35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 193900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 7557 |
| 3 | 20240812 | 193800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240812 | 193700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240812 | 193600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240812 | 193500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240812 | 193400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240812 | 193300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240812 | 193200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240812 | 193100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240812 | 193000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240812 | 192900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240812 | 192800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240812 | 192700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240812 | 192600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240812 | 192500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240812 | 192400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240812 | 192300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240812 | 192200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240812 | 192100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240812 | 192000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240812 | 191900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240812 | 191800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240812 | 191700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240812 | 191600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240812 | 191500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240812 | 191400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240812 | 191300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240812 | 191200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240812 | 191100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240812 | 191000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240812 | 190900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 7557 |
| 33 | 20240812 | 190800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240812 | 190700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240812 | 190600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240812 | 190500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240812 | 190400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240812 | 190300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240812 | 190200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240812 | 190100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240812 | 190000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240812 | 185900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240812 | 185800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240812 | 185700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240812 | 185600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240812 | 185500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240812 | 185400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240812 | 185300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240812 | 185200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240812 | 185100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240812 | 185000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240812 | 184900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240812 | 184800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240812 | 184700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240812 | 184600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240812 | 184500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240812 | 184400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240812 | 184300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240812 | 184200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240812 | 184100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240812 | 184000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240812 | 183900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 7557 |
| 63 | 20240812 | 183800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240812 | 183700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240812 | 183600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240812 | 183500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240812 | 183400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240812 | 183300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240812 | 183200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240812 | 183100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240812 | 183000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240812 | 182900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240812 | 182800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240812 | 182700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240812 | 182600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240812 | 182500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240812 | 182400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240812 | 182300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240812 | 182200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240812 | 182100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240812 | 182000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240812 | 181900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240812 | 181800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240812 | 181700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240812 | 181600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240812 | 181500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240812 | 181400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240812 | 181300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240812 | 181200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240812 | 181100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240812 | 181000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240812 | 180900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 7557 |
| 93 | 20240812 | 180800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240812 | 180700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240812 | 180600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240812 | 180500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240812 | 180400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240812 | 180300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240812 | 180200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240812 | 180100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240812 | 180000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240812 | 175900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240812 | 175800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240812 | 175700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240812 | 175600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240812 | 175500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240812 | 175400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240812 | 175300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240812 | 175200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240812 | 175100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240812 | 175000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240812 | 174900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240812 | 174800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240812 | 174700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240812 | 174600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240812 | 174500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240812 | 174400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240812 | 174300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240812 | 174200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240812 | 174100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240812 | 174000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240812 | 173900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 7557 |
| 123 | 20240812 | 173800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240812 | 173700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240812 | 173600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240812 | 173500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240812 | 173400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240812 | 173300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240812 | 173200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240812 | 173100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240812 | 173000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240812 | 172900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240812 | 172800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240812 | 172700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240812 | 172600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240812 | 172500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240812 | 172400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240812 | 172300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240812 | 172200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240812 | 172100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240812 | 172000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240812 | 171900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240812 | 171800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240812 | 171700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240812 | 171600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240812 | 171500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240812 | 171400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240812 | 171300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240812 | 171200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240812 | 171100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240812 | 171000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240812 | 170900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 7557 |
| 153 | 20240812 | 170800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240812 | 170700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240812 | 170600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240812 | 170500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240812 | 170400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240812 | 170300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240812 | 170200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240812 | 170100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240812 | 170000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240812 | 165900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240812 | 165800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240812 | 165700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240812 | 165600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240812 | 165500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240812 | 165400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240812 | 165300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240812 | 165200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240812 | 165100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240812 | 165000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240812 | 164900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240812 | 164800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240812 | 164700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240812 | 164600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240812 | 164500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240812 | 164400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240812 | 164300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240812 | 164200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240812 | 164100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240812 | 164000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240812 | 163900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 7557 |
| 183 | 20240812 | 163800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240812 | 163700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240812 | 163600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240812 | 163500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240812 | 163400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240812 | 163300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240812 | 163200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240812 | 163100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240812 | 163000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240812 | 162900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240812 | 162800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240812 | 162700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240812 | 162600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240812 | 162500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240812 | 162400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240812 | 162300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240812 | 162200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240812 | 162100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240812 | 162000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240812 | 161900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240812 | 161800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240812 | 161700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240812 | 161600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240812 | 161500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240812 | 161400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240812 | 161300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240812 | 161200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240812 | 161100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240812 | 161000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240812 | 160900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 7557 |
| 213 | 20240812 | 160800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240812 | 160700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240812 | 160600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240812 | 160500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240812 | 160400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240812 | 160300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240812 | 160200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240812 | 160100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240812 | 160000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240812 | 155900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240812 | 155800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240812 | 155700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240812 | 155600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240812 | 155500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240812 | 155400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240812 | 155300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20240812 | 155200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240812 | 155100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240812 | 155000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240812 | 154900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240812 | 154800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240812 | 154700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240812 | 154600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240812 | 154500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240812 | 154400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240812 | 154300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240812 | 154200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20240812 | 154100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20240812 | 154000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20240812 | 153900 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 7557 |
| 243 | 20240812 | 153800 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20240812 | 153700 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20240812 | 153600 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20240812 | 153500 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20240812 | 153400 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20240812 | 153300 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20240812 | 153200 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20240812 | 153100 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20240812 | 153000 | 19646993050 | 34000 | 34000 | 34000 | 34000 | 7557 |
| 252 | 20240812 | 152900 | 19390055050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20240812 | 152800 | 19390055050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20240812 | 152700 | 19390055050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20240812 | 152600 | 19390055050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20240812 | 152500 | 19390055050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20240812 | 152400 | 19390055050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20240812 | 152300 | 19390055050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20240812 | 152200 | 19390055050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20240812 | 152100 | 19390055050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20240812 | 152000 | 19390055050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20240812 | 151900 | 19390055050 | 34000 | 34000 | 34050 | 33950 | 2172 |
| 263 | 20240812 | 151800 | 19316242750 | 34050 | 34000 | 34050 | 33950 | 3091 |
| 264 | 20240812 | 151700 | 19211149300 | 34000 | 34000 | 34050 | 33950 | 2492 |
| 265 | 20240812 | 151600 | 19126424900 | 34000 | 34000 | 34000 | 33950 | 1750 |
| 266 | 20240812 | 151500 | 19067006950 | 34000 | 33950 | 34000 | 33900 | 1536 |
| 267 | 20240812 | 151400 | 19014854850 | 33950 | 33900 | 33950 | 33900 | 586 |
| 268 | 20240812 | 151300 | 18994964500 | 33900 | 33900 | 33950 | 33900 | 448 |
| 269 | 20240812 | 151200 | 18979773200 | 33900 | 33900 | 33950 | 33900 | 40 |
| 270 | 20240812 | 151100 | 18978415550 | 33900 | 33900 | 33950 | 33900 | 1629 |
| 271 | 20240812 | 151000 | 18923169000 | 33900 | 33850 | 33900 | 33850 | 617 |
| 272 | 20240812 | 150900 | 18902261550 | 33900 | 33900 | 33900 | 33850 | 369 |
| 273 | 20240812 | 150800 | 18889766250 | 33900 | 33900 | 33900 | 33900 | 1647 |
| 274 | 20240812 | 150700 | 18833932950 | 33900 | 33950 | 33950 | 33900 | 603 |
| 275 | 20240812 | 150600 | 18813463350 | 33950 | 33900 | 33950 | 33900 | 538 |
| 276 | 20240812 | 150500 | 18795220550 | 33900 | 33950 | 33950 | 33900 | 438 |
| 277 | 20240812 | 150400 | 18780364100 | 33900 | 33950 | 33950 | 33900 | 979 |
| 278 | 20240812 | 150300 | 18747129350 | 33950 | 33900 | 33950 | 33850 | 2133 |
| 279 | 20240812 | 150200 | 18674766100 | 33850 | 33950 | 33950 | 33850 | 4192 |
| 280 | 20240812 | 150100 | 18532556400 | 33950 | 33950 | 34000 | 33900 | 2554 |
| 281 | 20240812 | 150000 | 18445850800 | 33900 | 33900 | 34000 | 33900 | 1875 |
| 282 | 20240812 | 145900 | 18382203200 | 33900 | 33900 | 33900 | 33900 | 1296 |
| 283 | 20240812 | 145800 | 18338268800 | 33850 | 33900 | 33950 | 33850 | 1134 |
| 284 | 20240812 | 145700 | 18299830050 | 33850 | 33900 | 33900 | 33850 | 571 |
| 285 | 20240812 | 145600 | 18280488650 | 33900 | 33850 | 33900 | 33850 | 1270 |
| 286 | 20240812 | 145500 | 18237462700 | 33850 | 33850 | 33850 | 33850 | 1572 |
| 287 | 20240812 | 145400 | 18184250500 | 33850 | 33800 | 33850 | 33800 | 1171 |
| 288 | 20240812 | 145300 | 18144627550 | 33800 | 33800 | 33850 | 33750 | 844 |
| 289 | 20240812 | 145200 | 18116109350 | 33800 | 33800 | 33850 | 33750 | 1311 |
| 290 | 20240812 | 145100 | 18071798800 | 33800 | 33750 | 33800 | 33750 | 339 |
| 291 | 20240812 | 145000 | 18060347300 | 33800 | 33800 | 33800 | 33750 | 542 |
| 292 | 20240812 | 144900 | 18042036900 | 33750 | 33750 | 33800 | 33750 | 333 |
| 293 | 20240812 | 144800 | 18030789550 | 33750 | 33750 | 33750 | 33750 | 470 |
| 294 | 20240812 | 144700 | 18014927050 | 33800 | 33750 | 33800 | 33750 | 594 |
| 295 | 20240812 | 144600 | 17994875500 | 33800 | 33800 | 33800 | 33750 | 184 |
| 296 | 20240812 | 144500 | 17988660950 | 33800 | 33800 | 33850 | 33750 | 1179 |
| 297 | 20240812 | 144400 | 17948811300 | 33850 | 33750 | 33850 | 33750 | 844 |
| 298 | 20240812 | 144300 | 17920285850 | 33750 | 33800 | 33800 | 33750 | 273 |
| 299 | 20240812 | 144200 | 17911067750 | 33800 | 33750 | 33800 | 33750 | 194 |
| 300 | 20240812 | 144100 | 17904519400 | 33800 | 33750 | 33800 | 33750 | 368 |
| 301 | 20240812 | 144000 | 17892099150 | 33800 | 33800 | 33800 | 33750 | 850 |
| 302 | 20240812 | 143900 | 17863373100 | 33800 | 33700 | 33800 | 33700 | 415 |
| 303 | 20240812 | 143800 | 17849367250 | 33700 | 33750 | 33750 | 33700 | 423 |
| 304 | 20240812 | 143700 | 17835106450 | 33750 | 33700 | 33750 | 33700 | 373 |
| 305 | 20240812 | 143600 | 17822528000 | 33750 | 33750 | 33750 | 33750 | 909 |
| 306 | 20240812 | 143500 | 17791849250 | 33750 | 33800 | 33800 | 33750 | 419 |
| 307 | 20240812 | 143400 | 17777702900 | 33750 | 33750 | 33800 | 33750 | 657 |
| 308 | 20240812 | 143300 | 17755508300 | 33750 | 33750 | 33800 | 33750 | 1215 |
| 309 | 20240812 | 143200 | 17714501400 | 33750 | 33750 | 33800 | 33750 | 242 |
| 310 | 20240812 | 143100 | 17706332900 | 33750 | 33800 | 33800 | 33750 | 139 |
| 311 | 20240812 | 143000 | 17701641350 | 33800 | 33750 | 33800 | 33750 | 254 |
| 312 | 20240812 | 142900 | 17693067400 | 33800 | 33800 | 33800 | 33750 | 532 |
| 313 | 20240812 | 142800 | 17675097350 | 33800 | 33750 | 33800 | 33750 | 570 |
| 314 | 20240812 | 142700 | 17655837850 | 33750 | 33750 | 33800 | 33750 | 269 |
| 315 | 20240812 | 142600 | 17646758950 | 33800 | 33750 | 33800 | 33750 | 446 |
| 316 | 20240812 | 142500 | 17631706100 | 33750 | 33750 | 33800 | 33700 | 1004 |
| 317 | 20240812 | 142400 | 17597820900 | 33800 | 33750 | 33800 | 33750 | 168 |
| 318 | 20240812 | 142300 | 17592150850 | 33800 | 33750 | 33800 | 33750 | 273 |
| 319 | 20240812 | 142200 | 17582936500 | 33750 | 33800 | 33800 | 33750 | 463 |
| 320 | 20240812 | 142100 | 17567305250 | 33750 | 33750 | 33750 | 33750 | 157 |
| 321 | 20240812 | 142000 | 17562006500 | 33750 | 33750 | 33800 | 33750 | 210 |
| 322 | 20240812 | 141900 | 17554918900 | 33750 | 33750 | 33750 | 33700 | 555 |
| 323 | 20240812 | 141800 | 17536192900 | 33800 | 33850 | 33850 | 33700 | 3392 |
| 324 | 20240812 | 141700 | 17421643100 | 33800 | 33800 | 33850 | 33800 | 111 |
| 325 | 20240812 | 141600 | 17417891150 | 33850 | 33800 | 33850 | 33800 | 266 |
| 326 | 20240812 | 141500 | 17408893900 | 33800 | 33750 | 33850 | 33750 | 292 |
| 327 | 20240812 | 141400 | 17399029150 | 33800 | 33800 | 33800 | 33800 | 239 |
| 328 | 20240812 | 141300 | 17390950950 | 33800 | 33850 | 33850 | 33800 | 236 |
| 329 | 20240812 | 141200 | 17382974050 | 33800 | 33850 | 33850 | 33800 | 774 |
| 330 | 20240812 | 141100 | 17356780650 | 33850 | 33750 | 33850 | 33750 | 626 |
| 331 | 20240812 | 141000 | 17335637300 | 33800 | 33750 | 33800 | 33750 | 216 |
| 332 | 20240812 | 140900 | 17328346650 | 33750 | 33750 | 33800 | 33750 | 286 |
| 333 | 20240812 | 140800 | 17318692000 | 33750 | 33800 | 33800 | 33750 | 530 |
| 334 | 20240812 | 140700 | 17300798950 | 33800 | 33800 | 33800 | 33800 | 218 |
| 335 | 20240812 | 140600 | 17293430550 | 33800 | 33850 | 33850 | 33750 | 667 |
| 336 | 20240812 | 140500 | 17270883350 | 33800 | 33800 | 33900 | 33750 | 176 |
| 337 | 20240812 | 140400 | 17264936300 | 33750 | 33800 | 33800 | 33750 | 465 |
| 338 | 20240812 | 140300 | 17249231650 | 33800 | 33850 | 33900 | 33800 | 151 |
| 339 | 20240812 | 140200 | 17244126050 | 33850 | 33850 | 33900 | 33800 | 2802 |
| 340 | 20240812 | 140100 | 17149395700 | 33850 | 33900 | 33900 | 33850 | 430 |
| 341 | 20240812 | 140000 | 17134828650 | 33900 | 33850 | 33900 | 33850 | 289 |
| 342 | 20240812 | 135900 | 17125035600 | 33900 | 33900 | 33900 | 33850 | 2475 |
| 343 | 20240812 | 135800 | 17041235950 | 33900 | 33850 | 33900 | 33850 | 687 |
| 344 | 20240812 | 135700 | 17017953850 | 33850 | 33850 | 33850 | 33800 | 193 |
| 345 | 20240812 | 135600 | 17011429950 | 33850 | 33800 | 33850 | 33800 | 228 |
| 346 | 20240812 | 135500 | 17003717000 | 33850 | 33800 | 33850 | 33800 | 676 |
| 347 | 20240812 | 135400 | 16980849400 | 33800 | 33800 | 33850 | 33800 | 320 |
| 348 | 20240812 | 135300 | 16970031050 | 33800 | 33800 | 33850 | 33800 | 249 |
| 349 | 20240812 | 135200 | 16961604850 | 33850 | 33800 | 33900 | 33800 | 439 |
| 350 | 20240812 | 135100 | 16946760400 | 33850 | 33850 | 33900 | 33800 | 1348 |
| 351 | 20240812 | 135000 | 16901131600 | 33850 | 33900 | 33950 | 33850 | 1733 |
| 352 | 20240812 | 134900 | 16842448650 | 33900 | 33900 | 33900 | 33850 | 248 |
| 353 | 20240812 | 134800 | 16834047200 | 33900 | 33950 | 33950 | 33900 | 1179 |
| 354 | 20240812 | 134700 | 16794053950 | 33950 | 34000 | 34000 | 33950 | 6959 |
| 355 | 20240812 | 134600 | 16557484850 | 34000 | 34050 | 34050 | 34000 | 1977 |
| 356 | 20240812 | 134500 | 16490266800 | 34050 | 34000 | 34050 | 34000 | 860 |
| 357 | 20240812 | 134400 | 16460995800 | 34000 | 34000 | 34050 | 34000 | 1434 |
| 358 | 20240812 | 134300 | 16412239700 | 34000 | 34050 | 34050 | 34000 | 2119 |
| 359 | 20240812 | 134200 | 16340191950 | 34050 | 34100 | 34100 | 34000 | 156 |
| 360 | 20240812 | 134100 | 16334885300 | 34000 | 34050 | 34100 | 34000 | 372 |
| 361 | 20240812 | 134000 | 16322227600 | 34050 | 34050 | 34050 | 34000 | 425 |
| 362 | 20240812 | 133900 | 16307761650 | 34000 | 34050 | 34050 | 34000 | 425 |
| 363 | 20240812 | 133800 | 16293293700 | 34050 | 34100 | 34100 | 34050 | 984 |
| 364 | 20240812 | 133700 | 16259788200 | 34100 | 34100 | 34100 | 34050 | 907 |
| 365 | 20240812 | 133600 | 16228881650 | 34100 | 34150 | 34150 | 34100 | 1749 |
| 366 | 20240812 | 133500 | 16169202150 | 34150 | 34150 | 34200 | 34150 | 179 |
| 367 | 20240812 | 133400 | 16163088700 | 34150 | 34200 | 34200 | 34150 | 926 |
| 368 | 20240812 | 133300 | 16131423450 | 34200 | 34250 | 34250 | 34200 | 232 |
| 369 | 20240812 | 133200 | 16123483950 | 34250 | 34250 | 34250 | 34200 | 180 |
| 370 | 20240812 | 133100 | 16117325350 | 34250 | 34250 | 34250 | 34250 | 375 |
| 371 | 20240812 | 133000 | 16104481600 | 34300 | 34350 | 34350 | 34300 | 1414 |
| 372 | 20240812 | 132900 | 16055976350 | 34350 | 34300 | 34350 | 34300 | 555 |
| 373 | 20240812 | 132800 | 16036922000 | 34300 | 34300 | 34350 | 34250 | 501 |
| 374 | 20240812 | 132700 | 16019743550 | 34250 | 34250 | 34300 | 34250 | 319 |
| 375 | 20240812 | 132600 | 16008815550 | 34250 | 34250 | 34300 | 34250 | 507 |
| 376 | 20240812 | 132500 | 15991434300 | 34300 | 34300 | 34350 | 34250 | 828 |
| 377 | 20240812 | 132400 | 15963036150 | 34300 | 34300 | 34350 | 34300 | 345 |
| 378 | 20240812 | 132300 | 15951202600 | 34300 | 34300 | 34350 | 34300 | 203 |
| 379 | 20240812 | 132200 | 15944238650 | 34350 | 34200 | 34400 | 34200 | 4511 |
| 380 | 20240812 | 132100 | 15789458450 | 34100 | 34150 | 34200 | 34050 | 1193 |
| 381 | 20240812 | 132000 | 15748674500 | 34100 | 34150 | 34150 | 34100 | 487 |
| 382 | 20240812 | 131900 | 15732047400 | 34100 | 34150 | 34200 | 34100 | 808 |
| 383 | 20240812 | 131800 | 15704459250 | 34100 | 34050 | 34100 | 34000 | 763 |
| 384 | 20240812 | 131700 | 15678463150 | 34050 | 34050 | 34050 | 34000 | 747 |
| 385 | 20240812 | 131600 | 15653031750 | 34050 | 34050 | 34100 | 34050 | 1388 |
| 386 | 20240812 | 131500 | 15605760350 | 34050 | 34100 | 34150 | 34050 | 315 |
| 387 | 20240812 | 131400 | 15595017950 | 34100 | 34150 | 34150 | 34100 | 156 |
| 388 | 20240812 | 131300 | 15589697100 | 34100 | 34150 | 34150 | 34100 | 123 |
| 389 | 20240812 | 131200 | 15585500050 | 34150 | 34150 | 34200 | 34150 | 332 |
| 390 | 20240812 | 131100 | 15574161000 | 34150 | 34150 | 34250 | 34150 | 509 |
| 391 | 20240812 | 131000 | 15556773050 | 34150 | 34150 | 34250 | 34150 | 529 |
| 392 | 20240812 | 130900 | 15538696000 | 34100 | 34200 | 34300 | 34100 | 1522 |
| 393 | 20240812 | 130800 | 15486531400 | 34200 | 34050 | 34200 | 34050 | 2888 |
| 394 | 20240812 | 130700 | 15387917050 | 34100 | 34050 | 34100 | 34000 | 1491 |
| 395 | 20240812 | 130600 | 15337217400 | 34050 | 34100 | 34100 | 34050 | 1802 |
| 396 | 20240812 | 130500 | 15275830750 | 34100 | 34100 | 34150 | 34050 | 822 |
| 397 | 20240812 | 130400 | 15247803350 | 34100 | 34150 | 34150 | 34100 | 312 |
| 398 | 20240812 | 130300 | 15237161150 | 34100 | 34150 | 34200 | 34100 | 1234 |
| 399 | 20240812 | 130200 | 15194997000 | 34150 | 34200 | 34200 | 34150 | 1107 |
| 400 | 20240812 | 130100 | 15157154650 | 34150 | 34150 | 34200 | 34100 | 1977 |
| 401 | 20240812 | 130000 | 15089587600 | 34150 | 34150 | 34150 | 34100 | 904 |
| 402 | 20240812 | 125900 | 15058721950 | 34100 | 34050 | 34100 | 34000 | 2017 |
| 403 | 20240812 | 125800 | 14989978200 | 34050 | 34000 | 34050 | 33950 | 1899 |
| 404 | 20240812 | 125700 | 14925398000 | 34000 | 33950 | 34000 | 33950 | 349 |
| 405 | 20240812 | 125600 | 14913549000 | 34000 | 33900 | 34000 | 33900 | 1629 |
| 406 | 20240812 | 125500 | 14858193850 | 33900 | 33900 | 33950 | 33900 | 293 |
| 407 | 20240812 | 125400 | 14848258850 | 33900 | 33900 | 33900 | 33900 | 266 |
| 408 | 20240812 | 125300 | 14839241450 | 33900 | 33900 | 33950 | 33900 | 299 |
| 409 | 20240812 | 125200 | 14829105250 | 33900 | 33900 | 33950 | 33900 | 240 |
| 410 | 20240812 | 125100 | 14820969150 | 33950 | 33900 | 33950 | 33900 | 1685 |
| 411 | 20240812 | 125000 | 14763774900 | 33900 | 33900 | 33950 | 33900 | 731 |
| 412 | 20240812 | 124900 | 14738993900 | 33900 | 33900 | 33950 | 33850 | 210 |
| 413 | 20240812 | 124800 | 14731876200 | 33850 | 33900 | 33900 | 33850 | 79 |
| 414 | 20240812 | 124700 | 14729199150 | 33900 | 33850 | 33900 | 33850 | 391 |
| 415 | 20240812 | 124600 | 14715950750 | 33850 | 33850 | 33850 | 33850 | 115 |
| 416 | 20240812 | 124500 | 14712058000 | 33900 | 33900 | 33900 | 33850 | 342 |
| 417 | 20240812 | 124400 | 14700466500 | 33900 | 33850 | 33900 | 33850 | 231 |
| 418 | 20240812 | 124300 | 14692639550 | 33900 | 33900 | 33900 | 33900 | 411 |
| 419 | 20240812 | 124200 | 14678706650 | 33950 | 33900 | 33950 | 33900 | 358 |
| 420 | 20240812 | 124100 | 14666569950 | 33900 | 33900 | 33900 | 33900 | 356 |
| 421 | 20240812 | 124000 | 14654501550 | 33900 | 33900 | 33950 | 33900 | 291 |
| 422 | 20240812 | 123900 | 14644636550 | 33900 | 33900 | 33900 | 33900 | 168 |
| 423 | 20240812 | 123800 | 14638941350 | 33900 | 33900 | 33900 | 33850 | 754 |
| 424 | 20240812 | 123700 | 14613391350 | 33900 | 33850 | 33900 | 33850 | 151 |
| 425 | 20240812 | 123600 | 14608277400 | 33900 | 33900 | 33900 | 33850 | 217 |
| 426 | 20240812 | 123500 | 14600922500 | 33900 | 33900 | 33950 | 33900 | 93 |
| 427 | 20240812 | 123400 | 14597769200 | 33900 | 33900 | 33900 | 33900 | 661 |
| 428 | 20240812 | 123300 | 14575361300 | 33850 | 33850 | 33900 | 33850 | 234 |
| 429 | 20240812 | 123200 | 14567438850 | 33850 | 33900 | 33900 | 33850 | 423 |
| 430 | 20240812 | 123100 | 14553106950 | 33900 | 33850 | 33900 | 33850 | 399 |
| 431 | 20240812 | 123000 | 14539600750 | 33850 | 33800 | 33900 | 33800 | 411 |
| 432 | 20240812 | 122900 | 14525688350 | 33850 | 33800 | 33850 | 33800 | 427 |
| 433 | 20240812 | 122800 | 14511244950 | 33800 | 33800 | 33850 | 33800 | 123 |
| 434 | 20240812 | 122700 | 14507086150 | 33850 | 33800 | 33850 | 33800 | 334 |
| 435 | 20240812 | 122600 | 14495796850 | 33800 | 33800 | 33850 | 33800 | 199 |
| 436 | 20240812 | 122500 | 14489070600 | 33800 | 33850 | 33900 | 33800 | 521 |
| 437 | 20240812 | 122400 | 14471453850 | 33850 | 33850 | 33850 | 33850 | 534 |
| 438 | 20240812 | 122300 | 14453377950 | 33850 | 33900 | 33900 | 33850 | 1272 |
| 439 | 20240812 | 122200 | 14410294600 | 33950 | 33850 | 33950 | 33850 | 953 |
| 440 | 20240812 | 122100 | 14378004350 | 33850 | 33850 | 33900 | 33850 | 150 |
| 441 | 20240812 | 122000 | 14372925800 | 33850 | 33850 | 33900 | 33800 | 198 |
| 442 | 20240812 | 121900 | 14366229300 | 33800 | 33800 | 33850 | 33800 | 442 |
| 443 | 20240812 | 121800 | 14351273900 | 33850 | 33850 | 33950 | 33800 | 2020 |
| 444 | 20240812 | 121700 | 14282821550 | 33850 | 33850 | 33950 | 33800 | 1701 |
| 445 | 20240812 | 121600 | 14225190150 | 33800 | 33800 | 33900 | 33800 | 1060 |
| 446 | 20240812 | 121500 | 14189298550 | 33800 | 33750 | 33800 | 33750 | 434 |
| 447 | 20240812 | 121400 | 14174640800 | 33750 | 33800 | 33800 | 33750 | 289 |
| 448 | 20240812 | 121300 | 14164882800 | 33800 | 33750 | 33800 | 33750 | 188 |
| 449 | 20240812 | 121200 | 14158535600 | 33750 | 33800 | 33800 | 33750 | 235 |
| 450 | 20240812 | 121100 | 14150599150 | 33800 | 33800 | 33800 | 33750 | 118 |
| 451 | 20240812 | 121000 | 14146615050 | 33800 | 33750 | 33800 | 33700 | 493 |
| 452 | 20240812 | 120900 | 14129968450 | 33750 | 33800 | 33800 | 33700 | 499 |
| 453 | 20240812 | 120800 | 14113132400 | 33800 | 33750 | 33800 | 33750 | 259 |
| 454 | 20240812 | 120700 | 14104390400 | 33750 | 33750 | 33750 | 33700 | 496 |
| 455 | 20240812 | 120600 | 14087659350 | 33750 | 33750 | 33750 | 33700 | 317 |
| 456 | 20240812 | 120500 | 14076972400 | 33750 | 33800 | 33800 | 33700 | 488 |
| 457 | 20240812 | 120400 | 14060504350 | 33800 | 33800 | 33850 | 33750 | 222 |
| 458 | 20240812 | 120300 | 14053009250 | 33750 | 33800 | 33800 | 33750 | 796 |
| 459 | 20240812 | 120200 | 14026139950 | 33800 | 33850 | 33850 | 33750 | 216 |
| 460 | 20240812 | 120100 | 14018846450 | 33800 | 33800 | 33850 | 33800 | 439 |
| 461 | 20240812 | 120000 | 14004008150 | 33800 | 33800 | 33850 | 33800 | 767 |
| 462 | 20240812 | 115900 | 13978061050 | 33750 | 33750 | 33750 | 33700 | 906 |
| 463 | 20240812 | 115800 | 13947496250 | 33750 | 33700 | 33800 | 33700 | 1900 |
| 464 | 20240812 | 115700 | 13883379300 | 33700 | 33750 | 33750 | 33700 | 276 |
| 465 | 20240812 | 115600 | 13874076450 | 33700 | 33750 | 33800 | 33700 | 906 |
| 466 | 20240812 | 115500 | 13843509250 | 33750 | 33650 | 33750 | 33650 | 284 |
| 467 | 20240812 | 115400 | 13833935400 | 33700 | 33750 | 33750 | 33700 | 244 |
| 468 | 20240812 | 115300 | 13825712000 | 33750 | 33700 | 33750 | 33700 | 653 |
| 469 | 20240812 | 115200 | 13803703650 | 33700 | 33700 | 33700 | 33650 | 1118 |
| 470 | 20240812 | 115100 | 13766040850 | 33700 | 33700 | 33700 | 33650 | 470 |
| 471 | 20240812 | 115000 | 13750207300 | 33700 | 33600 | 33700 | 33600 | 403 |
| 472 | 20240812 | 114900 | 13736655250 | 33600 | 33650 | 33650 | 33600 | 1304 |
| 473 | 20240812 | 114800 | 13692825100 | 33650 | 33650 | 33650 | 33600 | 169 |
| 474 | 20240812 | 114700 | 13687139750 | 33650 | 33700 | 33700 | 33600 | 1308 |
| 475 | 20240812 | 114600 | 13643117050 | 33650 | 33750 | 33750 | 33650 | 1673 |
| 476 | 20240812 | 114500 | 13586739300 | 33750 | 33600 | 33750 | 33600 | 1441 |
| 477 | 20240812 | 114400 | 13538242300 | 33600 | 33600 | 33650 | 33550 | 422 |
| 478 | 20240812 | 114300 | 13524063750 | 33600 | 33500 | 33600 | 33500 | 582 |
| 479 | 20240812 | 114200 | 13504539950 | 33500 | 33550 | 33550 | 33500 | 632 |
| 480 | 20240812 | 114100 | 13483349750 | 33550 | 33500 | 33550 | 33500 | 110 |
| 481 | 20240812 | 114000 | 13479663900 | 33500 | 33550 | 33550 | 33450 | 2513 |
| 482 | 20240812 | 113900 | 13395495050 | 33500 | 33550 | 33550 | 33500 | 1317 |
| 483 | 20240812 | 113800 | 13351340750 | 33550 | 33550 | 33550 | 33550 | 1631 |
| 484 | 20240812 | 113700 | 13296620700 | 33550 | 33550 | 33550 | 33500 | 2801 |
| 485 | 20240812 | 113600 | 13202656050 | 33500 | 33500 | 33550 | 33450 | 1909 |
| 486 | 20240812 | 113500 | 13138705550 | 33500 | 33500 | 33550 | 33450 | 750 |
| 487 | 20240812 | 113400 | 13113580450 | 33500 | 33500 | 33550 | 33450 | 1052 |
| 488 | 20240812 | 113300 | 13078351950 | 33500 | 33500 | 33500 | 33400 | 3583 |
| 489 | 20240812 | 113200 | 12958471300 | 33450 | 33500 | 33500 | 33450 | 1298 |
| 490 | 20240812 | 113100 | 12915025200 | 33500 | 33600 | 33650 | 33450 | 9442 |
| 491 | 20240812 | 113000 | 12598504800 | 33600 | 33600 | 33700 | 33550 | 2616 |
| 492 | 20240812 | 112900 | 12510598150 | 33600 | 33650 | 33700 | 33600 | 3176 |
| 493 | 20240812 | 112800 | 12403805850 | 33700 | 33700 | 33750 | 33650 | 2027 |
| 494 | 20240812 | 112700 | 12335573600 | 33700 | 33700 | 33750 | 33700 | 1513 |
| 495 | 20240812 | 112600 | 12284562300 | 33700 | 33750 | 33750 | 33700 | 1223 |
| 496 | 20240812 | 112500 | 12243309950 | 33700 | 33750 | 33750 | 33700 | 1262 |
| 497 | 20240812 | 112400 | 12200753100 | 33750 | 33750 | 33750 | 33700 | 587 |
| 498 | 20240812 | 112300 | 12180947200 | 33750 | 33750 | 33750 | 33700 | 1596 |
| 499 | 20240812 | 112200 | 12127132850 | 33750 | 33650 | 33750 | 33650 | 1929 |
| 500 | 20240812 | 112100 | 12062168000 | 33650 | 33700 | 33700 | 33600 | 6901 |
| 501 | 20240812 | 112000 | 11829979950 | 33650 | 33750 | 33800 | 33650 | 3383 |
| 502 | 20240812 | 111900 | 11715989000 | 33750 | 33750 | 33850 | 33700 | 5736 |
| 503 | 20240812 | 111800 | 11522486600 | 33750 | 33850 | 33850 | 33700 | 6485 |
| 504 | 20240812 | 111700 | 11303414500 | 33850 | 33900 | 33950 | 33800 | 6812 |
| 505 | 20240812 | 111600 | 11072634650 | 33900 | 33950 | 33950 | 33900 | 1611 |
| 506 | 20240812 | 111500 | 11018008400 | 33950 | 33950 | 34000 | 33950 | 2487 |
| 507 | 20240812 | 111400 | 10933570800 | 33950 | 34000 | 34000 | 33950 | 888 |
| 508 | 20240812 | 111300 | 10903391950 | 34000 | 34100 | 34100 | 33950 | 12365 |
| 509 | 20240812 | 111200 | 10482738100 | 34100 | 34100 | 34100 | 34050 | 281 |
| 510 | 20240812 | 111100 | 10473168450 | 34100 | 34100 | 34100 | 34050 | 363 |
| 511 | 20240812 | 111000 | 10460795150 | 34100 | 34100 | 34150 | 34050 | 761 |
| 512 | 20240812 | 110900 | 10434846300 | 34100 | 34100 | 34100 | 34050 | 296 |
| 513 | 20240812 | 110800 | 10424756350 | 34100 | 34050 | 34100 | 34050 | 826 |
| 514 | 20240812 | 110700 | 10396630900 | 34050 | 34100 | 34100 | 34050 | 1341 |
| 515 | 20240812 | 110600 | 10350969700 | 34100 | 34050 | 34100 | 34000 | 863 |
| 516 | 20240812 | 110500 | 10321584750 | 34050 | 34050 | 34100 | 34000 | 4379 |
| 517 | 20240812 | 110400 | 10172479700 | 34050 | 34150 | 34150 | 34050 | 1929 |
| 518 | 20240812 | 110300 | 10106688300 | 34150 | 34150 | 34200 | 34100 | 1150 |
| 519 | 20240812 | 110200 | 10067427800 | 34150 | 34150 | 34150 | 34150 | 167 |
| 520 | 20240812 | 110100 | 10061724750 | 34150 | 34150 | 34200 | 34150 | 1028 |
| 521 | 20240812 | 110000 | 10026618050 | 34150 | 34200 | 34250 | 34150 | 1571 |
| 522 | 20240812 | 105900 | 9972888350 | 34200 | 34200 | 34250 | 34200 | 1270 |
| 523 | 20240812 | 105800 | 9929454250 | 34200 | 34250 | 34300 | 34200 | 773 |
| 524 | 20240812 | 105700 | 9902984850 | 34250 | 34250 | 34250 | 34250 | 260 |
| 525 | 20240812 | 105600 | 9894079850 | 34250 | 34300 | 34300 | 34250 | 1124 |
| 526 | 20240812 | 105500 | 9855582600 | 34300 | 34250 | 34300 | 34250 | 845 |
| 527 | 20240812 | 105400 | 9826639950 | 34300 | 34250 | 34300 | 34250 | 223 |
| 528 | 20240812 | 105300 | 9818992100 | 34250 | 34300 | 34300 | 34250 | 706 |
| 529 | 20240812 | 105200 | 9794809550 | 34300 | 34250 | 34300 | 34250 | 84 |
| 530 | 20240812 | 105100 | 9791929650 | 34250 | 34250 | 34300 | 34200 | 592 |
| 531 | 20240812 | 105000 | 9771665050 | 34250 | 34250 | 34250 | 34200 | 214 |
| 532 | 20240812 | 104900 | 9764336850 | 34250 | 34250 | 34250 | 34200 | 226 |
| 533 | 20240812 | 104800 | 9756606650 | 34200 | 34300 | 34350 | 34200 | 2177 |
| 534 | 20240812 | 104700 | 9681984800 | 34300 | 34350 | 34350 | 34300 | 844 |
| 535 | 20240812 | 104600 | 9653006450 | 34350 | 34300 | 34350 | 34300 | 161 |
| 536 | 20240812 | 104500 | 9647480300 | 34300 | 34300 | 34350 | 34300 | 29 |
| 537 | 20240812 | 104400 | 9646485550 | 34300 | 34350 | 34350 | 34300 | 694 |
| 538 | 20240812 | 104300 | 9622647950 | 34350 | 34350 | 34400 | 34300 | 147 |
| 539 | 20240812 | 104200 | 9617596700 | 34300 | 34300 | 34350 | 34250 | 841 |
| 540 | 20240812 | 104100 | 9588753650 | 34300 | 34400 | 34400 | 34300 | 435 |
| 541 | 20240812 | 104000 | 9573798650 | 34300 | 34250 | 34300 | 34250 | 621 |
| 542 | 20240812 | 103900 | 9552522100 | 34250 | 34300 | 34300 | 34250 | 549 |
| 543 | 20240812 | 103800 | 9533713850 | 34250 | 34250 | 34250 | 34250 | 423 |
| 544 | 20240812 | 103700 | 9519226100 | 34250 | 34250 | 34250 | 34200 | 1215 |
| 545 | 20240812 | 103600 | 9477635600 | 34300 | 34300 | 34300 | 34250 | 1451 |
| 546 | 20240812 | 103500 | 9427870250 | 34300 | 34300 | 34350 | 34300 | 737 |
| 547 | 20240812 | 103400 | 9402585900 | 34350 | 34450 | 34450 | 34300 | 1223 |
| 548 | 20240812 | 103300 | 9360571550 | 34400 | 34400 | 34450 | 34400 | 1281 |
| 549 | 20240812 | 103200 | 9316505100 | 34400 | 34450 | 34450 | 34400 | 352 |
| 550 | 20240812 | 103100 | 9304392350 | 34450 | 34450 | 34450 | 34450 | 564 |
| 551 | 20240812 | 103000 | 9284962550 | 34400 | 34400 | 34450 | 34400 | 37 |
| 552 | 20240812 | 102900 | 9283689500 | 34450 | 34400 | 34500 | 34400 | 331 |
| 553 | 20240812 | 102800 | 9272301700 | 34400 | 34400 | 34400 | 34350 | 219 |
| 554 | 20240812 | 102700 | 9264768350 | 34350 | 34400 | 34450 | 34350 | 2255 |
| 555 | 20240812 | 102600 | 9187197600 | 34400 | 34450 | 34450 | 34400 | 63 |
| 556 | 20240812 | 102500 | 9185027700 | 34500 | 34450 | 34500 | 34400 | 256 |
| 557 | 20240812 | 102400 | 9176220800 | 34450 | 34500 | 34500 | 34400 | 227 |
| 558 | 20240812 | 102300 | 9168409950 | 34450 | 34450 | 34450 | 34400 | 1040 |
| 559 | 20240812 | 102200 | 9132583850 | 34450 | 34500 | 34550 | 34450 | 505 |
| 560 | 20240812 | 102100 | 9115166000 | 34500 | 34550 | 34600 | 34500 | 176 |
| 561 | 20240812 | 102000 | 9109091500 | 34600 | 34500 | 34600 | 34500 | 312 |
| 562 | 20240812 | 101900 | 9098319550 | 34450 | 34650 | 34650 | 34450 | 530 |
| 563 | 20240812 | 101800 | 9080052700 | 34450 | 34700 | 34700 | 34450 | 3242 |
| 564 | 20240812 | 101700 | 8968054550 | 34700 | 34700 | 34750 | 34700 | 436 |
| 565 | 20240812 | 101600 | 8952913700 | 34700 | 34700 | 34800 | 34650 | 1195 |
| 566 | 20240812 | 101500 | 8911374650 | 34700 | 34700 | 34800 | 34700 | 1455 |
| 567 | 20240812 | 101400 | 8860795250 | 34700 | 34750 | 34800 | 34650 | 2402 |
| 568 | 20240812 | 101300 | 8777387550 | 34750 | 34650 | 34800 | 34650 | 2353 |
| 569 | 20240812 | 101200 | 8695635950 | 34650 | 34700 | 34700 | 34650 | 1107 |
| 570 | 20240812 | 101100 | 8657226350 | 34650 | 34600 | 34650 | 34550 | 916 |
| 571 | 20240812 | 101000 | 8625506850 | 34600 | 34550 | 34600 | 34500 | 1079 |
| 572 | 20240812 | 100900 | 8588221650 | 34500 | 34500 | 34500 | 34450 | 959 |
| 573 | 20240812 | 100800 | 8555166450 | 34500 | 34500 | 34550 | 34450 | 472 |
| 574 | 20240812 | 100700 | 8538884600 | 34450 | 34500 | 34500 | 34450 | 1179 |
| 575 | 20240812 | 100600 | 8498216350 | 34400 | 34400 | 34450 | 34350 | 984 |
| 576 | 20240812 | 100500 | 8464347250 | 34400 | 34350 | 34400 | 34350 | 1305 |
| 577 | 20240812 | 100400 | 8419503600 | 34300 | 34300 | 34350 | 34300 | 972 |
| 578 | 20240812 | 100300 | 8386158950 | 34300 | 34350 | 34350 | 34300 | 355 |
| 579 | 20240812 | 100200 | 8373969900 | 34350 | 34300 | 34400 | 34300 | 582 |
| 580 | 20240812 | 100100 | 8353973950 | 34300 | 34350 | 34350 | 34300 | 248 |
| 581 | 20240812 | 100000 | 8345463900 | 34350 | 34300 | 34350 | 34300 | 383 |
| 582 | 20240812 | 095900 | 8332318750 | 34300 | 34400 | 34400 | 34300 | 3485 |
| 583 | 20240812 | 095800 | 8212539750 | 34400 | 34450 | 34500 | 34400 | 619 |
| 584 | 20240812 | 095700 | 8191230650 | 34500 | 34450 | 34500 | 34450 | 86 |
| 585 | 20240812 | 095600 | 8188266300 | 34450 | 34500 | 34500 | 34400 | 640 |
| 586 | 20240812 | 095500 | 8166219250 | 34500 | 34400 | 34500 | 34400 | 611 |
| 587 | 20240812 | 095400 | 8145195000 | 34450 | 34450 | 34450 | 34400 | 601 |
| 588 | 20240812 | 095300 | 8124490600 | 34450 | 34450 | 34450 | 34450 | 752 |
| 589 | 20240812 | 095200 | 8098584200 | 34450 | 34500 | 34550 | 34450 | 1405 |
| 590 | 20240812 | 095100 | 8050147650 | 34550 | 34500 | 34550 | 34500 | 774 |
| 591 | 20240812 | 095000 | 8023422550 | 34500 | 34450 | 34550 | 34450 | 1415 |
| 592 | 20240812 | 094900 | 7974614950 | 34500 | 34450 | 34550 | 34450 | 2411 |
| 593 | 20240812 | 094800 | 7891464350 | 34400 | 34400 | 34450 | 34350 | 1686 |
| 594 | 20240812 | 094700 | 7833459600 | 34400 | 34350 | 34450 | 34350 | 858 |
| 595 | 20240812 | 094600 | 7803960700 | 34350 | 34300 | 34350 | 34250 | 865 |
| 596 | 20240812 | 094500 | 7774296000 | 34300 | 34250 | 34300 | 34100 | 870 |
| 597 | 20240812 | 094400 | 7744491550 | 34100 | 34000 | 34200 | 34000 | 776 |
| 598 | 20240812 | 094300 | 7718007000 | 34050 | 34000 | 34050 | 34000 | 3600 |
| 599 | 20240812 | 094200 | 7595600150 | 34050 | 34150 | 34150 | 34000 | 3218 |
| 600 | 20240812 | 094100 | 7485944900 | 34150 | 34150 | 34150 | 34100 | 1292 |
| 601 | 20240812 | 094000 | 7441859300 | 34150 | 34150 | 34150 | 34100 | 338 |
| 602 | 20240812 | 093900 | 7430328700 | 34100 | 34200 | 34200 | 34100 | 452 |
| 603 | 20240812 | 093800 | 7414896450 | 34200 | 34150 | 34200 | 34150 | 1482 |
| 604 | 20240812 | 093700 | 7364242300 | 34150 | 34150 | 34200 | 34150 | 1718 |
| 605 | 20240812 | 093600 | 7305564100 | 34150 | 34150 | 34250 | 34100 | 1963 |
| 606 | 20240812 | 093500 | 7238508000 | 34250 | 34150 | 34300 | 34150 | 4317 |
| 607 | 20240812 | 093400 | 7090767900 | 34150 | 34050 | 34200 | 34050 | 2243 |
| 608 | 20240812 | 093300 | 7014269400 | 34050 | 34050 | 34100 | 34000 | 2252 |
| 609 | 20240812 | 093200 | 6937624450 | 34050 | 34050 | 34050 | 34000 | 1436 |
| 610 | 20240812 | 093100 | 6888742150 | 34050 | 34100 | 34150 | 33950 | 4817 |
| 611 | 20240812 | 093000 | 6724783400 | 34050 | 34100 | 34200 | 34000 | 3224 |
| 612 | 20240812 | 092900 | 6614983400 | 34000 | 33900 | 34250 | 33900 | 6443 |
| 613 | 20240812 | 092800 | 6395461550 | 33900 | 34150 | 34200 | 33850 | 19766 |
| 614 | 20240812 | 092700 | 5723019500 | 34150 | 34450 | 34500 | 34150 | 13713 |
| 615 | 20240812 | 092600 | 5252505250 | 34500 | 34500 | 34550 | 34450 | 1436 |
| 616 | 20240812 | 092500 | 5202990650 | 34500 | 34450 | 34550 | 34450 | 1500 |
| 617 | 20240812 | 092400 | 5151253200 | 34450 | 34450 | 34500 | 34400 | 1824 |
| 618 | 20240812 | 092300 | 5088397050 | 34500 | 34500 | 34550 | 34400 | 2654 |
| 619 | 20240812 | 092200 | 4996895950 | 34450 | 34350 | 34500 | 34300 | 4080 |
| 620 | 20240812 | 092100 | 4856556450 | 34300 | 34600 | 34650 | 34300 | 17160 |
| 621 | 20240812 | 092000 | 4265491600 | 34650 | 34600 | 34800 | 34550 | 3890 |
| 622 | 20240812 | 091900 | 4130887600 | 34650 | 34800 | 34800 | 34600 | 6401 |
| 623 | 20240812 | 091800 | 3908852050 | 34850 | 34850 | 34900 | 34800 | 1850 |
| 624 | 20240812 | 091700 | 3844401200 | 34800 | 34800 | 34950 | 34800 | 735 |
| 625 | 20240812 | 091600 | 3818766300 | 34850 | 34750 | 34850 | 34750 | 3253 |
| 626 | 20240812 | 091500 | 3705644900 | 34750 | 34850 | 34850 | 34750 | 1773 |
| 627 | 20240812 | 091400 | 3643949250 | 34800 | 34800 | 34900 | 34750 | 2123 |
| 628 | 20240812 | 091300 | 3570080250 | 34750 | 34800 | 34850 | 34750 | 1607 |
| 629 | 20240812 | 091200 | 3514164400 | 34800 | 34750 | 34900 | 34750 | 1226 |
| 630 | 20240812 | 091100 | 3471478100 | 34750 | 34850 | 34950 | 34750 | 3799 |
| 631 | 20240812 | 091000 | 3339249700 | 34850 | 35200 | 35200 | 34800 | 5413 |
| 632 | 20240812 | 090900 | 3150039200 | 35200 | 35250 | 35300 | 35150 | 3441 |
| 633 | 20240812 | 090800 | 3028877850 | 35250 | 35200 | 35350 | 35200 | 3642 |
| 634 | 20240812 | 090700 | 2900397600 | 35200 | 35150 | 35250 | 35100 | 2326 |
| 635 | 20240812 | 090600 | 2818601400 | 35150 | 35350 | 35450 | 35150 | 7808 |
| 636 | 20240812 | 090500 | 2542853500 | 35350 | 35100 | 35400 | 35050 | 4448 |
| 637 | 20240812 | 090400 | 2386125350 | 35050 | 35200 | 35250 | 35000 | 3579 |
| 638 | 20240812 | 090300 | 2260242100 | 35250 | 35250 | 35400 | 35250 | 8081 |
| 639 | 20240812 | 090200 | 1975055750 | 35200 | 35000 | 35300 | 34750 | 14666 |
| 640 | 20240812 | 090100 | 1461642250 | 35000 | 34800 | 35050 | 34750 | 10126 |
| 641 | 20240812 | 090000 | 1108122000 | 34750 | 34350 | 34800 | 34350 | 31329 |