 33850 | 33800 | 33900 | 33800 | 435 |
| 284 | 20240802 | 145700 | 12587348900 | 33850 | 33850 | 33900 | 33800 | 379 |
| 285 | 20240802 | 145600 | 12574517400 | 33800 | 33850 | 33850 | 33800 | 675 |
| 286 | 20240802 | 145500 | 12551668700 | 33850 | 33850 | 33900 | 33850 | 924 |
| 287 | 20240802 | 145400 | 12520381350 | 33850 | 33850 | 33900 | 33850 | 694 |
| 288 | 20240802 | 145300 | 12496889300 | 33850 | 33800 | 33850 | 33800 | 478 |
| 289 | 20240802 | 145200 | 12480709950 | 33800 | 33800 | 33800 | 33750 | 2199 |
| 290 | 20240802 | 145100 | 12406389650 | 33800 | 33850 | 33900 | 33800 | 1065 |
| 291 | 20240802 | 145000 | 12370323000 | 33900 | 34000 | 34000 | 33900 | 519 |
| 292 | 20240802 | 144900 | 12352726350 | 33950 | 33700 | 33950 | 33650 | 9025 |
| 293 | 20240802 | 144800 | 12048105450 | 33650 | 33650 | 33700 | 33650 | 801 |
| 294 | 20240802 | 144700 | 12021149850 | 33650 | 33650 | 33700 | 33650 | 212 |
| 295 | 20240802 | 144600 | 12014011050 | 33700 | 33700 | 33750 | 33700 | 2189 |
| 296 | 20240802 | 144500 | 11940210700 | 33750 | 33750 | 33750 | 33700 | 126 |
| 297 | 20240802 | 144400 | 11935959600 | 33750 | 33750 | 33750 | 33750 | 712 |
| 298 | 20240802 | 144300 | 11911929600 | 33750 | 33750 | 33800 | 33700 | 2571 |
| 299 | 20240802 | 144200 | 11825078100 | 33700 | 33550 | 33700 | 33550 | 2716 |
| 300 | 20240802 | 144100 | 11733726850 | 33500 | 33400 | 33500 | 33400 | 1575 |
| 301 | 20240802 | 144000 | 11681016200 | 33450 | 33400 | 33450 | 33350 | 1136 |
| 302 | 20240802 | 143900 | 11643078950 | 33350 | 33350 | 33400 | 33350 | 1972 |
| 303 | 20240802 | 143800 | 11577300000 | 33350 | 33350 | 33350 | 33300 | 874 |
| 304 | 20240802 | 143700 | 11548153350 | 33350 | 33350 | 33400 | 33300 | 2575 |
| 305 | 20240802 | 143600 | 11462274350 | 33350 | 33350 | 33350 | 33300 | 1859 |
| 306 | 20240802 | 143500 | 11400318700 | 33350 | 33350 | 33350 | 33200 | 1961 |
| 307 | 20240802 | 143400 | 11334999750 | 33300 | 33300 | 33350 | 33250 | 1056 |
| 308 | 20240802 | 143300 | 11299804200 | 33300 | 33250 | 33350 | 33250 | 599 |
| 309 | 20240802 | 143200 | 11279875350 | 33300 | 33300 | 33300 | 33250 | 1135 |
| 310 | 20240802 | 143100 | 11242082350 | 33350 | 33350 | 33350 | 33350 | 195 |
| 311 | 20240802 | 143000 | 11235579100 | 33350 | 33350 | 33400 | 33350 | 244 |
| 312 | 20240802 | 142900 | 11227439950 | 33350 | 33400 | 33400 | 33300 | 2769 |
| 313 | 20240802 | 142800 | 11135079300 | 33400 | 33400 | 33450 | 33400 | 126 |
| 314 | 20240802 | 142700 | 11130867850 | 33400 | 33450 | 33450 | 33400 | 47 |
| 315 | 20240802 | 142600 | 11129296200 | 33400 | 33450 | 33450 | 33400 | 225 |
| 316 | 20240802 | 142500 | 11121776500 | 33450 | 33350 | 33450 | 33350 | 858 |
| 317 | 20240802 | 142400 | 11093124450 | 33350 | 33400 | 33400 | 33350 | 380 |
| 318 | 20240802 | 142300 | 11080433200 | 33400 | 33500 | 33500 | 33400 | 852 |
| 319 | 20240802 | 142200 | 11051946850 | 33500 | 33450 | 33500 | 33450 | 137 |
| 320 | 20240802 | 142100 | 11047362150 | 33450 | 33450 | 33450 | 33450 | 283 |
| 321 | 20240802 | 142000 | 11037895800 | 33450 | 33400 | 33500 | 33400 | 661 |
| 322 | 20240802 | 141900 | 11015799300 | 33400 | 33450 | 33500 | 33350 | 1143 |
| 323 | 20240802 | 141800 | 10977582550 | 33450 | 33450 | 33450 | 33450 | 320 |
| 324 | 20240802 | 141700 | 10966878550 | 33450 | 33450 | 33450 | 33400 | 557 |
| 325 | 20240802 | 141600 | 10948254100 | 33400 | 33400 | 33450 | 33400 | 468 |
| 326 | 20240802 | 141500 | 10932622000 | 33450 | 33400 | 33450 | 33400 | 24 |
| 327 | 20240802 | 141400 | 10931820100 | 33450 | 33400 | 33450 | 33400 | 2347 |
| 328 | 20240802 | 141300 | 10853406950 | 33400 | 33450 | 33450 | 33400 | 81 |
| 329 | 20240802 | 141200 | 10850701500 | 33450 | 33400 | 33450 | 33400 | 411 |
| 330 | 20240802 | 141100 | 10836972250 | 33400 | 33450 | 33450 | 33400 | 165 |
| 331 | 20240802 | 141000 | 10831460050 | 33450 | 33400 | 33450 | 33400 | 232 |
| 332 | 20240802 | 140900 | 10823709600 | 33400 | 33450 | 33450 | 33300 | 972 |
| 333 | 20240802 | 140800 | 10791335900 | 33450 | 33300 | 33450 | 33300 | 948 |
| 334 | 20240802 | 140700 | 10759765000 | 33450 | 33400 | 33450 | 33350 | 1470 |
| 335 | 20240802 | 140600 | 10710719000 | 33400 | 33400 | 33450 | 33350 | 1537 |
| 336 | 20240802 | 140500 | 10659381650 | 33450 | 33400 | 33450 | 33350 | 971 |
| 337 | 20240802 | 140400 | 10626951400 | 33350 | 33300 | 33400 | 33300 | 2534 |
| 338 | 20240802 | 140300 | 10542502350 | 33300 | 33450 | 33450 | 33300 | 4459 |
| 339 | 20240802 | 140200 | 10393822650 | 33450 | 33450 | 33450 | 33400 | 603 |
| 340 | 20240802 | 140100 | 10373670250 | 33450 | 33500 | 33500 | 33450 | 982 |
| 341 | 20240802 | 140000 | 10340818750 | 33500 | 33500 | 33550 | 33500 | 1921 |
| 342 | 20240802 | 135900 | 10276465100 | 33550 | 33550 | 33550 | 33550 | 594 |
| 343 | 20240802 | 135800 | 10256536400 | 33600 | 33550 | 33600 | 33550 | 617 |
| 344 | 20240802 | 135700 | 10235830500 | 33550 | 33600 | 33600 | 33550 | 886 |
| 345 | 20240802 | 135600 | 10206066700 | 33600 | 33600 | 33650 | 33600 | 201 |
| 346 | 20240802 | 135500 | 10199308450 | 33600 | 33600 | 33600 | 33550 | 636 |
| 347 | 20240802 | 135400 | 10177939550 | 33650 | 33650 | 33650 | 33650 | 32 |
| 348 | 20240802 | 135300 | 10176862750 | 33650 | 33600 | 33650 | 33600 | 156 |
| 349 | 20240802 | 135200 | 10171621100 | 33600 | 33750 | 33750 | 33550 | 5432 |
| 350 | 20240802 | 135100 | 9988605550 | 33750 | 33750 | 33800 | 33700 | 402 |
| 351 | 20240802 | 135000 | 9975049500 | 33750 | 33750 | 33800 | 33750 | 369 |
| 352 | 20240802 | 134900 | 9962595700 | 33750 | 33750 | 33750 | 33750 | 81 |
| 353 | 20240802 | 134800 | 9959861950 | 33750 | 33700 | 33750 | 33700 | 196 |
| 354 | 20240802 | 134700 | 9953255250 | 33700 | 33750 | 33750 | 33700 | 154 |
| 355 | 20240802 | 134600 | 9948063850 | 33700 | 33750 | 33750 | 33700 | 53 |
| 356 | 20240802 | 134500 | 9946276500 | 33750 | 33750 | 33750 | 33750 | 3 |
| 357 | 20240802 | 134400 | 9946175250 | 33750 | 33750 | 33750 | 33750 | 56 |
| 358 | 20240802 | 134300 | 9944285250 | 33750 | 33700 | 33750 | 33700 | 422 |
| 359 | 20240802 | 134200 | 9930063350 | 33750 | 33700 | 33750 | 33700 | 136 |
| 360 | 20240802 | 134100 | 9925478350 | 33750 | 33700 | 33750 | 33700 | 32 |
| 361 | 20240802 | 134000 | 9924398550 | 33700 | 33750 | 33750 | 33700 | 145 |
| 362 | 20240802 | 133900 | 9919510450 | 33700 | 33600 | 33700 | 33600 | 886 |
| 363 | 20240802 | 133800 | 9889655250 | 33700 | 33650 | 33700 | 33600 | 847 |
| 364 | 20240802 | 133700 | 9861165600 | 33650 | 33650 | 33700 | 33650 | 311 |
| 365 | 20240802 | 133600 | 9850685150 | 33650 | 33700 | 33700 | 33600 | 2122 |
| 366 | 20240802 | 133500 | 9779326600 | 33650 | 33700 | 33700 | 33650 | 162 |
| 367 | 20240802 | 133400 | 9773871250 | 33700 | 33650 | 33700 | 33650 | 433 |
| 368 | 20240802 | 133300 | 9759300750 | 33650 | 33700 | 33700 | 33650 | 641 |
| 369 | 20240802 | 133200 | 9737729350 | 33700 | 33700 | 33700 | 33700 | 14 |
| 370 | 20240802 | 133100 | 9737257550 | 33700 | 33750 | 33750 | 33650 | 254 |
| 371 | 20240802 | 133000 | 9728687250 | 33750 | 33700 | 33750 | 33650 | 100 |
| 372 | 20240802 | 132900 | 9725317400 | 33700 | 33700 | 33700 | 33700 | 826 |
| 373 | 20240802 | 132800 | 9697481200 | 33700 | 33700 | 33750 | 33700 | 322 |
| 374 | 20240802 | 132700 | 9686627950 | 33750 | 33750 | 33750 | 33750 | 106 |
| 375 | 20240802 | 132600 | 9683050450 | 33800 | 33800 | 33800 | 33800 | 17 |
| 376 | 20240802 | 132500 | 9682475850 | 33800 | 33800 | 33800 | 33750 | 130 |
| 377 | 20240802 | 132400 | 9678082200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 378 | 20240802 | 132300 | 9678082200 | 33850 | 33750 | 33850 | 33750 | 48 |
| 379 | 20240802 | 132200 | 9676458650 | 33800 | 33700 | 33800 | 33700 | 565 |
| 380 | 20240802 | 132100 | 9657382650 | 33700 | 33750 | 33800 | 33700 | 428 |
| 381 | 20240802 | 132000 | 9642942900 | 33750 | 33700 | 33800 | 33700 | 251 |
| 382 | 20240802 | 131900 | 9634471850 | 33750 | 33750 | 33750 | 33750 | 60 |
| 383 | 20240802 | 131800 | 9632446850 | 33750 | 33700 | 33800 | 33700 | 71 |
| 384 | 20240802 | 131700 | 9630048800 | 33700 | 33750 | 33750 | 33700 | 1432 |
| 385 | 20240802 | 131600 | 9581783800 | 33700 | 33750 | 33800 | 33700 | 519 |
| 386 | 20240802 | 131500 | 9564290400 | 33750 | 33750 | 33750 | 33700 | 304 |
| 387 | 20240802 | 131400 | 9554043850 | 33800 | 33800 | 33850 | 33800 | 229 |
| 388 | 20240802 | 131300 | 9546302000 | 33700 | 33800 | 33800 | 33700 | 414 |
| 389 | 20240802 | 131200 | 9532348750 | 33800 | 33850 | 33850 | 33800 | 33 |
| 390 | 20240802 | 131100 | 9531232900 | 33850 | 33750 | 33850 | 33750 | 387 |
| 391 | 20240802 | 131000 | 9518143150 | 33750 | 33750 | 33750 | 33750 | 223 |
| 392 | 20240802 | 130900 | 9510616900 | 33800 | 33800 | 33800 | 33800 | 351 |
| 393 | 20240802 | 130800 | 9498753100 | 33800 | 33800 | 33800 | 33800 | 109 |
| 394 | 20240802 | 130700 | 9495068900 | 33800 | 33800 | 33850 | 33800 | 492 |
| 395 | 20240802 | 130600 | 9478432600 | 33800 | 33800 | 33850 | 33800 | 157 |
| 396 | 20240802 | 130500 | 9473123250 | 33800 | 33750 | 33800 | 33750 | 220 |
| 397 | 20240802 | 130400 | 9465690750 | 33800 | 33750 | 33800 | 33750 | 110 |
| 398 | 20240802 | 130300 | 9461975250 | 33800 | 33800 | 33800 | 33800 | 6 |
| 399 | 20240802 | 130200 | 9461772450 | 33750 | 33750 | 33750 | 33750 | 182 |
| 400 | 20240802 | 130100 | 9455629950 | 33750 | 33800 | 33850 | 33750 | 424 |
| 401 | 20240802 | 130000 | 9441318450 | 33800 | 33900 | 33900 | 33800 | 1308 |
| 402 | 20240802 | 125900 | 9397104400 | 33850 | 33850 | 33850 | 33800 | 775 |
| 403 | 20240802 | 125800 | 9370902850 | 33850 | 33850 | 33850 | 33850 | 330 |
| 404 | 20240802 | 125700 | 9359732350 | 33850 | 33800 | 33850 | 33800 | 455 |
| 405 | 20240802 | 125600 | 9344336250 | 33850 | 33900 | 33900 | 33850 | 325 |
| 406 | 20240802 | 125500 | 9333331000 | 33900 | 33900 | 33900 | 33900 | 31 |
| 407 | 20240802 | 125400 | 9332280100 | 33900 | 33900 | 33900 | 33900 | 21 |
| 408 | 20240802 | 125300 | 9331568200 | 33900 | 33900 | 33900 | 33900 | 13 |
| 409 | 20240802 | 125200 | 9331127500 | 33850 | 33850 | 33850 | 33850 | 58 |
| 410 | 20240802 | 125100 | 9329164200 | 33850 | 33850 | 33950 | 33850 | 60 |
| 411 | 20240802 | 125000 | 9327130150 | 33750 | 33950 | 33950 | 33750 | 737 |
| 412 | 20240802 | 124900 | 9302213000 | 34000 | 34000 | 34000 | 34000 | 2 |
| 413 | 20240802 | 124800 | 9302145000 | 34000 | 34050 | 34050 | 34000 | 1113 |
| 414 | 20240802 | 124700 | 9264302750 | 34050 | 34050 | 34050 | 34000 | 904 |
| 415 | 20240802 | 124600 | 9233521850 | 34000 | 33950 | 34050 | 33950 | 749 |
| 416 | 20240802 | 124500 | 9208051800 | 33900 | 33950 | 33950 | 33900 | 239 |
| 417 | 20240802 | 124400 | 9199947500 | 33900 | 33850 | 33900 | 33850 | 644 |
| 418 | 20240802 | 124300 | 9178126450 | 33800 | 33850 | 33850 | 33800 | 686 |
| 419 | 20240802 | 124200 | 9154933050 | 33850 | 33900 | 33900 | 33850 | 661 |
| 420 | 20240802 | 124100 | 9132538800 | 33900 | 33900 | 33950 | 33900 | 219 |
| 421 | 20240802 | 124000 | 9125111800 | 33900 | 33900 | 33900 | 33900 | 200 |
| 422 | 20240802 | 123900 | 9118331800 | 33900 | 34000 | 34000 | 33900 | 353 |
| 423 | 20240802 | 123800 | 9106343900 | 34000 | 33950 | 34000 | 33950 | 185 |
| 424 | 20240802 | 123700 | 9100060900 | 33950 | 34000 | 34000 | 33950 | 114 |
| 425 | 20240802 | 123600 | 9096184950 | 34000 | 34000 | 34050 | 33950 | 146 |
| 426 | 20240802 | 123500 | 9091219300 | 34000 | 33950 | 34000 | 33950 | 602 |
| 427 | 20240802 | 123400 | 9070767000 | 33900 | 33900 | 33950 | 33900 | 195 |
| 428 | 20240802 | 123300 | 9064154900 | 33900 | 33900 | 33900 | 33900 | 3 |
| 429 | 20240802 | 123200 | 9064053200 | 33950 | 33900 | 33950 | 33900 | 32 |
| 430 | 20240802 | 123100 | 9062968350 | 33900 | 33950 | 33950 | 33900 | 105 |
| 431 | 20240802 | 123000 | 9059405850 | 33900 | 33900 | 33950 | 33900 | 50 |
| 432 | 20240802 | 122900 | 9057710750 | 33900 | 33950 | 33950 | 33850 | 151 |
| 433 | 20240802 | 122800 | 9052594150 | 33850 | 33900 | 33900 | 33850 | 154 |
| 434 | 20240802 | 122700 | 9047379850 | 33950 | 33950 | 33950 | 33750 | 383 |
| 435 | 20240802 | 122600 | 9034422150 | 33900 | 33950 | 33950 | 33900 | 116 |
| 436 | 20240802 | 122500 | 9030488950 | 33800 | 33950 | 33950 | 33800 | 922 |
| 437 | 20240802 | 122400 | 8999319750 | 33950 | 33950 | 34000 | 33950 | 199 |
| 438 | 20240802 | 122300 | 8992562100 | 33950 | 33950 | 33950 | 33950 | 15 |
| 439 | 20240802 | 122200 | 8992052850 | 33950 | 33850 | 33950 | 33850 | 76 |
| 440 | 20240802 | 122100 | 8989473350 | 33850 | 33950 | 33950 | 33800 | 68 |
| 441 | 20240802 | 122000 | 8987166200 | 33950 | 33950 | 34000 | 33950 | 187 |
| 442 | 20240802 | 121900 | 8980817150 | 33950 | 33950 | 33950 | 33750 | 367 |
| 443 | 20240802 | 121800 | 8968391200 | 33800 | 33900 | 33900 | 33800 | 253 |
| 444 | 20240802 | 121700 | 8959831650 | 33850 | 33900 | 34000 | 33850 | 235 |
| 445 | 20240802 | 121600 | 8951869450 | 33950 | 33950 | 33950 | 33900 | 134 |
| 446 | 20240802 | 121500 | 8947320500 | 33950 | 33900 | 33950 | 33900 | 473 |
| 447 | 20240802 | 121400 | 8931271000 | 33900 | 33900 | 33950 | 33850 | 161 |
| 448 | 20240802 | 121300 | 8925813000 | 33850 | 33850 | 33900 | 33850 | 161 |
| 449 | 20240802 | 121200 | 8920360100 | 33800 | 33800 | 33850 | 33800 | 579 |
| 450 | 20240802 | 121100 | 8900789800 | 33800 | 33850 | 33850 | 33800 | 284 |
| 451 | 20240802 | 121000 | 8891187600 | 33800 | 33800 | 33850 | 33800 | 371 |
| 452 | 20240802 | 120900 | 8878645950 | 33800 | 33850 | 33850 | 33800 | 757 |
| 453 | 20240802 | 120800 | 8853059100 | 33850 | 33850 | 33850 | 33800 | 555 |
| 454 | 20240802 | 120700 | 8834284750 | 33850 | 33850 | 33850 | 33800 | 904 |
| 455 | 20240802 | 120600 | 8803686950 | 33850 | 33950 | 33950 | 33850 | 1149 |
| 456 | 20240802 | 120500 | 8764756200 | 34000 | 34000 | 34000 | 33950 | 981 |
| 457 | 20240802 | 120400 | 8731424850 | 34050 | 34000 | 34050 | 33950 | 117 |
| 458 | 20240802 | 120300 | 8727446600 | 33950 | 34000 | 34000 | 33950 | 224 |
| 459 | 20240802 | 120200 | 8719838350 | 34000 | 34000 | 34000 | 34000 | 189 |
| 460 | 20240802 | 120100 | 8713412350 | 34000 | 34100 | 34150 | 34000 | 1146 |
| 461 | 20240802 | 120000 | 8674431500 | 34100 | 34100 | 34150 | 34100 | 272 |
| 462 | 20240802 | 115900 | 8665156100 | 34150 | 34150 | 34150 | 34150 | 35 |
| 463 | 20240802 | 115800 | 8663960850 | 34150 | 34200 | 34200 | 34150 | 314 |
| 464 | 20240802 | 115700 | 8653232150 | 34200 | 34200 | 34200 | 34200 | 56 |
| 465 | 20240802 | 115600 | 8651316950 | 34200 | 34100 | 34200 | 34100 | 539 |
| 466 | 20240802 | 115500 | 8632902000 | 34150 | 34050 | 34150 | 34050 | 75 |
| 467 | 20240802 | 115400 | 8630341100 | 34150 | 34000 | 34150 | 34000 | 205 |
| 468 | 20240802 | 115300 | 8623365650 | 34000 | 34200 | 34200 | 34000 | 172 |
| 469 | 20240802 | 115200 | 8617499750 | 34200 | 34150 | 34200 | 34150 | 114 |
| 470 | 20240802 | 115100 | 8613605600 | 34200 | 34150 | 34200 | 34100 | 234 |
| 471 | 20240802 | 115000 | 8605607500 | 34100 | 34050 | 34150 | 34050 | 130 |
| 472 | 20240802 | 114900 | 8601176850 | 34050 | 34100 | 34100 | 33850 | 3016 |
| 473 | 20240802 | 114800 | 8498682800 | 34100 | 34100 | 34100 | 34100 | 172 |
| 474 | 20240802 | 114700 | 8492817600 | 34100 | 34200 | 34200 | 34100 | 2025 |
| 475 | 20240802 | 114600 | 8423683650 | 34200 | 34250 | 34300 | 34200 | 1000 |
| 476 | 20240802 | 114500 | 8389448400 | 34250 | 34300 | 34300 | 34250 | 370 |
| 477 | 20240802 | 114400 | 8376775100 | 34300 | 34300 | 34300 | 34300 | 447 |
| 478 | 20240802 | 114300 | 8361443000 | 34350 | 34350 | 34350 | 34300 | 532 |
| 479 | 20240802 | 114200 | 8343173550 | 34350 | 34350 | 34400 | 34300 | 844 |
| 480 | 20240802 | 114100 | 8314172200 | 34350 | 34250 | 34350 | 34250 | 394 |
| 481 | 20240802 | 114000 | 8300644150 | 34200 | 34250 | 34300 | 34150 | 452 |
| 482 | 20240802 | 113900 | 8285175550 | 34250 | 34300 | 34300 | 34250 | 306 |
| 483 | 20240802 | 113800 | 8274684000 | 34300 | 34300 | 34300 | 34300 | 124 |
| 484 | 20240802 | 113700 | 8270430800 | 34300 | 34250 | 34350 | 34250 | 254 |
| 485 | 20240802 | 113600 | 8261715350 | 34250 | 34250 | 34350 | 34200 | 480 |
| 486 | 20240802 | 113500 | 8245258400 | 34250 | 34350 | 34350 | 34250 | 492 |
| 487 | 20240802 | 113400 | 8228374050 | 34400 | 34350 | 34400 | 34350 | 131 |
| 488 | 20240802 | 113300 | 8223873550 | 34350 | 34350 | 34400 | 34350 | 114 |
| 489 | 20240802 | 113200 | 8219955000 | 34350 | 34400 | 34400 | 34300 | 1047 |
| 490 | 20240802 | 113100 | 8183972400 | 34450 | 34550 | 34550 | 34400 | 1071 |
| 491 | 20240802 | 113000 | 8147060400 | 34550 | 34500 | 34550 | 34500 | 272 |
| 492 | 20240802 | 112900 | 8137673500 | 34500 | 34450 | 34500 | 34450 | 778 |
| 493 | 20240802 | 112800 | 8110851300 | 34450 | 34400 | 34450 | 34400 | 862 |
| 494 | 20240802 | 112700 | 8081192450 | 34450 | 34550 | 34600 | 34450 | 1335 |
| 495 | 20240802 | 112600 | 8035180650 | 34550 | 34550 | 34550 | 34550 | 2003 |
| 496 | 20240802 | 112500 | 7965977000 | 34550 | 34450 | 34550 | 34450 | 1647 |
| 497 | 20240802 | 112400 | 7909169950 | 34450 | 34450 | 34450 | 34400 | 670 |
| 498 | 20240802 | 112300 | 7886092850 | 34450 | 34450 | 34500 | 34400 | 1110 |
| 499 | 20240802 | 112200 | 7847836800 | 34450 | 34400 | 34500 | 34400 | 1292 |
| 500 | 20240802 | 112100 | 7803336400 | 34400 | 34350 | 34450 | 34350 | 3453 |
| 501 | 20240802 | 112000 | 7684564250 | 34350 | 34300 | 34350 | 34300 | 630 |
| 502 | 20240802 | 111900 | 7662927350 | 34300 | 34250 | 34300 | 34200 | 1658 |
| 503 | 20240802 | 111800 | 7606095300 | 34250 | 34200 | 34250 | 34200 | 190 |
| 504 | 20240802 | 111700 | 7599593100 | 34200 | 34200 | 34200 | 34150 | 688 |
| 505 | 20240802 | 111600 | 7576073750 | 34200 | 34200 | 34250 | 34200 | 435 |
| 506 | 20240802 | 111500 | 7561195900 | 34200 | 34200 | 34250 | 34100 | 224 |
| 507 | 20240802 | 111400 | 7553535700 | 34250 | 34050 | 34250 | 34050 | 1020 |
| 508 | 20240802 | 111300 | 7518749550 | 34050 | 34150 | 34200 | 34050 | 1693 |
| 509 | 20240802 | 111200 | 7461002400 | 34200 | 34200 | 34250 | 34200 | 114 |
| 510 | 20240802 | 111100 | 7457103550 | 34200 | 34250 | 34250 | 34150 | 544 |
| 511 | 20240802 | 111000 | 7438500800 | 34250 | 34250 | 34250 | 34200 | 418 |
| 512 | 20240802 | 110900 | 7424192350 | 34300 | 34300 | 34300 | 34250 | 123 |
| 513 | 20240802 | 110800 | 7419973700 | 34250 | 34300 | 34350 | 34250 | 438 |
| 514 | 20240802 | 110700 | 7404948900 | 34300 | 34300 | 34350 | 34250 | 570 |
| 515 | 20240802 | 110600 | 7385396200 | 34300 | 34350 | 34350 | 34300 | 646 |
| 516 | 20240802 | 110500 | 7363208900 | 34300 | 34350 | 34350 | 34300 | 323 |
| 517 | 20240802 | 110400 | 7352123700 | 34350 | 34400 | 34400 | 34350 | 684 |
| 518 | 20240802 | 110300 | 7328618050 | 34400 | 34300 | 34400 | 34300 | 391 |
| 519 | 20240802 | 110200 | 7315187000 | 34250 | 34200 | 34350 | 34200 | 1757 |
| 520 | 20240802 | 110100 | 7254942950 | 34200 | 34200 | 34200 | 34150 | 459 |
| 521 | 20240802 | 110000 | 7239245450 | 34150 | 34200 | 34200 | 34150 | 315 |
| 522 | 20240802 | 105900 | 7228487350 | 34200 | 34200 | 34200 | 34200 | 871 |
| 523 | 20240802 | 105800 | 7198699150 | 34200 | 34200 | 34200 | 34200 | 210 |
| 524 | 20240802 | 105700 | 7191517150 | 34250 | 34200 | 34300 | 34200 | 484 |
| 525 | 20240802 | 105600 | 7174939850 | 34200 | 34200 | 34250 | 34200 | 723 |
| 526 | 20240802 | 105500 | 7150192250 | 34200 | 34150 | 34200 | 34150 | 465 |
| 527 | 20240802 | 105400 | 7134299150 | 34150 | 33950 | 34150 | 33950 | 1640 |
| 528 | 20240802 | 105300 | 7078418550 | 33900 | 33850 | 33900 | 33850 | 869 |
| 529 | 20240802 | 105200 | 7048982050 | 33900 | 33850 | 33900 | 33850 | 579 |
| 530 | 20240802 | 105100 | 7029377900 | 33850 | 33950 | 34000 | 33850 | 816 |
| 531 | 20240802 | 105000 | 7001713650 | 34000 | 33950 | 34000 | 33950 | 12 |
| 532 | 20240802 | 104900 | 7001305850 | 33900 | 33950 | 33950 | 33900 | 114 |
| 533 | 20240802 | 104800 | 6997438250 | 33900 | 33950 | 34000 | 33900 | 405 |
| 534 | 20240802 | 104700 | 6983681350 | 34000 | 33950 | 34000 | 33950 | 301 |
| 535 | 20240802 | 104600 | 6973455200 | 33950 | 33900 | 33950 | 33900 | 118 |
| 536 | 20240802 | 104500 | 6969454750 | 33900 | 33900 | 33900 | 33900 | 212 |
| 537 | 20240802 | 104400 | 6962267950 | 33900 | 33900 | 33900 | 33900 | 213 |
| 538 | 20240802 | 104300 | 6955047250 | 33900 | 33900 | 33900 | 33900 | 156 |
| 539 | 20240802 | 104200 | 6949758850 | 33900 | 33900 | 33900 | 33900 | 198 |
| 540 | 20240802 | 104100 | 6943046650 | 33800 | 33800 | 33800 | 33800 | 59 |
| 541 | 20240802 | 104000 | 6941052450 | 33800 | 33850 | 33850 | 33750 | 295 |
| 542 | 20240802 | 103900 | 6931084550 | 33900 | 33950 | 33950 | 33800 | 218 |
| 543 | 20240802 | 103800 | 6923706850 | 33950 | 33800 | 33950 | 33800 | 1800 |
| 544 | 20240802 | 103700 | 6862811800 | 33850 | 33750 | 33850 | 33750 | 372 |
| 545 | 20240802 | 103600 | 6850220150 | 33800 | 33800 | 33900 | 33750 | 508 |
| 546 | 20240802 | 103500 | 6833050650 | 33750 | 33650 | 33800 | 33600 | 470 |
| 547 | 20240802 | 103400 | 6817218700 | 33650 | 33600 | 33700 | 33600 | 107 |
| 548 | 20240802 | 103300 | 6813618850 | 33600 | 33650 | 33650 | 33600 | 235 |
| 549 | 20240802 | 103200 | 6805712000 | 33700 | 33700 | 33700 | 33500 | 1187 |
| 550 | 20240802 | 103100 | 6765864900 | 33650 | 33800 | 33850 | 33650 | 1130 |
| 551 | 20240802 | 103000 | 6727822250 | 33850 | 33900 | 33950 | 33600 | 1917 |
| 552 | 20240802 | 102900 | 6663064450 | 33850 | 33900 | 33900 | 33650 | 1118 |
| 553 | 20240802 | 102800 | 6625297200 | 33900 | 33900 | 33900 | 33900 | 298 |
| 554 | 20240802 | 102700 | 6615195000 | 33800 | 33850 | 33900 | 33800 | 179 |
| 555 | 20240802 | 102600 | 6609131600 | 33900 | 34000 | 34000 | 33700 | 846 |
| 556 | 20240802 | 102500 | 6580534350 | 33950 | 33900 | 33950 | 33900 | 218 |
| 557 | 20240802 | 102400 | 6573135850 | 33900 | 33950 | 34000 | 33900 | 1283 |
| 558 | 20240802 | 102300 | 6529610100 | 33950 | 34000 | 34000 | 33950 | 837 |
| 559 | 20240802 | 102200 | 6501193900 | 34000 | 34000 | 34000 | 33950 | 385 |
| 560 | 20240802 | 102100 | 6488111400 | 34000 | 34050 | 34050 | 33950 | 1085 |
| 561 | 20240802 | 102000 | 6451230750 | 34050 | 34050 | 34050 | 34000 | 451 |
| 562 | 20240802 | 101900 | 6435885200 | 34000 | 34000 | 34050 | 34000 | 454 |
| 563 | 20240802 | 101800 | 6420441100 | 34050 | 34100 | 34100 | 34050 | 621 |
| 564 | 20240802 | 101700 | 6399275200 | 34100 | 34150 | 34150 | 34100 | 569 |
| 565 | 20240802 | 101600 | 6379866000 | 34150 | 34050 | 34150 | 34000 | 510 |
| 566 | 20240802 | 101500 | 6362483400 | 34000 | 34100 | 34100 | 34000 | 422 |
| 567 | 20240802 | 101400 | 6348120800 | 34050 | 34150 | 34200 | 34050 | 361 |
| 568 | 20240802 | 101300 | 6335813000 | 34100 | 34150 | 34200 | 34100 | 767 |
| 569 | 20240802 | 101200 | 6309620900 | 34150 | 34250 | 34250 | 34150 | 1682 |
| 570 | 20240802 | 101100 | 6252058050 | 34250 | 34100 | 34300 | 34100 | 3044 |
| 571 | 20240802 | 101000 | 6147888550 | 34100 | 34100 | 34150 | 34050 | 1149 |
| 572 | 20240802 | 100900 | 6108690450 | 34050 | 34100 | 34100 | 34050 | 573 |
| 573 | 20240802 | 100800 | 6089159750 | 34050 | 33950 | 34050 | 33950 | 605 |
| 574 | 20240802 | 100700 | 6068605900 | 33950 | 33850 | 33950 | 33850 | 318 |
| 575 | 20240802 | 100600 | 6057819900 | 33850 | 34000 | 34050 | 33850 | 1226 |
| 576 | 20240802 | 100500 | 6016151450 | 34050 | 33800 | 34050 | 33700 | 3156 |
| 577 | 20240802 | 100400 | 5909066500 | 33800 | 33550 | 33850 | 33550 | 1874 |
| 578 | 20240802 | 100300 | 5845932700 | 33550 | 33550 | 33700 | 33550 | 476 |
| 579 | 20240802 | 100200 | 5829932700 | 33650 | 33600 | 33650 | 33550 | 916 |
| 580 | 20240802 | 100100 | 5799179450 | 33600 | 33650 | 33650 | 33550 | 1748 |
| 581 | 20240802 | 100000 | 5740480100 | 33700 | 33750 | 33750 | 33650 | 883 |
| 582 | 20240802 | 095900 | 5710705400 | 33750 | 33700 | 33800 | 33700 | 709 |
| 583 | 20240802 | 095800 | 5686745750 | 33700 | 33850 | 33850 | 33700 | 1606 |
| 584 | 20240802 | 095700 | 5632501450 | 33900 | 33700 | 33900 | 33700 | 431 |
| 585 | 20240802 | 095600 | 5617934400 | 33700 | 33700 | 33750 | 33700 | 790 |
| 586 | 20240802 | 095500 | 5591307500 | 33700 | 33650 | 33700 | 33650 | 334 |
| 587 | 20240802 | 095400 | 5580062650 | 33600 | 33550 | 33650 | 33550 | 254 |
| 588 | 20240802 | 095300 | 5571525400 | 33600 | 33550 | 33600 | 33550 | 812 |
| 589 | 20240802 | 095200 | 5544268750 | 33550 | 33550 | 33550 | 33500 | 640 |
| 590 | 20240802 | 095100 | 5522798900 | 33550 | 33600 | 33650 | 33500 | 1631 |
| 591 | 20240802 | 095000 | 5468077200 | 33650 | 33650 | 33650 | 33550 | 1476 |
| 592 | 20240802 | 094900 | 5418482800 | 33650 | 33750 | 33850 | 33600 | 1698 |
| 593 | 20240802 | 094800 | 5361309550 | 33750 | 33700 | 33850 | 33700 | 524 |
| 594 | 20240802 | 094700 | 5343623450 | 33700 | 33750 | 33800 | 33700 | 1626 |
| 595 | 20240802 | 094600 | 5288805000 | 33750 | 33750 | 33850 | 33700 | 257 |
| 596 | 20240802 | 094500 | 5280131050 | 33750 | 33600 | 33750 | 33600 | 356 |
| 597 | 20240802 | 094400 | 5268147200 | 33600 | 33650 | 33700 | 33600 | 2362 |
| 598 | 20240802 | 094300 | 5188746250 | 33650 | 33550 | 33650 | 33550 | 1352 |
| 599 | 20240802 | 094200 | 5143354550 | 33550 | 33550 | 33700 | 33500 | 2280 |
| 600 | 20240802 | 094100 | 5066818300 | 33550 | 33850 | 33900 | 33550 | 5414 |
| 601 | 20240802 | 094000 | 4884291650 | 33800 | 33850 | 33900 | 33800 | 2202 |
| 602 | 20240802 | 093900 | 4809848350 | 33800 | 33950 | 33950 | 33800 | 3509 |
| 603 | 20240802 | 093800 | 4690912250 | 34000 | 34100 | 34200 | 33950 | 3458 |
| 604 | 20240802 | 093700 | 4573272450 | 34100 | 34100 | 34250 | 34100 | 1361 |
| 605 | 20240802 | 093600 | 4526816800 | 34150 | 34150 | 34200 | 34000 | 592 |
| 606 | 20240802 | 093500 | 4506610100 | 34150 | 33950 | 34150 | 33950 | 792 |
| 607 | 20240802 | 093400 | 4479633150 | 34050 | 34000 | 34150 | 33950 | 1920 |
| 608 | 20240802 | 093300 | 4414369800 | 34000 | 33950 | 34150 | 33950 | 961 |
| 609 | 20240802 | 093200 | 4381684200 | 34000 | 34000 | 34000 | 33900 | 2852 |
| 610 | 20240802 | 093100 | 4284802850 | 34000 | 34050 | 34150 | 33900 | 3425 |
| 611 | 20240802 | 093000 | 4168285600 | 34150 | 34150 | 34150 | 34050 | 419 |
| 612 | 20240802 | 092900 | 4153984650 | 34150 | 34000 | 34200 | 34000 | 724 |
| 613 | 20240802 | 092800 | 4129263050 | 34000 | 34200 | 34200 | 34000 | 8554 |
| 614 | 20240802 | 092700 | 3838129850 | 34200 | 34200 | 34200 | 34150 | 867 |
| 615 | 20240802 | 092600 | 3808490050 | 34200 | 34100 | 34250 | 34100 | 1122 |
| 616 | 20240802 | 092500 | 3770133950 | 34150 | 34150 | 34200 | 34100 | 1346 |
| 617 | 20240802 | 092400 | 3724175450 | 34150 | 34150 | 34450 | 34050 | 6316 |
| 618 | 20240802 | 092300 | 3507676600 | 34100 | 34200 | 34300 | 34100 | 2297 |
| 619 | 20240802 | 092200 | 3429041200 | 34250 | 34150 | 34250 | 34100 | 1911 |
| 620 | 20240802 | 092100 | 3363756150 | 34150 | 34200 | 34250 | 34100 | 1460 |
| 621 | 20240802 | 092000 | 3313876500 | 34250 | 34350 | 34450 | 34200 | 1289 |
| 622 | 20240802 | 091900 | 3269633050 | 34400 | 34350 | 34400 | 34300 | 2118 |
| 623 | 20240802 | 091800 | 3196828300 | 34350 | 34250 | 34350 | 34250 | 1370 |
| 624 | 20240802 | 091700 | 3149812200 | 34250 | 34000 | 34250 | 33950 | 1833 |
| 625 | 20240802 | 091600 | 3087415000 | 34050 | 34050 | 34100 | 33950 | 2201 |
| 626 | 20240802 | 091500 | 3012553750 | 34050 | 33950 | 34050 | 33950 | 1855 |
| 627 | 20240802 | 091400 | 2949529250 | 33950 | 34200 | 34250 | 33950 | 2058 |
| 628 | 20240802 | 091300 | 2879501850 | 34200 | 34200 | 34350 | 34200 | 1676 |
| 629 | 20240802 | 091200 | 2822108850 | 34200 | 33950 | 34250 | 33900 | 2678 |
| 630 | 20240802 | 091100 | 2731082950 | 33950 | 34000 | 34100 | 33950 | 2535 |
| 631 | 20240802 | 091000 | 2644903900 | 34000 | 34400 | 34500 | 34000 | 8323 |
| 632 | 20240802 | 090900 | 2360024250 | 34450 | 34350 | 34600 | 34350 | 2574 |
| 633 | 20240802 | 090800 | 2271382450 | 34350 | 34450 | 34500 | 34200 | 4601 |
| 634 | 20240802 | 090700 | 2113467900 | 34500 | 34650 | 34650 | 34500 | 5017 |
| 635 | 20240802 | 090600 | 1940165350 | 34650 | 34950 | 35000 | 34600 | 6868 |
| 636 | 20240802 | 090500 | 1700757650 | 34900 | 34700 | 35000 | 34400 | 15882 |
| 637 | 20240802 | 090400 | 1149075200 | 34800 | 34100 | 34800 | 34100 | 6910 |
| 638 | 20240802 | 090300 | 910906100 | 34050 | 33900 | 34050 | 33850 | 2644 |
| 639 | 20240802 | 090200 | 821116950 | 33850 | 33550 | 33900 | 33550 | 3276 |
| 640 | 20240802 | 090100 | 710585650 | 33500 | 33500 | 33600 | 33450 | 4588 |
| 641 | 20240802 | 090000 | 556903100 | 33500 | 33300 | 33550 | 33000 | 15606 |