34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 5539 |
| 3 | 20240806 | 194000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20240806 | 193900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20240806 | 193800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20240806 | 193700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20240806 | 193600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20240806 | 193500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20240806 | 193400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20240806 | 193300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20240806 | 193200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20240806 | 193100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20240806 | 193000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20240806 | 192900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20240806 | 192800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20240806 | 192700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20240806 | 192600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20240806 | 192500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20240806 | 192400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20240806 | 192300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20240806 | 192200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20240806 | 192100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20240806 | 192000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20240806 | 191900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20240806 | 191800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20240806 | 191700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20240806 | 191600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20240806 | 191500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20240806 | 191400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20240806 | 191300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20240806 | 191200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20240806 | 191100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 5539 |
| 33 | 20240806 | 191000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20240806 | 190900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20240806 | 190800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20240806 | 190700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20240806 | 190600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20240806 | 190500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20240806 | 190400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20240806 | 190300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20240806 | 190200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20240806 | 190100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20240806 | 190000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20240806 | 185900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20240806 | 185800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20240806 | 185700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20240806 | 185600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20240806 | 185500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20240806 | 185400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20240806 | 185300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20240806 | 185200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20240806 | 185100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20240806 | 185000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20240806 | 184900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20240806 | 184800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20240806 | 184700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20240806 | 184600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20240806 | 184500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20240806 | 184400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20240806 | 184300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20240806 | 184200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20240806 | 184100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 5539 |
| 63 | 20240806 | 184000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20240806 | 183900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20240806 | 183800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20240806 | 183700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20240806 | 183600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20240806 | 183500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20240806 | 183400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20240806 | 183300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20240806 | 183200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20240806 | 183100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20240806 | 183000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20240806 | 182900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20240806 | 182800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20240806 | 182700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20240806 | 182600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20240806 | 182500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20240806 | 182400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20240806 | 182300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20240806 | 182200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20240806 | 182100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20240806 | 182000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20240806 | 181900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20240806 | 181800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20240806 | 181700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20240806 | 181600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20240806 | 181500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20240806 | 181400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20240806 | 181300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20240806 | 181200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20240806 | 181100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 5539 |
| 93 | 20240806 | 181000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20240806 | 180900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20240806 | 180800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20240806 | 180700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20240806 | 180600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20240806 | 180500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20240806 | 180400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20240806 | 180300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20240806 | 180200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20240806 | 180100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20240806 | 180000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20240806 | 175900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20240806 | 175800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20240806 | 175700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20240806 | 175600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20240806 | 175500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20240806 | 175400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20240806 | 175300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20240806 | 175200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20240806 | 175100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20240806 | 175000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20240806 | 174900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20240806 | 174800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20240806 | 174700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20240806 | 174600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20240806 | 174500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20240806 | 174400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20240806 | 174300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20240806 | 174200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20240806 | 174100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 5539 |
| 123 | 20240806 | 174000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20240806 | 173900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20240806 | 173800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20240806 | 173700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20240806 | 173600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20240806 | 173500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20240806 | 173400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20240806 | 173300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20240806 | 173200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20240806 | 173100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20240806 | 173000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20240806 | 172900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20240806 | 172800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20240806 | 172700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20240806 | 172600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20240806 | 172500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20240806 | 172400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20240806 | 172300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20240806 | 172200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20240806 | 172100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20240806 | 172000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20240806 | 171900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20240806 | 171800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20240806 | 171700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20240806 | 171600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20240806 | 171500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20240806 | 171400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20240806 | 171300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20240806 | 171200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20240806 | 171100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 5539 |
| 153 | 20240806 | 171000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20240806 | 170900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20240806 | 170800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20240806 | 170700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20240806 | 170600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20240806 | 170500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20240806 | 170400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20240806 | 170300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20240806 | 170200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20240806 | 170100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20240806 | 170000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20240806 | 165900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20240806 | 165800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20240806 | 165700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20240806 | 165600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20240806 | 165500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20240806 | 165400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20240806 | 165300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20240806 | 165200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20240806 | 165100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20240806 | 165000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20240806 | 164900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20240806 | 164800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20240806 | 164700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20240806 | 164600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20240806 | 164500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20240806 | 164400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20240806 | 164300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20240806 | 164200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20240806 | 164100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 5539 |
| 183 | 20240806 | 164000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20240806 | 163900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20240806 | 163800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20240806 | 163700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20240806 | 163600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20240806 | 163500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20240806 | 163400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20240806 | 163300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20240806 | 163200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20240806 | 163100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20240806 | 163000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20240806 | 162900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20240806 | 162800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20240806 | 162700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20240806 | 162600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20240806 | 162500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20240806 | 162400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20240806 | 162300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20240806 | 162200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20240806 | 162100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20240806 | 162000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20240806 | 161900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20240806 | 161800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20240806 | 161700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20240806 | 161600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20240806 | 161500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20240806 | 161400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20240806 | 161300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20240806 | 161200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20240806 | 161100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 5539 |
| 213 | 20240806 | 161000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20240806 | 160900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20240806 | 160800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20240806 | 160700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20240806 | 160600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20240806 | 160500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20240806 | 160400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20240806 | 160300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20240806 | 160200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20240806 | 160100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20240806 | 160000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20240806 | 155900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20240806 | 155800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20240806 | 155700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20240806 | 155600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20240806 | 155500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20240806 | 155400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20240806 | 155300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20240806 | 155200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20240806 | 155100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20240806 | 155000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20240806 | 154900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20240806 | 154800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20240806 | 154700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20240806 | 154600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20240806 | 154500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20240806 | 154400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20240806 | 154300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20240806 | 154200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20240806 | 154100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 5539 |
| 243 | 20240806 | 154000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20240806 | 153900 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20240806 | 153800 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20240806 | 153700 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20240806 | 153600 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20240806 | 153500 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20240806 | 153400 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20240806 | 153300 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20240806 | 153200 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20240806 | 153100 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20240806 | 153000 | 12155612800 | 32650 | 32650 | 32650 | 32650 | 5539 |
| 254 | 20240806 | 152900 | 11974764450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 255 | 20240806 | 152800 | 11974764450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 256 | 20240806 | 152700 | 11974764450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 257 | 20240806 | 152600 | 11974764450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 258 | 20240806 | 152500 | 11974764450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 259 | 20240806 | 152400 | 11974764450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 260 | 20240806 | 152300 | 11974764450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 261 | 20240806 | 152200 | 11974764450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 262 | 20240806 | 152100 | 11974764450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 263 | 20240806 | 152000 | 11974764450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 264 | 20240806 | 151900 | 11974764450 | 32700 | 32700 | 32750 | 32700 | 1867 |
| 265 | 20240806 | 151800 | 11913708500 | 32700 | 32850 | 32850 | 32700 | 3547 |
| 266 | 20240806 | 151700 | 11797455600 | 32850 | 32850 | 32850 | 32800 | 69 |
| 267 | 20240806 | 151600 | 11795189050 | 32850 | 32800 | 32850 | 32750 | 921 |
| 268 | 20240806 | 151500 | 11764980200 | 32850 | 32850 | 32850 | 32800 | 334 |
| 269 | 20240806 | 151400 | 11754020400 | 32850 | 32850 | 32850 | 32800 | 1253 |
| 270 | 20240806 | 151300 | 11712873100 | 32850 | 32800 | 32850 | 32800 | 620 |
| 271 | 20240806 | 151200 | 11692531450 | 32800 | 32750 | 32800 | 32750 | 273 |
| 272 | 20240806 | 151100 | 11683580700 | 32800 | 32750 | 32800 | 32750 | 64 |
| 273 | 20240806 | 151000 | 11681482400 | 32750 | 32800 | 32800 | 32750 | 526 |
| 274 | 20240806 | 150900 | 11664235550 | 32800 | 32800 | 32850 | 32800 | 44 |
| 275 | 20240806 | 150800 | 11662792050 | 32850 | 32800 | 32850 | 32750 | 958 |
| 276 | 20240806 | 150700 | 11631379750 | 32750 | 32800 | 32800 | 32750 | 21 |
| 277 | 20240806 | 150600 | 11630691950 | 32750 | 32750 | 32800 | 32750 | 352 |
| 278 | 20240806 | 150500 | 11619159700 | 32750 | 32800 | 32800 | 32750 | 2062 |
| 279 | 20240806 | 150400 | 11551621800 | 32800 | 32800 | 32800 | 32750 | 165 |
| 280 | 20240806 | 150300 | 11546215300 | 32750 | 32800 | 32800 | 32750 | 367 |
| 281 | 20240806 | 150200 | 11534189500 | 32800 | 32800 | 32850 | 32800 | 764 |
| 282 | 20240806 | 150100 | 11509117350 | 32850 | 32900 | 32900 | 32850 | 575 |
| 283 | 20240806 | 150000 | 11490222050 | 32900 | 32900 | 32950 | 32900 | 625 |
| 284 | 20240806 | 145900 | 11469656550 | 32950 | 32900 | 32950 | 32900 | 2956 |
| 285 | 20240806 | 145800 | 11372399350 | 32900 | 32850 | 32950 | 32850 | 492 |
| 286 | 20240806 | 145700 | 11356210600 | 32900 | 32800 | 32900 | 32800 | 3781 |
| 287 | 20240806 | 145600 | 11232008350 | 32800 | 32800 | 32800 | 32750 | 1491 |
| 288 | 20240806 | 145500 | 11183106050 | 32800 | 32750 | 32850 | 32750 | 689 |
| 289 | 20240806 | 145400 | 11160506600 | 32800 | 32800 | 32800 | 32800 | 213 |
| 290 | 20240806 | 145300 | 11153520200 | 32800 | 32800 | 32800 | 32750 | 131 |
| 291 | 20240806 | 145200 | 11149223650 | 32800 | 32800 | 32850 | 32800 | 188 |
| 292 | 20240806 | 145100 | 11143057100 | 32800 | 32800 | 32800 | 32800 | 252 |
| 293 | 20240806 | 145000 | 11134791500 | 32800 | 32800 | 32800 | 32800 | 134 |
| 294 | 20240806 | 144900 | 11130396300 | 32800 | 32800 | 32800 | 32800 | 671 |
| 295 | 20240806 | 144800 | 11108387500 | 32800 | 32850 | 32850 | 32800 | 1048 |
| 296 | 20240806 | 144700 | 11073961450 | 32850 | 32850 | 32900 | 32850 | 2349 |
| 297 | 20240806 | 144600 | 10996796750 | 32850 | 32850 | 32850 | 32850 | 40 |
| 298 | 20240806 | 144500 | 10995482750 | 32850 | 32850 | 32850 | 32850 | 203 |
| 299 | 20240806 | 144400 | 10988814200 | 32900 | 32850 | 32900 | 32850 | 365 |
| 300 | 20240806 | 144300 | 10976813650 | 32900 | 32900 | 32900 | 32900 | 426 |
| 301 | 20240806 | 144200 | 10962798250 | 32900 | 32900 | 32950 | 32900 | 762 |
| 302 | 20240806 | 144100 | 10937728400 | 32900 | 32850 | 32950 | 32850 | 1560 |
| 303 | 20240806 | 144000 | 10886399450 | 32850 | 32850 | 32900 | 32850 | 944 |
| 304 | 20240806 | 143900 | 10855389000 | 32850 | 32800 | 32850 | 32800 | 626 |
| 305 | 20240806 | 143800 | 10834825300 | 32800 | 32750 | 32850 | 32750 | 598 |
| 306 | 20240806 | 143700 | 10815211100 | 32800 | 32800 | 32800 | 32750 | 1293 |
| 307 | 20240806 | 143600 | 10772800750 | 32750 | 32800 | 32800 | 32750 | 186 |
| 308 | 20240806 | 143500 | 10766702350 | 32800 | 32750 | 32800 | 32750 | 1060 |
| 309 | 20240806 | 143400 | 10731976400 | 32750 | 32750 | 32750 | 32750 | 46 |
| 310 | 20240806 | 143300 | 10730469900 | 32750 | 32750 | 32750 | 32700 | 79 |
| 311 | 20240806 | 143200 | 10727882750 | 32750 | 32700 | 32750 | 32700 | 39 |
| 312 | 20240806 | 143100 | 10726606400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 313 | 20240806 | 143000 | 10726606400 | 32750 | 32700 | 32750 | 32700 | 55 |
| 314 | 20240806 | 142900 | 10724805300 | 32700 | 32700 | 32750 | 32700 | 95 |
| 315 | 20240806 | 142800 | 10721698550 | 32700 | 32700 | 32700 | 32700 | 97 |
| 316 | 20240806 | 142700 | 10718526650 | 32700 | 32700 | 32700 | 32700 | 128 |
| 317 | 20240806 | 142600 | 10714341050 | 32750 | 32700 | 32750 | 32700 | 197 |
| 318 | 20240806 | 142500 | 10707893650 | 32700 | 32700 | 32750 | 32700 | 164 |
| 319 | 20240806 | 142400 | 10702525850 | 32700 | 32700 | 32700 | 32700 | 75 |
| 320 | 20240806 | 142300 | 10700073350 | 32700 | 32700 | 32700 | 32650 | 667 |
| 321 | 20240806 | 142200 | 10678283900 | 32650 | 32650 | 32700 | 32650 | 67 |
| 322 | 20240806 | 142100 | 10676093250 | 32700 | 32650 | 32700 | 32650 | 408 |
| 323 | 20240806 | 142000 | 10662753200 | 32650 | 32650 | 32650 | 32650 | 174 |
| 324 | 20240806 | 141900 | 10657072100 | 32650 | 32700 | 32750 | 32650 | 256 |
| 325 | 20240806 | 141800 | 10648697900 | 32650 | 32650 | 32700 | 32600 | 731 |
| 326 | 20240806 | 141700 | 10624834050 | 32650 | 32550 | 32700 | 32550 | 385 |
| 327 | 20240806 | 141600 | 10612263750 | 32600 | 32550 | 32600 | 32550 | 887 |
| 328 | 20240806 | 141500 | 10583391450 | 32550 | 32550 | 32550 | 32500 | 722 |
| 329 | 20240806 | 141400 | 10559896700 | 32500 | 32550 | 32550 | 32500 | 161 |
| 330 | 20240806 | 141300 | 10554662100 | 32500 | 32500 | 32500 | 32500 | 150 |
| 331 | 20240806 | 141200 | 10549787100 | 32500 | 32500 | 32550 | 32500 | 72 |
| 332 | 20240806 | 141100 | 10547446700 | 32500 | 32500 | 32500 | 32450 | 59 |
| 333 | 20240806 | 141000 | 10545530000 | 32500 | 32500 | 32550 | 32500 | 211 |
| 334 | 20240806 | 140900 | 10538668400 | 32450 | 32500 | 32500 | 32450 | 181 |
| 335 | 20240806 | 140800 | 10532786650 | 32500 | 32500 | 32550 | 32500 | 841 |
| 336 | 20240806 | 140700 | 10505453850 | 32500 | 32600 | 32600 | 32500 | 447 |
| 337 | 20240806 | 140600 | 10490902950 | 32550 | 32550 | 32600 | 32550 | 196 |
| 338 | 20240806 | 140500 | 10484520600 | 32550 | 32750 | 32750 | 32550 | 1847 |
| 339 | 20240806 | 140400 | 10424240550 | 32700 | 32750 | 32750 | 32700 | 36 |
| 340 | 20240806 | 140300 | 10423061850 | 32750 | 32750 | 32800 | 32750 | 701 |
| 341 | 20240806 | 140200 | 10400098100 | 32750 | 32800 | 32800 | 32750 | 601 |
| 342 | 20240806 | 140100 | 10380413050 | 32700 | 32750 | 32800 | 32700 | 167 |
| 343 | 20240806 | 140000 | 10374943400 | 32750 | 32700 | 32750 | 32700 | 113 |
| 344 | 20240806 | 135900 | 10371247800 | 32750 | 32750 | 32750 | 32750 | 314 |
| 345 | 20240806 | 135800 | 10360964300 | 32750 | 32800 | 32800 | 32750 | 530 |
| 346 | 20240806 | 135700 | 10343580500 | 32850 | 32900 | 32900 | 32850 | 1150 |
| 347 | 20240806 | 135600 | 10305747350 | 32900 | 32950 | 32950 | 32900 | 49 |
| 348 | 20240806 | 135500 | 10304133550 | 32900 | 32950 | 32950 | 32900 | 1311 |
| 349 | 20240806 | 135400 | 10260936350 | 32950 | 32950 | 33000 | 32950 | 406 |
| 350 | 20240806 | 135300 | 10247543850 | 32950 | 32950 | 33000 | 32950 | 421 |
| 351 | 20240806 | 135200 | 10233652350 | 32950 | 33000 | 33000 | 32950 | 284 |
| 352 | 20240806 | 135100 | 10224291050 | 32950 | 32950 | 33000 | 32900 | 3380 |
| 353 | 20240806 | 135000 | 10112920200 | 32900 | 32900 | 32900 | 32850 | 107 |
| 354 | 20240806 | 134900 | 10109400000 | 32900 | 32850 | 32900 | 32850 | 2087 |
| 355 | 20240806 | 134800 | 10040738300 | 32850 | 32850 | 32900 | 32850 | 13 |
| 356 | 20240806 | 134700 | 10040311150 | 32900 | 32850 | 32900 | 32850 | 816 |
| 357 | 20240806 | 134600 | 10013501900 | 32900 | 32850 | 32900 | 32850 | 22 |
| 358 | 20240806 | 134500 | 10012779050 | 32850 | 32750 | 32900 | 32750 | 3835 |
| 359 | 20240806 | 134400 | 9886880000 | 32750 | 32750 | 32800 | 32750 | 486 |
| 360 | 20240806 | 134300 | 9870951800 | 32750 | 32700 | 32750 | 32700 | 1104 |
| 361 | 20240806 | 134200 | 9834795850 | 32750 | 32700 | 32750 | 32700 | 27 |
| 362 | 20240806 | 134100 | 9833911850 | 32750 | 32750 | 32750 | 32700 | 981 |
| 363 | 20240806 | 134000 | 9801809300 | 32800 | 32700 | 32800 | 32700 | 184 |
| 364 | 20240806 | 133900 | 9795782400 | 32750 | 32750 | 32750 | 32750 | 376 |
| 365 | 20240806 | 133800 | 9783468400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 366 | 20240806 | 133700 | 9783468400 | 32800 | 32750 | 32800 | 32750 | 43 |
| 367 | 20240806 | 133600 | 9782058500 | 32750 | 32700 | 32800 | 32700 | 551 |
| 368 | 20240806 | 133500 | 9764002800 | 32700 | 32700 | 32700 | 32700 | 321 |
| 369 | 20240806 | 133400 | 9753506100 | 32700 | 32700 | 32700 | 32650 | 797 |
| 370 | 20240806 | 133300 | 9727445650 | 32700 | 32700 | 32700 | 32700 | 367 |
| 371 | 20240806 | 133200 | 9715444750 | 32700 | 32750 | 32800 | 32700 | 939 |
| 372 | 20240806 | 133100 | 9684717200 | 32750 | 32750 | 32800 | 32750 | 49 |
| 373 | 20240806 | 133000 | 9683111350 | 32750 | 32700 | 32750 | 32700 | 563 |
| 374 | 20240806 | 132900 | 9664698950 | 32700 | 32750 | 32750 | 32700 | 29 |
| 375 | 20240806 | 132800 | 9663749350 | 32750 | 32800 | 32800 | 32750 | 1399 |
| 376 | 20240806 | 132700 | 9617893050 | 32850 | 32800 | 32850 | 32800 | 58 |
| 377 | 20240806 | 132600 | 9615989550 | 32800 | 32800 | 32850 | 32800 | 45 |
| 378 | 20240806 | 132500 | 9614512200 | 32800 | 32800 | 32800 | 32750 | 202 |
| 379 | 20240806 | 132400 | 9607886800 | 32800 | 32800 | 32800 | 32800 | 550 |
| 380 | 20240806 | 132300 | 9589846800 | 32750 | 32750 | 32800 | 32750 | 1514 |
| 381 | 20240806 | 132200 | 9540209900 | 32800 | 32750 | 32800 | 32700 | 59 |
| 382 | 20240806 | 132100 | 9538277750 | 32750 | 32750 | 32750 | 32750 | 707 |
| 383 | 20240806 | 132000 | 9515123500 | 32750 | 32750 | 32800 | 32750 | 58 |
| 384 | 20240806 | 131900 | 9513222900 | 32750 | 32750 | 32800 | 32750 | 34 |
| 385 | 20240806 | 131800 | 9512108300 | 32750 | 32750 | 32800 | 32750 | 302 |
| 386 | 20240806 | 131700 | 9502217050 | 32750 | 32800 | 32800 | 32750 | 290 |
| 387 | 20240806 | 131600 | 9492705300 | 32800 | 32750 | 32800 | 32750 | 242 |
| 388 | 20240806 | 131500 | 9484778450 | 32750 | 32750 | 32750 | 32750 | 310 |
| 389 | 20240806 | 131400 | 9474625950 | 32750 | 32750 | 32800 | 32750 | 215 |
| 390 | 20240806 | 131300 | 9467583150 | 32750 | 32750 | 32750 | 32750 | 113 |
| 391 | 20240806 | 131200 | 9463882400 | 32800 | 32750 | 32800 | 32750 | 965 |
| 392 | 20240806 | 131100 | 9432277550 | 32750 | 32750 | 32800 | 32750 | 366 |
| 393 | 20240806 | 131000 | 9420288300 | 32800 | 32750 | 32800 | 32700 | 885 |
| 394 | 20240806 | 130900 | 9391274800 | 32750 | 32750 | 32750 | 32750 | 207 |
| 395 | 20240806 | 130800 | 9384495550 | 32750 | 32700 | 32800 | 32700 | 1500 |
| 396 | 20240806 | 130700 | 9335371800 | 32700 | 32700 | 32750 | 32700 | 159 |
| 397 | 20240806 | 130600 | 9330171400 | 32700 | 32650 | 32700 | 32650 | 1759 |
| 398 | 20240806 | 130500 | 9272670100 | 32650 | 32700 | 32700 | 32600 | 534 |
| 399 | 20240806 | 130400 | 9255218650 | 32700 | 32650 | 32700 | 32600 | 371 |
| 400 | 20240806 | 130300 | 9243105600 | 32650 | 32650 | 32650 | 32600 | 1058 |
| 401 | 20240806 | 130200 | 9208612350 | 32600 | 32650 | 32700 | 32600 | 264 |
| 402 | 20240806 | 130100 | 9199991750 | 32650 | 32650 | 32650 | 32650 | 1047 |
| 403 | 20240806 | 130000 | 9165807200 | 32650 | 32650 | 32700 | 32600 | 1656 |
| 404 | 20240806 | 125900 | 9111735300 | 32600 | 32650 | 32650 | 32600 | 72 |
| 405 | 20240806 | 125800 | 9109384650 | 32550 | 32650 | 32650 | 32550 | 538 |
| 406 | 20240806 | 125700 | 9091846000 | 32650 | 32600 | 32650 | 32600 | 703 |
| 407 | 20240806 | 125600 | 9068894350 | 32600 | 32650 | 32700 | 32600 | 1386 |
| 408 | 20240806 | 125500 | 9023669500 | 32600 | 32600 | 32600 | 32600 | 2181 |
| 409 | 20240806 | 125400 | 8952568900 | 32650 | 32650 | 32700 | 32650 | 2192 |
| 410 | 20240806 | 125300 | 8880999750 | 32650 | 32650 | 32650 | 32600 | 957 |
| 411 | 20240806 | 125200 | 8849753800 | 32650 | 32600 | 32650 | 32600 | 696 |
| 412 | 20240806 | 125100 | 8827029650 | 32650 | 32650 | 32650 | 32650 | 1599 |
| 413 | 20240806 | 125000 | 8774822300 | 32600 | 32550 | 32650 | 32550 | 1157 |
| 414 | 20240806 | 124900 | 8737104250 | 32550 | 32600 | 32600 | 32550 | 12 |
| 415 | 20240806 | 124800 | 8736713400 | 32600 | 32550 | 32600 | 32550 | 363 |
| 416 | 20240806 | 124700 | 8724884350 | 32550 | 32550 | 32600 | 32550 | 36 |
| 417 | 20240806 | 124600 | 8723711400 | 32550 | 32500 | 32550 | 32500 | 799 |
| 418 | 20240806 | 124500 | 8697704150 | 32550 | 32550 | 32550 | 32550 | 105 |
| 419 | 20240806 | 124400 | 8694286400 | 32550 | 32500 | 32550 | 32500 | 25 |
| 420 | 20240806 | 124300 | 8693472800 | 32550 | 32500 | 32550 | 32500 | 75 |
| 421 | 20240806 | 124200 | 8691031700 | 32500 | 32600 | 32600 | 32500 | 581 |
| 422 | 20240806 | 124100 | 8672117850 | 32600 | 32550 | 32600 | 32550 | 228 |
| 423 | 20240806 | 124000 | 8664685400 | 32550 | 32550 | 32550 | 32550 | 633 |
| 424 | 20240806 | 123900 | 8644081250 | 32500 | 32500 | 32600 | 32500 | 866 |
| 425 | 20240806 | 123800 | 8615904550 | 32550 | 32550 | 32600 | 32550 | 488 |
| 426 | 20240806 | 123700 | 8600019050 | 32550 | 32600 | 32600 | 32500 | 307 |
| 427 | 20240806 | 123600 | 8590023300 | 32600 | 32550 | 32600 | 32550 | 1051 |
| 428 | 20240806 | 123500 | 8555812200 | 32550 | 32500 | 32550 | 32500 | 364 |
| 429 | 20240806 | 123400 | 8543964150 | 32550 | 32600 | 32600 | 32550 | 241 |
| 430 | 20240806 | 123300 | 8536118500 | 32550 | 32550 | 32600 | 32550 | 424 |
| 431 | 20240806 | 123200 | 8522314400 | 32550 | 32550 | 32600 | 32550 | 127 |
| 432 | 20240806 | 123100 | 8518180400 | 32550 | 32550 | 32600 | 32550 | 441 |
| 433 | 20240806 | 123000 | 8503823750 | 32500 | 32550 | 32600 | 32500 | 668 |
| 434 | 20240806 | 122900 | 8482062700 | 32550 | 32550 | 32550 | 32550 | 1150 |
| 435 | 20240806 | 122800 | 8444630200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 436 | 20240806 | 122700 | 8444630200 | 32550 | 32550 | 32600 | 32500 | 246 |
| 437 | 20240806 | 122600 | 8436623800 | 32550 | 32600 | 32600 | 32550 | 1551 |
| 438 | 20240806 | 122500 | 8386118900 | 32600 | 32600 | 32600 | 32550 | 23 |
| 439 | 20240806 | 122400 | 8385369150 | 32600 | 32550 | 32600 | 32550 | 334 |
| 440 | 20240806 | 122300 | 8374486100 | 32550 | 32550 | 32600 | 32550 | 97 |
| 441 | 20240806 | 122200 | 8371328250 | 32550 | 32550 | 32600 | 32500 | 731 |
| 442 | 20240806 | 122100 | 8347527250 | 32550 | 32550 | 32550 | 32500 | 313 |
| 443 | 20240806 | 122000 | 8337339300 | 32550 | 32500 | 32550 | 32500 | 9 |
| 444 | 20240806 | 121900 | 8337046500 | 32550 | 32550 | 32550 | 32500 | 1028 |
| 445 | 20240806 | 121800 | 8303610100 | 32500 | 32500 | 32500 | 32500 | 5 |
| 446 | 20240806 | 121700 | 8303447600 | 32550 | 32450 | 32550 | 32450 | 331 |
| 447 | 20240806 | 121600 | 8292696700 | 32500 | 32450 | 32500 | 32450 | 133 |
| 448 | 20240806 | 121500 | 8288377250 | 32450 | 32450 | 32450 | 32450 | 35 |
| 449 | 20240806 | 121400 | 8287241500 | 32500 | 32450 | 32500 | 32450 | 119 |
| 450 | 20240806 | 121300 | 8283374100 | 32500 | 32550 | 32550 | 32500 | 95 |
| 451 | 20240806 | 121200 | 8280286500 | 32500 | 32500 | 32500 | 32450 | 924 |
| 452 | 20240806 | 121100 | 8250257500 | 32450 | 32450 | 32450 | 32400 | 165 |
| 453 | 20240806 | 121000 | 8244903400 | 32450 | 32450 | 32450 | 32450 | 30 |
| 454 | 20240806 | 120900 | 8243929900 | 32450 | 32450 | 32450 | 32450 | 729 |
| 455 | 20240806 | 120800 | 8220273850 | 32450 | 32450 | 32500 | 32450 | 399 |
| 456 | 20240806 | 120700 | 8207326250 | 32350 | 32450 | 32450 | 32350 | 883 |
| 457 | 20240806 | 120600 | 8178693800 | 32400 | 32400 | 32450 | 32350 | 407 |
| 458 | 20240806 | 120500 | 8165507000 | 32450 | 32400 | 32450 | 32400 | 710 |
| 459 | 20240806 | 120400 | 8142499450 | 32450 | 32450 | 32450 | 32450 | 151 |
| 460 | 20240806 | 120300 | 8137599500 | 32400 | 32450 | 32450 | 32400 | 203 |
| 461 | 20240806 | 120200 | 8131017300 | 32450 | 32350 | 32450 | 32300 | 3690 |
| 462 | 20240806 | 120100 | 8011472600 | 32300 | 32350 | 32350 | 32300 | 642 |
| 463 | 20240806 | 120000 | 7990709050 | 32350 | 32350 | 32400 | 32300 | 2481 |
| 464 | 20240806 | 115900 | 7910423200 | 32400 | 32350 | 32400 | 32350 | 403 |
| 465 | 20240806 | 115800 | 7897367400 | 32400 | 32350 | 32400 | 32350 | 267 |
| 466 | 20240806 | 115700 | 7888716650 | 32400 | 32350 | 32400 | 32350 | 258 |
| 467 | 20240806 | 115600 | 7880360550 | 32400 | 32400 | 32450 | 32400 | 852 |
| 468 | 20240806 | 115500 | 7852725750 | 32400 | 32350 | 32400 | 32300 | 510 |
| 469 | 20240806 | 115400 | 7836226500 | 32350 | 32400 | 32400 | 32350 | 2231 |
| 470 | 20240806 | 115300 | 7763949900 | 32450 | 32450 | 32450 | 32450 | 354 |
| 471 | 20240806 | 115200 | 7752462600 | 32450 | 32450 | 32450 | 32450 | 296 |
| 472 | 20240806 | 115100 | 7742857400 | 32450 | 32400 | 32450 | 32400 | 140 |
| 473 | 20240806 | 115000 | 7738314650 | 32400 | 32400 | 32450 | 32400 | 800 |
| 474 | 20240806 | 114900 | 7712375900 | 32450 | 32400 | 32450 | 32400 | 13 |
| 475 | 20240806 | 114800 | 7711954100 | 32450 | 32450 | 32500 | 32450 | 1047 |
| 476 | 20240806 | 114700 | 7677974150 | 32500 | 32500 | 32500 | 32500 | 54 |
| 477 | 20240806 | 114600 | 7676219150 | 32450 | 32500 | 32500 | 32450 | 4 |
| 478 | 20240806 | 114500 | 7676089300 | 32450 | 32400 | 32450 | 32400 | 153 |
| 479 | 20240806 | 114400 | 7671125000 | 32400 | 32450 | 32450 | 32400 | 81 |
| 480 | 20240806 | 114300 | 7668496600 | 32450 | 32500 | 32500 | 32450 | 149 |
| 481 | 20240806 | 114200 | 7663661500 | 32500 | 32500 | 32500 | 32450 | 307 |
| 482 | 20240806 | 114100 | 7653684150 | 32500 | 32500 | 32500 | 32500 | 614 |
| 483 | 20240806 | 114000 | 7633729150 | 32500 | 32500 | 32500 | 32450 | 143 |
| 484 | 20240806 | 113900 | 7629081850 | 32500 | 32500 | 32500 | 32450 | 602 |
| 485 | 20240806 | 113800 | 7609521950 | 32500 | 32500 | 32500 | 32500 | 1024 |
| 486 | 20240806 | 113700 | 7576241950 | 32450 | 32400 | 32450 | 32400 | 286 |
| 487 | 20240806 | 113600 | 7566961400 | 32400 | 32400 | 32400 | 32400 | 104 |
| 488 | 20240806 | 113500 | 7563591800 | 32400 | 32450 | 32500 | 32400 | 151 |
| 489 | 20240806 | 113400 | 7558693750 | 32450 | 32550 | 32550 | 32400 | 245 |
| 490 | 20240806 | 113300 | 7550731850 | 32500 | 32450 | 32500 | 32400 | 1434 |
| 491 | 20240806 | 113200 | 7504168350 | 32500 | 32500 | 32500 | 32450 | 42 |
| 492 | 20240806 | 113100 | 7502804800 | 32500 | 32450 | 32500 | 32450 | 142 |
| 493 | 20240806 | 113000 | 7498191000 | 32450 | 32450 | 32450 | 32400 | 617 |
| 494 | 20240806 | 112900 | 7478170150 | 32450 | 32450 | 32450 | 32450 | 180 |
| 495 | 20240806 | 112800 | 7472329150 | 32400 | 32450 | 32450 | 32400 | 40 |
| 496 | 20240806 | 112700 | 7471031850 | 32500 | 32450 | 32500 | 32400 | 257 |
| 497 | 20240806 | 112600 | 7462689950 | 32450 | 32350 | 32450 | 32350 | 481 |
| 498 | 20240806 | 112500 | 7447111450 | 32350 | 32350 | 32350 | 32350 | 7 |
| 499 | 20240806 | 112400 | 7446885000 | 32350 | 32400 | 32400 | 32350 | 128 |
| 500 | 20240806 | 112300 | 7442738050 | 32400 | 32400 | 32450 | 32400 | 62 |
| 501 | 20240806 | 112200 | 7440729050 | 32400 | 32400 | 32450 | 32400 | 103 |
| 502 | 20240806 | 112100 | 7437387650 | 32400 | 32400 | 32400 | 32400 | 436 |
| 503 | 20240806 | 112000 | 7423261250 | 32450 | 32450 | 32450 | 32400 | 226 |
| 504 | 20240806 | 111900 | 7415927700 | 32450 | 32400 | 32450 | 32400 | 4 |
| 505 | 20240806 | 111800 | 7415798000 | 32450 | 32450 | 32450 | 32400 | 128 |
| 506 | 20240806 | 111700 | 7411645450 | 32450 | 32450 | 32450 | 32400 | 362 |
| 507 | 20240806 | 111600 | 7399903950 | 32400 | 32300 | 32400 | 32300 | 756 |
| 508 | 20240806 | 111500 | 7375410600 | 32400 | 32400 | 32400 | 32300 | 78 |
| 509 | 20240806 | 111400 | 7372884300 | 32400 | 32400 | 32400 | 32400 | 197 |
| 510 | 20240806 | 111300 | 7366501500 | 32400 | 32300 | 32400 | 32300 | 134 |
| 511 | 20240806 | 111200 | 7362166050 | 32300 | 32300 | 32300 | 32300 | 3 |
| 512 | 20240806 | 111100 | 7362069150 | 32250 | 32300 | 32300 | 32200 | 442 |
| 513 | 20240806 | 111000 | 7347815250 | 32250 | 32300 | 32300 | 32250 | 123 |
| 514 | 20240806 | 110900 | 7343842500 | 32200 | 32300 | 32350 | 32200 | 457 |
| 515 | 20240806 | 110800 | 7329111200 | 32300 | 32400 | 32450 | 32300 | 699 |
| 516 | 20240806 | 110700 | 7306508100 | 32400 | 32450 | 32450 | 32400 | 66 |
| 517 | 20240806 | 110600 | 7304368600 | 32400 | 32450 | 32450 | 32400 | 261 |
| 518 | 20240806 | 110500 | 7295904200 | 32450 | 32500 | 32500 | 32450 | 41 |
| 519 | 20240806 | 110400 | 7294571750 | 32450 | 32450 | 32450 | 32450 | 16 |
| 520 | 20240806 | 110300 | 7294052550 | 32450 | 32450 | 32450 | 32450 | 144 |
| 521 | 20240806 | 110200 | 7289379750 | 32450 | 32450 | 32450 | 32400 | 625 |
| 522 | 20240806 | 110100 | 7269102250 | 32450 | 32450 | 32450 | 32450 | 428 |
| 523 | 20240806 | 110000 | 7255213650 | 32500 | 32450 | 32500 | 32450 | 14 |
| 524 | 20240806 | 105900 | 7254758700 | 32450 | 32500 | 32500 | 32450 | 90 |
| 525 | 20240806 | 105800 | 7251835300 | 32450 | 32500 | 32500 | 32400 | 183 |
| 526 | 20240806 | 105700 | 7245895200 | 32500 | 32450 | 32500 | 32450 | 874 |
| 527 | 20240806 | 105600 | 7217532200 | 32450 | 32500 | 32500 | 32450 | 524 |
| 528 | 20240806 | 105500 | 7200508800 | 32350 | 32500 | 32500 | 32350 | 22 |
| 529 | 20240806 | 105400 | 7199795600 | 32450 | 32350 | 32500 | 32350 | 1720 |
| 530 | 20240806 | 105300 | 7143991550 | 32350 | 32450 | 32450 | 32350 | 643 |
| 531 | 20240806 | 105200 | 7123182450 | 32400 | 32400 | 32450 | 32350 | 661 |
| 532 | 20240806 | 105100 | 7101773150 | 32400 | 32350 | 32450 | 32300 | 897 |
| 533 | 20240806 | 105000 | 7072724000 | 32350 | 32350 | 32350 | 32350 | 176 |
| 534 | 20240806 | 104900 | 7067030400 | 32350 | 32350 | 32350 | 32350 | 1055 |
| 535 | 20240806 | 104800 | 7032901150 | 32350 | 32200 | 32350 | 32200 | 1377 |
| 536 | 20240806 | 104700 | 6988424700 | 32200 | 32250 | 32250 | 32150 | 520 |
| 537 | 20240806 | 104600 | 6971669200 | 32250 | 32250 | 32300 | 32150 | 379 |
| 538 | 20240806 | 104500 | 6959431650 | 32250 | 32200 | 32350 | 32200 | 2560 |
| 539 | 20240806 | 104400 | 6876799650 | 32200 | 32050 | 32200 | 32000 | 1568 |
| 540 | 20240806 | 104300 | 6826371050 | 32050 | 31950 | 32050 | 31900 | 3455 |
| 541 | 20240806 | 104200 | 6715978800 | 31950 | 32000 | 32000 | 31950 | 1793 |
| 542 | 20240806 | 104100 | 6658610450 | 32050 | 32200 | 32200 | 32050 | 2366 |
| 543 | 20240806 | 104000 | 6582657400 | 32200 | 32250 | 32250 | 32200 | 872 |
| 544 | 20240806 | 103900 | 6554559950 | 32250 | 32300 | 32300 | 32250 | 179 |
| 545 | 20240806 | 103800 | 6548780200 | 32300 | 32300 | 32300 | 32300 | 12 |
| 546 | 20240806 | 103700 | 6548392600 | 32300 | 32250 | 32300 | 32150 | 1415 |
| 547 | 20240806 | 103600 | 6502780700 | 32300 | 32350 | 32350 | 32300 | 671 |
| 548 | 20240806 | 103500 | 6481106200 | 32350 | 32350 | 32350 | 32350 | 333 |
| 549 | 20240806 | 103400 | 6470333650 | 32350 | 32350 | 32400 | 32300 | 210 |
| 550 | 20240806 | 103300 | 6463541250 | 32400 | 32350 | 32400 | 32300 | 750 |
| 551 | 20240806 | 103200 | 6439283250 | 32400 | 32400 | 32450 | 32350 | 759 |
| 552 | 20240806 | 103100 | 6414709100 | 32450 | 32500 | 32500 | 32450 | 481 |
| 553 | 20240806 | 103000 | 6399099650 | 32450 | 32550 | 32550 | 32450 | 623 |
| 554 | 20240806 | 102900 | 6378837800 | 32550 | 32600 | 32600 | 32550 | 412 |
| 555 | 20240806 | 102800 | 6365407600 | 32600 | 32600 | 32600 | 32600 | 163 |
| 556 | 20240806 | 102700 | 6360093800 | 32600 | 32550 | 32650 | 32550 | 316 |
| 557 | 20240806 | 102600 | 6349797500 | 32600 | 32600 | 32600 | 32600 | 145 |
| 558 | 20240806 | 102500 | 6345070500 | 32650 | 32600 | 32650 | 32600 | 192 |
| 559 | 20240806 | 102400 | 6338802950 | 32650 | 32600 | 32650 | 32500 | 1731 |
| 560 | 20240806 | 102300 | 6282443000 | 32600 | 32600 | 32650 | 32600 | 170 |
| 561 | 20240806 | 102200 | 6276897650 | 32650 | 32600 | 32650 | 32600 | 709 |
| 562 | 20240806 | 102100 | 6253776750 | 32600 | 32600 | 32600 | 32600 | 55 |
| 563 | 20240806 | 102000 | 6251983750 | 32600 | 32500 | 32650 | 32450 | 1614 |
| 564 | 20240806 | 101900 | 6199519350 | 32550 | 32600 | 32600 | 32500 | 713 |
| 565 | 20240806 | 101800 | 6176313450 | 32550 | 32600 | 32600 | 32550 | 212 |
| 566 | 20240806 | 101700 | 6169408000 | 32600 | 32600 | 32600 | 32550 | 164 |
| 567 | 20240806 | 101600 | 6164066100 | 32550 | 32650 | 32650 | 32550 | 1291 |
| 568 | 20240806 | 101500 | 6121977850 | 32600 | 32700 | 32700 | 32600 | 897 |
| 569 | 20240806 | 101400 | 6092665750 | 32700 | 32750 | 32750 | 32700 | 110 |
| 570 | 20240806 | 101300 | 6089065000 | 32750 | 32800 | 32800 | 32650 | 193 |
| 571 | 20240806 | 101200 | 6082750150 | 32750 | 32700 | 32800 | 32700 | 827 |
| 572 | 20240806 | 101100 | 6055679250 | 32700 | 32900 | 32900 | 32700 | 398 |
| 573 | 20240806 | 101000 | 6042627200 | 32800 | 32750 | 32850 | 32750 | 316 |
| 574 | 20240806 | 100900 | 6032261500 | 32750 | 32700 | 32750 | 32700 | 454 |
| 575 | 20240806 | 100800 | 6017409700 | 32800 | 32800 | 32800 | 32700 | 1528 |
| 576 | 20240806 | 100700 | 5967336800 | 32850 | 32950 | 32950 | 32800 | 581 |
| 577 | 20240806 | 100600 | 5948244150 | 32850 | 32900 | 33000 | 32750 | 1687 |
| 578 | 20240806 | 100500 | 5892720100 | 32900 | 32950 | 32950 | 32900 | 858 |
| 579 | 20240806 | 100400 | 5864481100 | 32900 | 32900 | 32900 | 32800 | 372 |
| 580 | 20240806 | 100300 | 5852247300 | 32950 | 32900 | 32950 | 32900 | 463 |
| 581 | 20240806 | 100200 | 5836999000 | 32900 | 32900 | 32900 | 32750 | 2032 |
| 582 | 20240806 | 100100 | 5770174650 | 32950 | 32900 | 33000 | 32900 | 661 |
| 583 | 20240806 | 100000 | 5748399250 | 32900 | 33000 | 33000 | 32900 | 243 |
| 584 | 20240806 | 095900 | 5740380550 | 32950 | 33000 | 33000 | 32900 | 492 |
| 585 | 20240806 | 095800 | 5724169550 | 33000 | 32950 | 33000 | 32900 | 227 |
| 586 | 20240806 | 095700 | 5716689850 | 32950 | 33000 | 33000 | 32950 | 155 |
| 587 | 20240806 | 095600 | 5711575600 | 33000 | 33050 | 33050 | 33000 | 312 |
| 588 | 20240806 | 095500 | 5701275550 | 33000 | 33000 | 33000 | 33000 | 1102 |
| 589 | 20240806 | 095400 | 5664909550 | 33000 | 32950 | 33000 | 32900 | 916 |
| 590 | 20240806 | 095300 | 5634730250 | 32950 | 32900 | 32950 | 32900 | 1045 |
| 591 | 20240806 | 095200 | 5600332150 | 32900 | 32950 | 33000 | 32900 | 545 |
| 592 | 20240806 | 095100 | 5582379300 | 32950 | 33050 | 33050 | 32950 | 979 |
| 593 | 20240806 | 095000 | 5550053650 | 33100 | 32900 | 33100 | 32900 | 1307 |
| 594 | 20240806 | 094900 | 5506887600 | 32900 | 33000 | 33000 | 32900 | 1242 |
| 595 | 20240806 | 094800 | 5465952050 | 33000 | 32950 | 33100 | 32900 | 4748 |
| 596 | 20240806 | 094700 | 5309210100 | 32900 | 32900 | 32950 | 32850 | 906 |
| 597 | 20240806 | 094600 | 5279374800 | 32900 | 32950 | 32950 | 32900 | 212 |
| 598 | 20240806 | 094500 | 5272399750 | 32950 | 32750 | 32950 | 32750 | 2205 |
| 599 | 20240806 | 094400 | 5199819950 | 32700 | 32700 | 32750 | 32600 | 298 |
| 600 | 20240806 | 094300 | 5190080550 | 32750 | 32850 | 32850 | 32600 | 755 |
| 601 | 20240806 | 094200 | 5165338900 | 32850 | 32900 | 32950 | 32850 | 777 |
| 602 | 20240806 | 094100 | 5139766150 | 32950 | 32800 | 32950 | 32800 | 3612 |
| 603 | 20240806 | 094000 | 5021031150 | 32800 | 32750 | 32800 | 32650 | 1924 |
| 604 | 20240806 | 093900 | 4957988850 | 32700 | 32600 | 32700 | 32550 | 485 |
| 605 | 20240806 | 093800 | 4942173150 | 32500 | 32450 | 32650 | 32450 | 3938 |
| 606 | 20240806 | 093700 | 4813993500 | 32500 | 32700 | 32700 | 32450 | 3126 |
| 607 | 20240806 | 093600 | 4712168400 | 32650 | 32700 | 32800 | 32600 | 1925 |
| 608 | 20240806 | 093500 | 4649205750 | 32750 | 32650 | 32750 | 32650 | 1172 |
| 609 | 20240806 | 093400 | 4610884600 | 32650 | 32700 | 32700 | 32650 | 97 |
| 610 | 20240806 | 093300 | 4607712750 | 32600 | 32650 | 32650 | 32600 | 667 |
| 611 | 20240806 | 093200 | 4585963000 | 32600 | 32600 | 32600 | 32550 | 77 |
| 612 | 20240806 | 093100 | 4583453300 | 32600 | 32750 | 32900 | 32600 | 10108 |
| 613 | 20240806 | 093000 | 4251995900 | 32650 | 32550 | 32700 | 32550 | 1159 |
| 614 | 20240806 | 092900 | 4214154050 | 32400 | 32350 | 32500 | 32300 | 1330 |
| 615 | 20240806 | 092800 | 4171048350 | 32350 | 32550 | 32650 | 32300 | 2606 |
| 616 | 20240806 | 092700 | 4086330350 | 32600 | 32550 | 32600 | 32500 | 1804 |
| 617 | 20240806 | 092600 | 4027617750 | 32550 | 32700 | 32800 | 32550 | 2306 |
| 618 | 20240806 | 092500 | 3952132600 | 32700 | 32650 | 32750 | 32550 | 1258 |
| 619 | 20240806 | 092400 | 3911044050 | 32650 | 32600 | 32700 | 32600 | 446 |
| 620 | 20240806 | 092300 | 3896470200 | 32600 | 32700 | 32750 | 32600 | 728 |
| 621 | 20240806 | 092200 | 3872705950 | 32750 | 32750 | 32800 | 32700 | 1829 |
| 622 | 20240806 | 092100 | 3812800050 | 32700 | 32650 | 32750 | 32600 | 2017 |
| 623 | 20240806 | 092000 | 3746818050 | 32650 | 32600 | 32700 | 32600 | 989 |
| 624 | 20240806 | 091900 | 3714561650 | 32550 | 32700 | 32700 | 32500 | 4421 |
| 625 | 20240806 | 091800 | 3570550150 | 32700 | 32700 | 32750 | 32650 | 2036 |
| 626 | 20240806 | 091700 | 3503963100 | 32700 | 32800 | 32800 | 32650 | 2449 |
| 627 | 20240806 | 091600 | 3423755100 | 32800 | 32400 | 32800 | 32400 | 16323 |
| 628 | 20240806 | 091500 | 2890915600 | 32450 | 32250 | 32450 | 32200 | 2129 |
| 629 | 20240806 | 091400 | 2822092900 | 32300 | 32150 | 32300 | 32150 | 1755 |
| 630 | 20240806 | 091300 | 2765467150 | 32250 | 32250 | 32350 | 32200 | 2703 |
| 631 | 20240806 | 091200 | 2678274200 | 32200 | 31950 | 32250 | 31950 | 2903 |
| 632 | 20240806 | 091100 | 2585127450 | 32000 | 31400 | 32000 | 31400 | 4879 |
| 633 | 20240806 | 091000 | 2430619050 | 31400 | 31450 | 31500 | 31400 | 3157 |
| 634 | 20240806 | 090900 | 2331392300 | 31500 | 31550 | 31600 | 31400 | 2537 |
| 635 | 20240806 | 090800 | 2251501800 | 31600 | 31550 | 31600 | 31250 | 2587 |
| 636 | 20240806 | 090700 | 2170016650 | 31500 | 32150 | 32150 | 31450 | 6682 |
| 637 | 20240806 | 090600 | 1957359300 | 32200 | 32400 | 32450 | 32200 | 2984 |
| 638 | 20240806 | 090500 | 1860834250 | 32350 | 32300 | 32500 | 32150 | 7901 |
| 639 | 20240806 | 090400 | 1605332800 | 32350 | 32300 | 32400 | 32300 | 2620 |
| 640 | 20240806 | 090300 | 1520665000 | 32300 | 32300 | 32350 | 32250 | 1397 |
| 641 | 20240806 | 090200 | 1475538700 | 32300 | 32600 | 32650 | 32250 | 2557 |
| 642 | 20240806 | 090100 | 1392657050 | 32650 | 32400 | 32650 | 32000 | 16622 |
| 643 | 20240806 | 090000 | 854393650 | 32450 | 31650 | 32500 | 31600 | 26720 |