34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 193900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 5311 |
| 3 | 20240816 | 193800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20240816 | 193700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20240816 | 193600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20240816 | 193500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20240816 | 193400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20240816 | 193300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20240816 | 193200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20240816 | 193100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20240816 | 193000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20240816 | 192900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20240816 | 192800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20240816 | 192700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20240816 | 192600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20240816 | 192500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20240816 | 192400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20240816 | 192300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20240816 | 192200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20240816 | 192100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20240816 | 192000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20240816 | 191900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20240816 | 191800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20240816 | 191700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20240816 | 191600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20240816 | 191500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20240816 | 191400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20240816 | 191300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20240816 | 191200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20240816 | 191100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20240816 | 191000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20240816 | 190900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 5311 |
| 33 | 20240816 | 190800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20240816 | 190700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20240816 | 190600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20240816 | 190500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20240816 | 190400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20240816 | 190300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20240816 | 190200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20240816 | 190100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20240816 | 190000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20240816 | 185900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20240816 | 185800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20240816 | 185700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20240816 | 185600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20240816 | 185500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20240816 | 185400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20240816 | 185300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20240816 | 185200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20240816 | 185100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20240816 | 185000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20240816 | 184900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20240816 | 184800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20240816 | 184700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20240816 | 184600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20240816 | 184500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20240816 | 184400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20240816 | 184300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20240816 | 184200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20240816 | 184100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20240816 | 184000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20240816 | 183900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 5311 |
| 63 | 20240816 | 183800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20240816 | 183700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20240816 | 183600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20240816 | 183500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20240816 | 183400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20240816 | 183300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20240816 | 183200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20240816 | 183100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20240816 | 183000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20240816 | 182900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20240816 | 182800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20240816 | 182700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20240816 | 182600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20240816 | 182500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20240816 | 182400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20240816 | 182300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20240816 | 182200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20240816 | 182100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20240816 | 182000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20240816 | 181900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20240816 | 181800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20240816 | 181700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20240816 | 181600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20240816 | 181500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20240816 | 181400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20240816 | 181300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20240816 | 181200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20240816 | 181100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20240816 | 181000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20240816 | 180900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 5311 |
| 93 | 20240816 | 180800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20240816 | 180700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20240816 | 180600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20240816 | 180500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20240816 | 180400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20240816 | 180300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20240816 | 180200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20240816 | 180100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20240816 | 180000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20240816 | 175900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20240816 | 175800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20240816 | 175700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20240816 | 175600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20240816 | 175500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20240816 | 175400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20240816 | 175300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20240816 | 175200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20240816 | 175100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20240816 | 175000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20240816 | 174900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20240816 | 174800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20240816 | 174700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20240816 | 174600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20240816 | 174500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20240816 | 174400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20240816 | 174300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20240816 | 174200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20240816 | 174100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20240816 | 174000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20240816 | 173900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 5311 |
| 123 | 20240816 | 173800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20240816 | 173700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20240816 | 173600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20240816 | 173500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20240816 | 173400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20240816 | 173300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20240816 | 173200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20240816 | 173100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20240816 | 173000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20240816 | 172900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20240816 | 172800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20240816 | 172700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20240816 | 172600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20240816 | 172500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20240816 | 172400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20240816 | 172300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20240816 | 172200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20240816 | 172100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20240816 | 172000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20240816 | 171900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20240816 | 171800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20240816 | 171700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20240816 | 171600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20240816 | 171500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20240816 | 171400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20240816 | 171300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20240816 | 171200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20240816 | 171100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20240816 | 171000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20240816 | 170900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 5311 |
| 153 | 20240816 | 170800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20240816 | 170700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20240816 | 170600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20240816 | 170500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20240816 | 170400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20240816 | 170300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20240816 | 170200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20240816 | 170100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20240816 | 170000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20240816 | 165900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20240816 | 165800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20240816 | 165700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20240816 | 165600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20240816 | 165500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20240816 | 165400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20240816 | 165300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20240816 | 165200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20240816 | 165100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20240816 | 165000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20240816 | 164900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20240816 | 164800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20240816 | 164700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20240816 | 164600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20240816 | 164500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20240816 | 164400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20240816 | 164300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20240816 | 164200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20240816 | 164100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20240816 | 164000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20240816 | 163900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 5311 |
| 183 | 20240816 | 163800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20240816 | 163700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20240816 | 163600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20240816 | 163500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20240816 | 163400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20240816 | 163300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20240816 | 163200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20240816 | 163100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20240816 | 163000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20240816 | 162900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20240816 | 162800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20240816 | 162700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20240816 | 162600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20240816 | 162500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20240816 | 162400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20240816 | 162300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20240816 | 162200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20240816 | 162100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20240816 | 162000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20240816 | 161900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20240816 | 161800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20240816 | 161700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20240816 | 161600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20240816 | 161500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20240816 | 161400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20240816 | 161300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20240816 | 161200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20240816 | 161100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20240816 | 161000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20240816 | 160900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 5311 |
| 213 | 20240816 | 160800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20240816 | 160700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20240816 | 160600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20240816 | 160500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20240816 | 160400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20240816 | 160300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20240816 | 160200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20240816 | 160100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20240816 | 160000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20240816 | 155900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20240816 | 155800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20240816 | 155700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20240816 | 155600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20240816 | 155500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20240816 | 155400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20240816 | 155300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20240816 | 155200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20240816 | 155100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20240816 | 155000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20240816 | 154900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20240816 | 154800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20240816 | 154700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20240816 | 154600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 236 | 20240816 | 154500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 237 | 20240816 | 154400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 238 | 20240816 | 154300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 239 | 20240816 | 154200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 240 | 20240816 | 154100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 241 | 20240816 | 154000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 242 | 20240816 | 153900 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 5311 |
| 243 | 20240816 | 153800 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 244 | 20240816 | 153700 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 245 | 20240816 | 153600 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 246 | 20240816 | 153500 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 247 | 20240816 | 153400 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 248 | 20240816 | 153300 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 249 | 20240816 | 153200 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 250 | 20240816 | 153100 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20240816 | 153000 | 10783872800 | 32750 | 32750 | 32750 | 32750 | 5311 |
| 252 | 20240816 | 152900 | 10609937550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 253 | 20240816 | 152800 | 10609937550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 254 | 20240816 | 152700 | 10609937550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 255 | 20240816 | 152600 | 10609937550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 256 | 20240816 | 152500 | 10609937550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 257 | 20240816 | 152400 | 10609937550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 258 | 20240816 | 152300 | 10609937550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 259 | 20240816 | 152200 | 10609937550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 260 | 20240816 | 152100 | 10609937550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 261 | 20240816 | 152000 | 10609937550 | 32750 | 32750 | 32750 | 32750 | 0 |
| 262 | 20240816 | 151900 | 10609937550 | 32750 | 32750 | 32800 | 32750 | 995 |
| 263 | 20240816 | 151800 | 10577339300 | 32750 | 32750 | 32800 | 32750 | 2058 |
| 264 | 20240816 | 151700 | 10509936750 | 32800 | 32800 | 32850 | 32800 | 2039 |
| 265 | 20240816 | 151600 | 10443055050 | 32850 | 32850 | 32850 | 32800 | 85 |
| 266 | 20240816 | 151500 | 10440264250 | 32800 | 32800 | 32850 | 32800 | 813 |
| 267 | 20240816 | 151400 | 10413578800 | 32800 | 32850 | 32850 | 32800 | 886 |
| 268 | 20240816 | 151300 | 10384516450 | 32800 | 32800 | 32800 | 32800 | 109 |
| 269 | 20240816 | 151200 | 10380941250 | 32850 | 32800 | 32850 | 32800 | 479 |
| 270 | 20240816 | 151100 | 10365225050 | 32750 | 32750 | 32800 | 32750 | 1666 |
| 271 | 20240816 | 151000 | 10310660150 | 32750 | 32750 | 32800 | 32750 | 1837 |
| 272 | 20240816 | 150900 | 10250488950 | 32750 | 32750 | 32800 | 32750 | 465 |
| 273 | 20240816 | 150800 | 10235258600 | 32750 | 32750 | 32800 | 32750 | 113 |
| 274 | 20240816 | 150700 | 10231556000 | 32800 | 32800 | 32850 | 32800 | 1421 |
| 275 | 20240816 | 150600 | 10184946600 | 32800 | 32850 | 32900 | 32800 | 522 |
| 276 | 20240816 | 150500 | 10167790750 | 32850 | 32900 | 32900 | 32850 | 595 |
| 277 | 20240816 | 150400 | 10148241400 | 32850 | 32850 | 32850 | 32850 | 43 |
| 278 | 20240816 | 150300 | 10146828850 | 32850 | 32800 | 32850 | 32800 | 833 |
| 279 | 20240816 | 150200 | 10119490850 | 32800 | 32800 | 32800 | 32800 | 63 |
| 280 | 20240816 | 150100 | 10117424450 | 32800 | 32800 | 32800 | 32800 | 204 |
| 281 | 20240816 | 150000 | 10110733250 | 32800 | 32800 | 32800 | 32800 | 1200 |
| 282 | 20240816 | 145900 | 10071373250 | 32800 | 32800 | 32850 | 32800 | 370 |
| 283 | 20240816 | 145800 | 10059231250 | 32850 | 32800 | 32850 | 32800 | 290 |
| 284 | 20240816 | 145700 | 10049708650 | 32850 | 32850 | 32850 | 32850 | 169 |
| 285 | 20240816 | 145600 | 10044157000 | 32800 | 32850 | 32850 | 32800 | 171 |
| 286 | 20240816 | 145500 | 10038543150 | 32850 | 32850 | 32850 | 32850 | 414 |
| 287 | 20240816 | 145400 | 10024943250 | 32850 | 32900 | 32900 | 32850 | 742 |
| 288 | 20240816 | 145300 | 10000533900 | 32950 | 32900 | 32950 | 32900 | 1318 |
| 289 | 20240816 | 145200 | 9957120000 | 32900 | 32950 | 32950 | 32900 | 142 |
| 290 | 20240816 | 145100 | 9952448150 | 32900 | 32900 | 32900 | 32900 | 143 |
| 291 | 20240816 | 145000 | 9947743450 | 32950 | 32900 | 32950 | 32900 | 44 |
| 292 | 20240816 | 144900 | 9946295700 | 32900 | 32900 | 32950 | 32900 | 267 |
| 293 | 20240816 | 144800 | 9937511150 | 32950 | 32900 | 32950 | 32900 | 72 |
| 294 | 20240816 | 144700 | 9935141950 | 32900 | 32900 | 32950 | 32850 | 76 |
| 295 | 20240816 | 144600 | 9932641600 | 32900 | 32850 | 32900 | 32800 | 504 |
| 296 | 20240816 | 144500 | 9916075250 | 32850 | 32900 | 32950 | 32850 | 1751 |
| 297 | 20240816 | 144400 | 9858495700 | 32900 | 32950 | 32950 | 32900 | 412 |
| 298 | 20240816 | 144300 | 9844929750 | 32950 | 32950 | 32950 | 32950 | 239 |
| 299 | 20240816 | 144200 | 9837054700 | 32950 | 33000 | 33000 | 32900 | 665 |
| 300 | 20240816 | 144100 | 9815140000 | 32950 | 33000 | 33000 | 32950 | 165 |
| 301 | 20240816 | 144000 | 9809695700 | 33000 | 33050 | 33100 | 33000 | 191 |
| 302 | 20240816 | 143900 | 9803389700 | 33050 | 33050 | 33100 | 33050 | 351 |
| 303 | 20240816 | 143800 | 9791773900 | 33050 | 33050 | 33100 | 33050 | 715 |
| 304 | 20240816 | 143700 | 9768111850 | 33050 | 33100 | 33100 | 33050 | 286 |
| 305 | 20240816 | 143600 | 9758653650 | 33050 | 33100 | 33150 | 33050 | 1238 |
| 306 | 20240816 | 143500 | 9717661700 | 33100 | 33000 | 33100 | 32950 | 2240 |
| 307 | 20240816 | 143400 | 9643717100 | 33000 | 33050 | 33050 | 33000 | 691 |
| 308 | 20240816 | 143300 | 9620894000 | 33000 | 33000 | 33000 | 33000 | 796 |
| 309 | 20240816 | 143200 | 9594626000 | 33000 | 32950 | 33000 | 32950 | 121 |
| 310 | 20240816 | 143100 | 9590638450 | 33000 | 32950 | 33000 | 32950 | 280 |
| 311 | 20240816 | 143000 | 9581412350 | 32900 | 32950 | 32950 | 32900 | 1281 |
| 312 | 20240816 | 142900 | 9539247350 | 32950 | 32950 | 33000 | 32950 | 225 |
| 313 | 20240816 | 142800 | 9531833100 | 32900 | 32900 | 32900 | 32900 | 61 |
| 314 | 20240816 | 142700 | 9529826200 | 32900 | 32950 | 32950 | 32900 | 223 |
| 315 | 20240816 | 142600 | 9522478450 | 32950 | 32950 | 32950 | 32950 | 215 |
| 316 | 20240816 | 142500 | 9515394200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20240816 | 142400 | 9515394200 | 32950 | 32900 | 32950 | 32850 | 426 |
| 318 | 20240816 | 142300 | 9501370400 | 32950 | 32900 | 32950 | 32900 | 19 |
| 319 | 20240816 | 142200 | 9500745150 | 32900 | 32900 | 32900 | 32900 | 84 |
| 320 | 20240816 | 142100 | 9497981550 | 32900 | 32950 | 32950 | 32900 | 136 |
| 321 | 20240816 | 142000 | 9493500600 | 32900 | 32950 | 33000 | 32900 | 380 |
| 322 | 20240816 | 141900 | 9480983750 | 32900 | 32950 | 32950 | 32900 | 622 |
| 323 | 20240816 | 141800 | 9460493850 | 32950 | 32950 | 33000 | 32950 | 276 |
| 324 | 20240816 | 141700 | 9451399600 | 32950 | 32950 | 32950 | 32950 | 28 |
| 325 | 20240816 | 141600 | 9450477000 | 33000 | 33000 | 33000 | 33000 | 164 |
| 326 | 20240816 | 141500 | 9445065000 | 33050 | 33050 | 33050 | 33050 | 22 |
| 327 | 20240816 | 141400 | 9444337900 | 33050 | 32950 | 33050 | 32900 | 1581 |
| 328 | 20240816 | 141300 | 9392135050 | 32950 | 32950 | 33000 | 32950 | 408 |
| 329 | 20240816 | 141200 | 9378689900 | 32950 | 32900 | 33000 | 32900 | 207 |
| 330 | 20240816 | 141100 | 9371870250 | 32900 | 32900 | 32950 | 32900 | 551 |
| 331 | 20240816 | 141000 | 9353730750 | 32900 | 32950 | 32950 | 32900 | 82 |
| 332 | 20240816 | 140900 | 9351032700 | 32950 | 32900 | 32950 | 32900 | 633 |
| 333 | 20240816 | 140800 | 9330192000 | 32900 | 32900 | 32950 | 32900 | 26 |
| 334 | 20240816 | 140700 | 9329336550 | 32900 | 32900 | 32900 | 32900 | 141 |
| 335 | 20240816 | 140600 | 9324697650 | 32900 | 32900 | 32950 | 32900 | 59 |
| 336 | 20240816 | 140500 | 9322756050 | 32900 | 32950 | 32950 | 32900 | 99 |
| 337 | 20240816 | 140400 | 9319498600 | 32950 | 32950 | 32950 | 32900 | 173 |
| 338 | 20240816 | 140300 | 9313800650 | 32950 | 32900 | 32950 | 32900 | 168 |
| 339 | 20240816 | 140200 | 9308268150 | 32900 | 32850 | 32900 | 32850 | 1231 |
| 340 | 20240816 | 140100 | 9267769300 | 32850 | 32850 | 32850 | 32800 | 384 |
| 341 | 20240816 | 140000 | 9255160900 | 32900 | 32950 | 32950 | 32900 | 11 |
| 342 | 20240816 | 135900 | 9254798500 | 32800 | 32900 | 32900 | 32800 | 2120 |
| 343 | 20240816 | 135800 | 9185236550 | 32950 | 32900 | 32950 | 32850 | 295 |
| 344 | 20240816 | 135700 | 9175533500 | 32950 | 32950 | 32950 | 32900 | 446 |
| 345 | 20240816 | 135600 | 9160856100 | 32950 | 32950 | 33000 | 32900 | 242 |
| 346 | 20240816 | 135500 | 9152884800 | 33000 | 32950 | 33000 | 32900 | 408 |
| 347 | 20240816 | 135400 | 9139427200 | 32950 | 33000 | 33000 | 32950 | 335 |
| 348 | 20240816 | 135300 | 9128385550 | 33000 | 33000 | 33100 | 33000 | 1098 |
| 349 | 20240816 | 135200 | 9092126450 | 33000 | 33050 | 33050 | 32950 | 1402 |
| 350 | 20240816 | 135100 | 9045872900 | 33050 | 33100 | 33100 | 33050 | 1031 |
| 351 | 20240816 | 135000 | 9011767900 | 33100 | 33150 | 33150 | 33050 | 1803 |
| 352 | 20240816 | 134900 | 8952099150 | 33100 | 33300 | 33300 | 33050 | 2097 |
| 353 | 20240816 | 134800 | 8882542950 | 33300 | 32800 | 33300 | 32800 | 21147 |
| 354 | 20240816 | 134700 | 8183395600 | 32800 | 32700 | 32850 | 32700 | 4099 |
| 355 | 20240816 | 134600 | 8049014400 | 32650 | 32650 | 32650 | 32650 | 151 |
| 356 | 20240816 | 134500 | 8044084250 | 32600 | 32650 | 32700 | 32600 | 251 |
| 357 | 20240816 | 134400 | 8035901000 | 32650 | 32650 | 32650 | 32600 | 240 |
| 358 | 20240816 | 134300 | 8028065500 | 32700 | 32600 | 32700 | 32600 | 168 |
| 359 | 20240816 | 134200 | 8022576600 | 32650 | 32600 | 32700 | 32600 | 627 |
| 360 | 20240816 | 134100 | 8002098800 | 32600 | 32450 | 32600 | 32450 | 459 |
| 361 | 20240816 | 134000 | 7987155550 | 32450 | 32500 | 32500 | 32450 | 518 |
| 362 | 20240816 | 133900 | 7970324850 | 32450 | 32450 | 32450 | 32450 | 309 |
| 363 | 20240816 | 133800 | 7960297800 | 32450 | 32450 | 32450 | 32450 | 514 |
| 364 | 20240816 | 133700 | 7943618500 | 32450 | 32450 | 32500 | 32450 | 468 |
| 365 | 20240816 | 133600 | 7928431650 | 32450 | 32500 | 32500 | 32450 | 188 |
| 366 | 20240816 | 133500 | 7922325800 | 32500 | 32500 | 32550 | 32450 | 438 |
| 367 | 20240816 | 133400 | 7908080950 | 32500 | 32500 | 32500 | 32450 | 262 |
| 368 | 20240816 | 133300 | 7899567650 | 32500 | 32550 | 32550 | 32500 | 175 |
| 369 | 20240816 | 133200 | 7893877250 | 32550 | 32500 | 32550 | 32500 | 445 |
| 370 | 20240816 | 133100 | 7879411850 | 32500 | 32550 | 32550 | 32500 | 265 |
| 371 | 20240816 | 133000 | 7870792900 | 32550 | 32550 | 32550 | 32550 | 489 |
| 372 | 20240816 | 132900 | 7854875950 | 32500 | 32500 | 32550 | 32500 | 334 |
| 373 | 20240816 | 132800 | 7844007850 | 32550 | 32450 | 32550 | 32400 | 1023 |
| 374 | 20240816 | 132700 | 7810785650 | 32450 | 32400 | 32450 | 32400 | 325 |
| 375 | 20240816 | 132600 | 7800246550 | 32450 | 32500 | 32500 | 32450 | 10463 |
| 376 | 20240816 | 132500 | 7460214200 | 32500 | 32550 | 32550 | 32500 | 757 |
| 377 | 20240816 | 132400 | 7435605050 | 32550 | 32550 | 32550 | 32550 | 1259 |
| 378 | 20240816 | 132300 | 7394624600 | 32550 | 32600 | 32600 | 32550 | 178 |
| 379 | 20240816 | 132200 | 7388823950 | 32700 | 32550 | 32700 | 32550 | 469 |
| 380 | 20240816 | 132100 | 7373529800 | 32550 | 32550 | 32550 | 32550 | 72 |
| 381 | 20240816 | 132000 | 7371186200 | 32550 | 32600 | 32600 | 32550 | 124 |
| 382 | 20240816 | 131900 | 7367147700 | 32550 | 32600 | 32600 | 32550 | 681 |
| 383 | 20240816 | 131800 | 7344969600 | 32600 | 32650 | 32650 | 32600 | 458 |
| 384 | 20240816 | 131700 | 7330024750 | 32700 | 32700 | 32700 | 32700 | 144 |
| 385 | 20240816 | 131600 | 7325315950 | 32700 | 32700 | 32700 | 32700 | 103 |
| 386 | 20240816 | 131500 | 7321947850 | 32700 | 32700 | 32700 | 32650 | 289 |
| 387 | 20240816 | 131400 | 7312502550 | 32700 | 32650 | 32700 | 32650 | 167 |
| 388 | 20240816 | 131300 | 7307049900 | 32650 | 32700 | 32700 | 32650 | 84 |
| 389 | 20240816 | 131200 | 7304305200 | 32750 | 32700 | 32750 | 32600 | 405 |
| 390 | 20240816 | 131100 | 7291048850 | 32700 | 32600 | 32700 | 32600 | 564 |
| 391 | 20240816 | 131000 | 7272631750 | 32600 | 32600 | 32600 | 32600 | 62 |
| 392 | 20240816 | 130900 | 7270610550 | 32650 | 32700 | 32700 | 32650 | 243 |
| 393 | 20240816 | 130800 | 7262676550 | 32650 | 32700 | 32700 | 32650 | 242 |
| 394 | 20240816 | 130700 | 7254768150 | 32700 | 32650 | 32700 | 32650 | 522 |
| 395 | 20240816 | 130600 | 7237723500 | 32650 | 32600 | 32650 | 32600 | 139 |
| 396 | 20240816 | 130500 | 7233191200 | 32550 | 32450 | 32650 | 32400 | 2154 |
| 397 | 20240816 | 130400 | 7163120000 | 32450 | 32450 | 32450 | 32400 | 397 |
| 398 | 20240816 | 130300 | 7150240650 | 32450 | 32500 | 32550 | 32450 | 50 |
| 399 | 20240816 | 130200 | 7148614650 | 32400 | 32400 | 32450 | 32400 | 523 |
| 400 | 20240816 | 130100 | 7131657100 | 32450 | 32400 | 32450 | 32400 | 318 |
| 401 | 20240816 | 130000 | 7121351200 | 32400 | 32500 | 32500 | 32350 | 743 |
| 402 | 20240816 | 125900 | 7097293000 | 32350 | 32450 | 32500 | 32350 | 4387 |
| 403 | 20240816 | 125800 | 6955054050 | 32450 | 32500 | 32500 | 32450 | 2356 |
| 404 | 20240816 | 125700 | 6878489000 | 32550 | 32550 | 32550 | 32500 | 5615 |
| 405 | 20240816 | 125600 | 6695960150 | 32600 | 32550 | 32600 | 32550 | 249 |
| 406 | 20240816 | 125500 | 6687854950 | 32550 | 32550 | 32550 | 32550 | 787 |
| 407 | 20240816 | 125400 | 6662238100 | 32600 | 32600 | 32600 | 32550 | 110 |
| 408 | 20240816 | 125300 | 6658657200 | 32600 | 32550 | 32600 | 32550 | 314 |
| 409 | 20240816 | 125200 | 6648436000 | 32550 | 32600 | 32600 | 32550 | 365 |
| 410 | 20240816 | 125100 | 6636540900 | 32600 | 32600 | 32600 | 32600 | 204 |
| 411 | 20240816 | 125000 | 6629890500 | 32550 | 32550 | 32600 | 32550 | 228 |
| 412 | 20240816 | 124900 | 6622468900 | 32550 | 32550 | 32600 | 32500 | 1840 |
| 413 | 20240816 | 124800 | 6562579650 | 32550 | 32550 | 32550 | 32550 | 91 |
| 414 | 20240816 | 124700 | 6559617600 | 32600 | 32600 | 32600 | 32550 | 217 |
| 415 | 20240816 | 124600 | 6552543700 | 32600 | 32600 | 32650 | 32600 | 344 |
| 416 | 20240816 | 124500 | 6541329250 | 32600 | 32650 | 32650 | 32600 | 86 |
| 417 | 20240816 | 124400 | 6538524550 | 32600 | 32650 | 32650 | 32600 | 158 |
| 418 | 20240816 | 124300 | 6533367650 | 32600 | 32600 | 32600 | 32600 | 81 |
| 419 | 20240816 | 124200 | 6530727050 | 32600 | 32600 | 32600 | 32600 | 77 |
| 420 | 20240816 | 124100 | 6528216850 | 32650 | 32650 | 32650 | 32650 | 10 |
| 421 | 20240816 | 124000 | 6527890350 | 32600 | 32650 | 32650 | 32600 | 150 |
| 422 | 20240816 | 123900 | 6522997250 | 32650 | 32700 | 32700 | 32650 | 227 |
| 423 | 20240816 | 123800 | 6515585650 | 32650 | 32650 | 32650 | 32650 | 113 |
| 424 | 20240816 | 123700 | 6511896200 | 32650 | 32650 | 32650 | 32650 | 135 |
| 425 | 20240816 | 123600 | 6507488450 | 32650 | 32700 | 32700 | 32650 | 171 |
| 426 | 20240816 | 123500 | 6501905250 | 32650 | 32700 | 32700 | 32650 | 183 |
| 427 | 20240816 | 123400 | 6495930000 | 32650 | 32650 | 32700 | 32650 | 57 |
| 428 | 20240816 | 123300 | 6494067050 | 32650 | 32650 | 32650 | 32650 | 393 |
| 429 | 20240816 | 123200 | 6481235600 | 32700 | 32700 | 32700 | 32700 | 45 |
| 430 | 20240816 | 123100 | 6479764100 | 32650 | 32700 | 32700 | 32650 | 83 |
| 431 | 20240816 | 123000 | 6477053650 | 32650 | 32700 | 32700 | 32650 | 116 |
| 432 | 20240816 | 122900 | 6473262650 | 32700 | 32650 | 32700 | 32650 | 190 |
| 433 | 20240816 | 122800 | 6467054250 | 32650 | 32550 | 32650 | 32550 | 564 |
| 434 | 20240816 | 122700 | 6448646000 | 32600 | 32650 | 32650 | 32600 | 51 |
| 435 | 20240816 | 122600 | 6446982900 | 32600 | 32600 | 32650 | 32550 | 217 |
| 436 | 20240816 | 122500 | 6439911850 | 32550 | 32550 | 32650 | 32550 | 627 |
| 437 | 20240816 | 122400 | 6419474150 | 32600 | 32550 | 32600 | 32550 | 336 |
| 438 | 20240816 | 122300 | 6408537050 | 32550 | 32600 | 32600 | 32500 | 4188 |
| 439 | 20240816 | 122200 | 6272127900 | 32650 | 32700 | 32700 | 32650 | 398 |
| 440 | 20240816 | 122100 | 6259132850 | 32650 | 32700 | 32700 | 32650 | 1413 |
| 441 | 20240816 | 122000 | 6212954450 | 32700 | 32750 | 32750 | 32700 | 348 |
| 442 | 20240816 | 121900 | 6201560050 | 32700 | 32750 | 32750 | 32700 | 82 |
| 443 | 20240816 | 121800 | 6198878600 | 32750 | 32700 | 32750 | 32700 | 186 |
| 444 | 20240816 | 121700 | 6192795850 | 32650 | 32700 | 32700 | 32650 | 288 |
| 445 | 20240816 | 121600 | 6183387450 | 32700 | 32650 | 32700 | 32650 | 181 |
| 446 | 20240816 | 121500 | 6177477700 | 32650 | 32700 | 32750 | 32600 | 1131 |
| 447 | 20240816 | 121400 | 6140537200 | 32650 | 32700 | 32750 | 32600 | 1683 |
| 448 | 20240816 | 121300 | 6085573450 | 32700 | 32700 | 32700 | 32650 | 954 |
| 449 | 20240816 | 121200 | 6054392250 | 32700 | 32700 | 32750 | 32700 | 330 |
| 450 | 20240816 | 121100 | 6043601200 | 32700 | 32700 | 32700 | 32700 | 132 |
| 451 | 20240816 | 121000 | 6039284800 | 32750 | 32700 | 32750 | 32700 | 179 |
| 452 | 20240816 | 120900 | 6033431450 | 32700 | 32700 | 32700 | 32650 | 327 |
| 453 | 20240816 | 120800 | 6022739000 | 32700 | 32700 | 32700 | 32700 | 1110 |
| 454 | 20240816 | 120700 | 5986442000 | 32700 | 32700 | 32700 | 32700 | 560 |
| 455 | 20240816 | 120600 | 5968130000 | 32700 | 32750 | 32750 | 32700 | 74 |
| 456 | 20240816 | 120500 | 5965709300 | 32700 | 32750 | 32750 | 32700 | 329 |
| 457 | 20240816 | 120400 | 5954943450 | 32750 | 32700 | 32750 | 32700 | 635 |
| 458 | 20240816 | 120300 | 5934162200 | 32700 | 32750 | 32750 | 32700 | 169 |
| 459 | 20240816 | 120200 | 5928631050 | 32700 | 32750 | 32750 | 32700 | 152 |
| 460 | 20240816 | 120100 | 5923658950 | 32700 | 32750 | 32750 | 32700 | 257 |
| 461 | 20240816 | 120000 | 5915244300 | 32750 | 32750 | 32850 | 32700 | 1740 |
| 462 | 20240816 | 115900 | 5858262300 | 32750 | 32800 | 32800 | 32750 | 266 |
| 463 | 20240816 | 115800 | 5849540150 | 32850 | 32800 | 32850 | 32800 | 100 |
| 464 | 20240816 | 115700 | 5846258450 | 32800 | 32800 | 32800 | 32800 | 295 |
| 465 | 20240816 | 115600 | 5836582450 | 32800 | 32800 | 32850 | 32800 | 401 |
| 466 | 20240816 | 115500 | 5823419650 | 32850 | 32800 | 32850 | 32800 | 282 |
| 467 | 20240816 | 115400 | 5814164050 | 32800 | 32750 | 32800 | 32750 | 369 |
| 468 | 20240816 | 115300 | 5802062700 | 32750 | 32750 | 32850 | 32750 | 349 |
| 469 | 20240816 | 115200 | 5790617350 | 32750 | 32800 | 32850 | 32750 | 1030 |
| 470 | 20240816 | 115100 | 5756814650 | 32800 | 32850 | 32850 | 32800 | 125 |
| 471 | 20240816 | 115000 | 5752713900 | 32850 | 32850 | 32850 | 32800 | 181 |
| 472 | 20240816 | 114900 | 5746775000 | 32800 | 32800 | 32800 | 32800 | 144 |
| 473 | 20240816 | 114800 | 5742051800 | 32800 | 32800 | 32800 | 32800 | 90 |
| 474 | 20240816 | 114700 | 5739099800 | 32800 | 32850 | 32850 | 32800 | 2049 |
| 475 | 20240816 | 114600 | 5671882750 | 32850 | 32950 | 32950 | 32850 | 95 |
| 476 | 20240816 | 114500 | 5668757500 | 32900 | 32900 | 32900 | 32850 | 241 |
| 477 | 20240816 | 114400 | 5660833200 | 32850 | 32850 | 32850 | 32850 | 241 |
| 478 | 20240816 | 114300 | 5652916350 | 32900 | 32900 | 32900 | 32850 | 126 |
| 479 | 20240816 | 114200 | 5648776800 | 32850 | 32850 | 32850 | 32800 | 805 |
| 480 | 20240816 | 114100 | 5622334250 | 32850 | 32900 | 32900 | 32850 | 241 |
| 481 | 20240816 | 114000 | 5614415000 | 32850 | 32950 | 32950 | 32800 | 236 |
| 482 | 20240816 | 113900 | 5606661400 | 32950 | 32850 | 32950 | 32800 | 107 |
| 483 | 20240816 | 113800 | 5603137800 | 32800 | 32900 | 32950 | 32800 | 1474 |
| 484 | 20240816 | 113700 | 5554664100 | 32900 | 32950 | 32950 | 32900 | 161 |
| 485 | 20240816 | 113600 | 5549364700 | 32950 | 32900 | 32950 | 32850 | 491 |
| 486 | 20240816 | 113500 | 5533213100 | 32850 | 32850 | 32900 | 32850 | 226 |
| 487 | 20240816 | 113400 | 5525785450 | 32800 | 32850 | 32850 | 32800 | 342 |
| 488 | 20240816 | 113300 | 5514561650 | 32850 | 32850 | 32850 | 32800 | 4 |
| 489 | 20240816 | 113200 | 5514430300 | 32800 | 32850 | 32850 | 32800 | 239 |
| 490 | 20240816 | 113100 | 5506590450 | 32900 | 32800 | 32900 | 32800 | 170 |
| 491 | 20240816 | 113000 | 5501007950 | 32800 | 32850 | 32850 | 32800 | 42 |
| 492 | 20240816 | 112900 | 5499629950 | 32800 | 32800 | 32850 | 32800 | 282 |
| 493 | 20240816 | 112800 | 5490378600 | 32800 | 32850 | 32850 | 32800 | 509 |
| 494 | 20240816 | 112700 | 5473682550 | 32850 | 32800 | 32850 | 32750 | 207 |
| 495 | 20240816 | 112600 | 5466889400 | 32800 | 32750 | 32800 | 32750 | 230 |
| 496 | 20240816 | 112500 | 5459349150 | 32750 | 32800 | 32800 | 32750 | 226 |
| 497 | 20240816 | 112400 | 5451942700 | 32800 | 32800 | 32800 | 32750 | 484 |
| 498 | 20240816 | 112300 | 5436072600 | 32800 | 32800 | 32800 | 32750 | 537 |
| 499 | 20240816 | 112200 | 5418459500 | 32750 | 32800 | 32800 | 32750 | 704 |
| 500 | 20240816 | 112100 | 5395386550 | 32750 | 32750 | 32800 | 32750 | 81 |
| 501 | 20240816 | 112000 | 5392731750 | 32750 | 32850 | 32850 | 32750 | 1932 |
| 502 | 20240816 | 111900 | 5329372000 | 32800 | 32850 | 32850 | 32800 | 201 |
| 503 | 20240816 | 111800 | 5322776000 | 32800 | 32850 | 32850 | 32800 | 94 |
| 504 | 20240816 | 111700 | 5319691900 | 32850 | 32850 | 32850 | 32800 | 2427 |
| 505 | 20240816 | 111600 | 5240022600 | 32850 | 32900 | 32900 | 32850 | 197 |
| 506 | 20240816 | 111500 | 5233545550 | 32900 | 32900 | 32900 | 32900 | 68 |
| 507 | 20240816 | 111400 | 5231308350 | 32900 | 32900 | 32900 | 32850 | 1161 |
| 508 | 20240816 | 111300 | 5193153200 | 32900 | 32950 | 32950 | 32900 | 269 |
| 509 | 20240816 | 111200 | 5184297950 | 32950 | 32950 | 33000 | 32900 | 453 |
| 510 | 20240816 | 111100 | 5169372850 | 32950 | 33000 | 33050 | 32900 | 3446 |
| 511 | 20240816 | 111000 | 5055851350 | 33000 | 33000 | 33050 | 33000 | 265 |
| 512 | 20240816 | 110900 | 5047101700 | 33000 | 33100 | 33100 | 33000 | 765 |
| 513 | 20240816 | 110800 | 5021821050 | 33100 | 33100 | 33150 | 33100 | 579 |
| 514 | 20240816 | 110700 | 5002653550 | 33100 | 33100 | 33150 | 33100 | 214 |
| 515 | 20240816 | 110600 | 4995567650 | 33150 | 33100 | 33150 | 33100 | 49 |
| 516 | 20240816 | 110500 | 4993945350 | 33100 | 33150 | 33150 | 33100 | 314 |
| 517 | 20240816 | 110400 | 4983551650 | 33100 | 33050 | 33150 | 33050 | 155 |
| 518 | 20240816 | 110300 | 4978423400 | 33100 | 33050 | 33100 | 33050 | 384 |
| 519 | 20240816 | 110200 | 4965714600 | 33100 | 33050 | 33100 | 33000 | 104 |
| 520 | 20240816 | 110100 | 4962279950 | 33000 | 33050 | 33100 | 33000 | 315 |
| 521 | 20240816 | 110000 | 4951870550 | 33100 | 33050 | 33100 | 33050 | 384 |
| 522 | 20240816 | 105900 | 4939162450 | 33000 | 33050 | 33050 | 33000 | 894 |
| 523 | 20240816 | 105800 | 4909631700 | 33100 | 33100 | 33100 | 33050 | 208 |
| 524 | 20240816 | 105700 | 4902748600 | 33100 | 33100 | 33150 | 33050 | 184 |
| 525 | 20240816 | 105600 | 4896661650 | 33100 | 33050 | 33100 | 33000 | 691 |
| 526 | 20240816 | 105500 | 4873841900 | 33050 | 33050 | 33150 | 33050 | 137 |
| 527 | 20240816 | 105400 | 4869309850 | 33050 | 33100 | 33150 | 33050 | 155 |
| 528 | 20240816 | 105300 | 4864180050 | 33100 | 33050 | 33100 | 33000 | 1092 |
| 529 | 20240816 | 105200 | 4828079500 | 33050 | 33000 | 33050 | 33000 | 292 |
| 530 | 20240816 | 105100 | 4818438300 | 33000 | 33100 | 33100 | 33000 | 361 |
| 531 | 20240816 | 105000 | 4806509650 | 33050 | 33150 | 33150 | 33050 | 244 |
| 532 | 20240816 | 104900 | 4798439650 | 33150 | 33200 | 33200 | 33000 | 1857 |
| 533 | 20240816 | 104800 | 4737036050 | 33150 | 33150 | 33200 | 33150 | 345 |
| 534 | 20240816 | 104700 | 4725597950 | 33150 | 33150 | 33150 | 33100 | 1334 |
| 535 | 20240816 | 104600 | 4681377650 | 33100 | 33050 | 33100 | 33050 | 245 |
| 536 | 20240816 | 104500 | 4673268650 | 33050 | 33100 | 33100 | 33050 | 205 |
| 537 | 20240816 | 104400 | 4666490150 | 33100 | 33050 | 33100 | 33050 | 245 |
| 538 | 20240816 | 104300 | 4658388600 | 33050 | 33050 | 33050 | 33000 | 321 |
| 539 | 20240816 | 104200 | 4647780750 | 33050 | 33100 | 33100 | 33050 | 160 |
| 540 | 20240816 | 104100 | 4642492450 | 33100 | 33150 | 33150 | 33050 | 344 |
| 541 | 20240816 | 104000 | 4631117150 | 33150 | 33100 | 33150 | 33050 | 1312 |
| 542 | 20240816 | 103900 | 4587702300 | 33100 | 33050 | 33100 | 33000 | 360 |
| 543 | 20240816 | 103800 | 4575798400 | 33000 | 33050 | 33050 | 33000 | 149 |
| 544 | 20240816 | 103700 | 4570876750 | 33000 | 32950 | 33000 | 32950 | 294 |
| 545 | 20240816 | 103600 | 4561182750 | 32950 | 33000 | 33000 | 32950 | 1397 |
| 546 | 20240816 | 103500 | 4515118150 | 33000 | 33050 | 33050 | 33000 | 747 |
| 547 | 20240816 | 103400 | 4490462750 | 33000 | 33050 | 33050 | 33000 | 861 |
| 548 | 20240816 | 103300 | 4462006750 | 33100 | 33100 | 33100 | 33050 | 237 |
| 549 | 20240816 | 103200 | 4454171250 | 33100 | 33050 | 33100 | 33050 | 314 |
| 550 | 20240816 | 103100 | 4443787550 | 33100 | 33200 | 33200 | 33100 | 415 |
| 551 | 20240816 | 103000 | 4430045800 | 33150 | 33200 | 33200 | 33150 | 403 |
| 552 | 20240816 | 102900 | 4416670200 | 33150 | 33200 | 33250 | 33150 | 778 |
| 553 | 20240816 | 102800 | 4390843300 | 33250 | 33200 | 33250 | 33200 | 234 |
| 554 | 20240816 | 102700 | 4383065450 | 33200 | 33200 | 33300 | 33200 | 1853 |
| 555 | 20240816 | 102600 | 4321473350 | 33200 | 33050 | 33250 | 33050 | 3719 |
| 556 | 20240816 | 102500 | 4198045200 | 33050 | 33050 | 33150 | 33000 | 3604 |
| 557 | 20240816 | 102400 | 4078783100 | 33050 | 32950 | 33050 | 32950 | 151 |
| 558 | 20240816 | 102300 | 4073802600 | 32950 | 33000 | 33000 | 32950 | 245 |
| 559 | 20240816 | 102200 | 4065719450 | 33000 | 33000 | 33000 | 33000 | 93 |
| 560 | 20240816 | 102100 | 4062650450 | 33000 | 33000 | 33050 | 33000 | 528 |
| 561 | 20240816 | 102000 | 4045217450 | 33000 | 33050 | 33050 | 33000 | 343 |
| 562 | 20240816 | 101900 | 4033894950 | 33050 | 33000 | 33050 | 33000 | 137 |
| 563 | 20240816 | 101800 | 4029372400 | 33000 | 33000 | 33000 | 32950 | 582 |
| 564 | 20240816 | 101700 | 4010173300 | 33000 | 32900 | 33000 | 32900 | 850 |
| 565 | 20240816 | 101600 | 3982153800 | 32850 | 32850 | 32950 | 32850 | 813 |
| 566 | 20240816 | 101500 | 3955409100 | 32850 | 32950 | 32950 | 32850 | 1209 |
| 567 | 20240816 | 101400 | 3915660150 | 32950 | 32850 | 32950 | 32850 | 422 |
| 568 | 20240816 | 101300 | 3901783200 | 32850 | 32950 | 32950 | 32850 | 988 |
| 569 | 20240816 | 101200 | 3869281350 | 32950 | 32950 | 33000 | 32900 | 312 |
| 570 | 20240816 | 101100 | 3859004950 | 32900 | 33000 | 33000 | 32900 | 103 |
| 571 | 20240816 | 101000 | 3855616150 | 32900 | 32900 | 32900 | 32900 | 199 |
| 572 | 20240816 | 100900 | 3849069050 | 32900 | 32900 | 33000 | 32850 | 1832 |
| 573 | 20240816 | 100800 | 3788706200 | 32850 | 32850 | 32900 | 32850 | 324 |
| 574 | 20240816 | 100700 | 3778060800 | 32900 | 32850 | 32900 | 32850 | 170 |
| 575 | 20240816 | 100600 | 3772475150 | 32800 | 32850 | 32850 | 32800 | 350 |
| 576 | 20240816 | 100500 | 3760978200 | 32900 | 32850 | 32900 | 32800 | 1507 |
| 577 | 20240816 | 100400 | 3711476400 | 32900 | 32900 | 32950 | 32900 | 554 |
| 578 | 20240816 | 100300 | 3693248800 | 32950 | 32900 | 32950 | 32850 | 782 |
| 579 | 20240816 | 100200 | 3667530800 | 32950 | 32950 | 32950 | 32900 | 1342 |
| 580 | 20240816 | 100100 | 3623359700 | 33000 | 32950 | 33000 | 32950 | 43 |
| 581 | 20240816 | 100000 | 3621942800 | 32950 | 32950 | 33000 | 32950 | 287 |
| 582 | 20240816 | 095900 | 3612484200 | 32950 | 33000 | 33000 | 32950 | 244 |
| 583 | 20240816 | 095800 | 3604436100 | 32950 | 33000 | 33050 | 32950 | 675 |
| 584 | 20240816 | 095700 | 3582169600 | 33000 | 33100 | 33100 | 33000 | 393 |
| 585 | 20240816 | 095600 | 3569191600 | 33100 | 33050 | 33100 | 33050 | 205 |
| 586 | 20240816 | 095500 | 3562413700 | 33050 | 33050 | 33100 | 33050 | 189 |
| 587 | 20240816 | 095400 | 3556162150 | 33050 | 33050 | 33050 | 33000 | 294 |
| 588 | 20240816 | 095300 | 3546445850 | 33050 | 32950 | 33050 | 32950 | 437 |
| 589 | 20240816 | 095200 | 3532012000 | 33000 | 33000 | 33000 | 32950 | 328 |
| 590 | 20240816 | 095100 | 3521191100 | 33000 | 33050 | 33050 | 33000 | 750 |
| 591 | 20240816 | 095000 | 3496433200 | 33000 | 33100 | 33100 | 33000 | 716 |
| 592 | 20240816 | 094900 | 3472753600 | 33100 | 33150 | 33150 | 33100 | 788 |
| 593 | 20240816 | 094800 | 3446654100 | 33200 | 33150 | 33200 | 33100 | 1712 |
| 594 | 20240816 | 094700 | 3389829300 | 33200 | 33100 | 33200 | 33100 | 2107 |
| 595 | 20240816 | 094600 | 3320001600 | 33100 | 33100 | 33150 | 33050 | 1535 |
| 596 | 20240816 | 094500 | 3269196750 | 33100 | 33000 | 33100 | 33000 | 1832 |
| 597 | 20240816 | 094400 | 3208684000 | 33000 | 32900 | 33000 | 32900 | 1598 |
| 598 | 20240816 | 094300 | 3156003150 | 32900 | 32900 | 32900 | 32850 | 577 |
| 599 | 20240816 | 094200 | 3137024850 | 32900 | 32700 | 32900 | 32700 | 1781 |
| 600 | 20240816 | 094100 | 3078493300 | 32700 | 32600 | 32750 | 32600 | 3567 |
| 601 | 20240816 | 094000 | 2961880600 | 32600 | 32600 | 32600 | 32600 | 381 |
| 602 | 20240816 | 093900 | 2949460000 | 32600 | 32600 | 32650 | 32550 | 751 |
| 603 | 20240816 | 093800 | 2924981500 | 32600 | 32600 | 32600 | 32550 | 1003 |
| 604 | 20240816 | 093700 | 2892308300 | 32600 | 32550 | 32600 | 32550 | 1809 |
| 605 | 20240816 | 093600 | 2833413200 | 32550 | 32600 | 32650 | 32550 | 630 |
| 606 | 20240816 | 093500 | 2812878600 | 32600 | 32650 | 32650 | 32600 | 2483 |
| 607 | 20240816 | 093400 | 2731896600 | 32650 | 32700 | 32700 | 32650 | 277 |
| 608 | 20240816 | 093300 | 2722843900 | 32700 | 32700 | 32700 | 32650 | 951 |
| 609 | 20240816 | 093200 | 2691762550 | 32700 | 32700 | 32700 | 32650 | 1917 |
| 610 | 20240816 | 093100 | 2629120400 | 32700 | 32750 | 32750 | 32700 | 1064 |
| 611 | 20240816 | 093000 | 2594314350 | 32750 | 32750 | 32750 | 32700 | 272 |
| 612 | 20240816 | 092900 | 2585411850 | 32750 | 32800 | 32800 | 32700 | 2236 |
| 613 | 20240816 | 092800 | 2512184750 | 32800 | 32750 | 32800 | 32700 | 1152 |
| 614 | 20240816 | 092700 | 2474450100 | 32750 | 32750 | 32750 | 32700 | 1003 |
| 615 | 20240816 | 092600 | 2441626200 | 32700 | 32750 | 32800 | 32700 | 205 |
| 616 | 20240816 | 092500 | 2434914700 | 32750 | 32750 | 32800 | 32750 | 529 |
| 617 | 20240816 | 092400 | 2417589900 | 32750 | 32750 | 32750 | 32700 | 1570 |
| 618 | 20240816 | 092300 | 2366173900 | 32750 | 32750 | 32800 | 32750 | 409 |
| 619 | 20240816 | 092200 | 2352766800 | 32750 | 32800 | 32800 | 32750 | 513 |
| 620 | 20240816 | 092100 | 2335961700 | 32850 | 32800 | 32850 | 32750 | 1479 |
| 621 | 20240816 | 092000 | 2287440050 | 32750 | 32900 | 32900 | 32750 | 6087 |
| 622 | 20240816 | 091900 | 2087768500 | 32900 | 32900 | 32950 | 32900 | 1011 |
| 623 | 20240816 | 091800 | 2054492450 | 32950 | 32850 | 32950 | 32850 | 719 |
| 624 | 20240816 | 091700 | 2030847700 | 32850 | 32900 | 32950 | 32850 | 1181 |
| 625 | 20240816 | 091600 | 1991999850 | 32900 | 33050 | 33050 | 32900 | 3634 |
| 626 | 20240816 | 091500 | 1872074100 | 33100 | 33050 | 33100 | 33050 | 529 |
| 627 | 20240816 | 091400 | 1854576800 | 33050 | 33150 | 33150 | 33050 | 2796 |
| 628 | 20240816 | 091300 | 1762078100 | 33150 | 33250 | 33300 | 33150 | 1445 |
| 629 | 20240816 | 091200 | 1714110250 | 33300 | 33200 | 33300 | 33100 | 3672 |
| 630 | 20240816 | 091100 | 1592277300 | 33200 | 33200 | 33250 | 33200 | 581 |
| 631 | 20240816 | 091000 | 1572980600 | 33200 | 33200 | 33300 | 33200 | 1293 |
| 632 | 20240816 | 090900 | 1530038300 | 33200 | 33250 | 33300 | 33200 | 810 |
| 633 | 20240816 | 090800 | 1503121200 | 33250 | 33200 | 33250 | 33200 | 1501 |
| 634 | 20240816 | 090700 | 1453282000 | 33200 | 33150 | 33350 | 33150 | 2630 |
| 635 | 20240816 | 090600 | 1365961650 | 33150 | 33150 | 33250 | 33100 | 4407 |
| 636 | 20240816 | 090500 | 1219652350 | 33100 | 33000 | 33150 | 33000 | 1691 |
| 637 | 20240816 | 090400 | 1163716100 | 33100 | 33250 | 33250 | 33000 | 4214 |
| 638 | 20240816 | 090300 | 1024433150 | 33100 | 33300 | 33400 | 33100 | 6438 |
| 639 | 20240816 | 090200 | 810448000 | 33400 | 33350 | 33450 | 33250 | 3243 |
| 640 | 20240816 | 090100 | 702326700 | 33400 | 33400 | 33500 | 33250 | 7491 |
| 641 | 20240816 | 090000 | 452061050 | 33400 | 33400 | 33500 | 33350 | 13226 |