34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 193900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 4599 |
| 3 | 20240821 | 193800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20240821 | 193700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20240821 | 193600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20240821 | 193500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20240821 | 193400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20240821 | 193300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20240821 | 193200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20240821 | 193100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20240821 | 193000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20240821 | 192900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20240821 | 192800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20240821 | 192700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20240821 | 192600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20240821 | 192500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20240821 | 192400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20240821 | 192300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20240821 | 192200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20240821 | 192100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20240821 | 192000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20240821 | 191900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20240821 | 191800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20240821 | 191700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20240821 | 191600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20240821 | 191500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20240821 | 191400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20240821 | 191300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20240821 | 191200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20240821 | 191100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20240821 | 191000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20240821 | 190900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 4599 |
| 33 | 20240821 | 190800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20240821 | 190700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20240821 | 190600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20240821 | 190500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20240821 | 190400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20240821 | 190300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20240821 | 190200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20240821 | 190100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20240821 | 190000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20240821 | 185900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20240821 | 185800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20240821 | 185700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20240821 | 185600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20240821 | 185500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20240821 | 185400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20240821 | 185300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20240821 | 185200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20240821 | 185100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20240821 | 185000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20240821 | 184900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20240821 | 184800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20240821 | 184700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20240821 | 184600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20240821 | 184500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20240821 | 184400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20240821 | 184300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20240821 | 184200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20240821 | 184100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20240821 | 184000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20240821 | 183900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 4599 |
| 63 | 20240821 | 183800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20240821 | 183700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20240821 | 183600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20240821 | 183500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20240821 | 183400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20240821 | 183300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20240821 | 183200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20240821 | 183100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20240821 | 183000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20240821 | 182900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20240821 | 182800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20240821 | 182700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20240821 | 182600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20240821 | 182500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20240821 | 182400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20240821 | 182300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20240821 | 182200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20240821 | 182100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20240821 | 182000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20240821 | 181900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20240821 | 181800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20240821 | 181700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20240821 | 181600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20240821 | 181500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20240821 | 181400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20240821 | 181300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20240821 | 181200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20240821 | 181100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20240821 | 181000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20240821 | 180900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 4599 |
| 93 | 20240821 | 180800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20240821 | 180700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20240821 | 180600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20240821 | 180500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20240821 | 180400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20240821 | 180300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20240821 | 180200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20240821 | 180100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20240821 | 180000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20240821 | 175900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20240821 | 175800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20240821 | 175700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20240821 | 175600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20240821 | 175500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20240821 | 175400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20240821 | 175300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20240821 | 175200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20240821 | 175100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20240821 | 175000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20240821 | 174900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20240821 | 174800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20240821 | 174700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20240821 | 174600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20240821 | 174500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20240821 | 174400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20240821 | 174300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20240821 | 174200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20240821 | 174100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20240821 | 174000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20240821 | 173900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 4599 |
| 123 | 20240821 | 173800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20240821 | 173700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20240821 | 173600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20240821 | 173500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20240821 | 173400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20240821 | 173300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20240821 | 173200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20240821 | 173100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20240821 | 173000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20240821 | 172900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20240821 | 172800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20240821 | 172700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20240821 | 172600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20240821 | 172500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20240821 | 172400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20240821 | 172300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20240821 | 172200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20240821 | 172100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20240821 | 172000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20240821 | 171900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20240821 | 171800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20240821 | 171700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20240821 | 171600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20240821 | 171500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20240821 | 171400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20240821 | 171300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20240821 | 171200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20240821 | 171100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20240821 | 171000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20240821 | 170900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 4599 |
| 153 | 20240821 | 170800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20240821 | 170700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20240821 | 170600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20240821 | 170500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20240821 | 170400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20240821 | 170300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20240821 | 170200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20240821 | 170100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20240821 | 170000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20240821 | 165900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20240821 | 165800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20240821 | 165700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20240821 | 165600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20240821 | 165500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20240821 | 165400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20240821 | 165300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20240821 | 165200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20240821 | 165100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20240821 | 165000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20240821 | 164900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20240821 | 164800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20240821 | 164700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20240821 | 164600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20240821 | 164500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20240821 | 164400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20240821 | 164300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20240821 | 164200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20240821 | 164100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20240821 | 164000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20240821 | 163900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 4599 |
| 183 | 20240821 | 163800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20240821 | 163700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20240821 | 163600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20240821 | 163500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20240821 | 163400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20240821 | 163300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20240821 | 163200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20240821 | 163100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20240821 | 163000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20240821 | 162900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20240821 | 162800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20240821 | 162700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20240821 | 162600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20240821 | 162500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20240821 | 162400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20240821 | 162300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20240821 | 162200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20240821 | 162100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20240821 | 162000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20240821 | 161900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20240821 | 161800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20240821 | 161700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20240821 | 161600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20240821 | 161500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20240821 | 161400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20240821 | 161300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20240821 | 161200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20240821 | 161100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20240821 | 161000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20240821 | 160900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 4599 |
| 213 | 20240821 | 160800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20240821 | 160700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20240821 | 160600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20240821 | 160500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20240821 | 160400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20240821 | 160300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20240821 | 160200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20240821 | 160100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20240821 | 160000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20240821 | 155900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20240821 | 155800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20240821 | 155700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20240821 | 155600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20240821 | 155500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20240821 | 155400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20240821 | 155300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20240821 | 155200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20240821 | 155100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20240821 | 155000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20240821 | 154900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20240821 | 154800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20240821 | 154700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20240821 | 154600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20240821 | 154500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20240821 | 154400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20240821 | 154300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20240821 | 154200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20240821 | 154100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20240821 | 154000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20240821 | 153900 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 4599 |
| 243 | 20240821 | 153800 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20240821 | 153700 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20240821 | 153600 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20240821 | 153500 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20240821 | 153400 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20240821 | 153300 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20240821 | 153200 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20240821 | 153100 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20240821 | 153000 | 11777378300 | 32650 | 32650 | 32650 | 32650 | 4599 |
| 252 | 20240821 | 152900 | 11627220950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20240821 | 152800 | 11627220950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20240821 | 152700 | 11627220950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20240821 | 152600 | 11627220950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20240821 | 152500 | 11627220950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20240821 | 152400 | 11627220950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20240821 | 152300 | 11627220950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20240821 | 152200 | 11627220950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20240821 | 152100 | 11627220950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20240821 | 152000 | 11627220950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20240821 | 151900 | 11627220950 | 32650 | 32700 | 32700 | 32650 | 487 |
| 263 | 20240821 | 151800 | 11611312150 | 32650 | 32650 | 32700 | 32650 | 204 |
| 264 | 20240821 | 151700 | 11604644650 | 32700 | 32650 | 32700 | 32650 | 371 |
| 265 | 20240821 | 151600 | 11592513200 | 32650 | 32650 | 32700 | 32650 | 1538 |
| 266 | 20240821 | 151500 | 11542297350 | 32650 | 32600 | 32650 | 32600 | 1968 |
| 267 | 20240821 | 151400 | 11478076450 | 32600 | 32600 | 32600 | 32600 | 1146 |
| 268 | 20240821 | 151300 | 11440716850 | 32600 | 32600 | 32600 | 32600 | 366 |
| 269 | 20240821 | 151200 | 11428785250 | 32600 | 32600 | 32650 | 32600 | 1514 |
| 270 | 20240821 | 151100 | 11379423800 | 32650 | 32600 | 32650 | 32600 | 516 |
| 271 | 20240821 | 151000 | 11362576450 | 32600 | 32600 | 32650 | 32600 | 938 |
| 272 | 20240821 | 150900 | 11331997600 | 32600 | 32600 | 32600 | 32600 | 173 |
| 273 | 20240821 | 150800 | 11326357800 | 32600 | 32600 | 32600 | 32600 | 124 |
| 274 | 20240821 | 150700 | 11322315400 | 32600 | 32650 | 32650 | 32600 | 793 |
| 275 | 20240821 | 150600 | 11296461550 | 32650 | 32650 | 32650 | 32600 | 419 |
| 276 | 20240821 | 150500 | 11282782700 | 32650 | 32600 | 32650 | 32600 | 770 |
| 277 | 20240821 | 150400 | 11257680400 | 32600 | 32650 | 32650 | 32600 | 339 |
| 278 | 20240821 | 150300 | 11246627550 | 32650 | 32600 | 32650 | 32550 | 921 |
| 279 | 20240821 | 150200 | 11216612250 | 32600 | 32600 | 32600 | 32550 | 830 |
| 280 | 20240821 | 150100 | 11189554750 | 32600 | 32600 | 32600 | 32600 | 965 |
| 281 | 20240821 | 150000 | 11158095750 | 32600 | 32600 | 32600 | 32550 | 669 |
| 282 | 20240821 | 145900 | 11136287850 | 32550 | 32550 | 32600 | 32550 | 188 |
| 283 | 20240821 | 145800 | 11130166850 | 32550 | 32550 | 32600 | 32550 | 428 |
| 284 | 20240821 | 145700 | 11116234950 | 32550 | 32550 | 32600 | 32550 | 400 |
| 285 | 20240821 | 145600 | 11103214900 | 32550 | 32500 | 32550 | 32500 | 860 |
| 286 | 20240821 | 145500 | 11075239750 | 32550 | 32550 | 32550 | 32550 | 819 |
| 287 | 20240821 | 145400 | 11048581300 | 32550 | 32600 | 32600 | 32550 | 415 |
| 288 | 20240821 | 145300 | 11035072550 | 32600 | 32550 | 32600 | 32550 | 850 |
| 289 | 20240821 | 145200 | 11007399050 | 32550 | 32550 | 32600 | 32550 | 356 |
| 290 | 20240821 | 145100 | 10995810750 | 32550 | 32600 | 32600 | 32550 | 26 |
| 291 | 20240821 | 145000 | 10994963800 | 32550 | 32550 | 32600 | 32550 | 233 |
| 292 | 20240821 | 144900 | 10987379550 | 32550 | 32500 | 32600 | 32500 | 1249 |
| 293 | 20240821 | 144800 | 10946729950 | 32550 | 32550 | 32550 | 32550 | 1023 |
| 294 | 20240821 | 144700 | 10913431300 | 32500 | 32500 | 32550 | 32500 | 164 |
| 295 | 20240821 | 144600 | 10908100050 | 32500 | 32500 | 32550 | 32500 | 1408 |
| 296 | 20240821 | 144500 | 10862331350 | 32500 | 32500 | 32550 | 32500 | 2430 |
| 297 | 20240821 | 144400 | 10783351350 | 32500 | 32450 | 32500 | 32450 | 186 |
| 298 | 20240821 | 144300 | 10777313850 | 32450 | 32450 | 32450 | 32450 | 892 |
| 299 | 20240821 | 144200 | 10748368450 | 32450 | 32400 | 32450 | 32400 | 893 |
| 300 | 20240821 | 144100 | 10719391750 | 32450 | 32450 | 32450 | 32400 | 494 |
| 301 | 20240821 | 144000 | 10703367800 | 32450 | 32450 | 32450 | 32450 | 2107 |
| 302 | 20240821 | 143900 | 10634995650 | 32450 | 32400 | 32450 | 32400 | 1862 |
| 303 | 20240821 | 143800 | 10574625700 | 32450 | 32400 | 32450 | 32400 | 1231 |
| 304 | 20240821 | 143700 | 10534711000 | 32450 | 32450 | 32450 | 32450 | 1455 |
| 305 | 20240821 | 143600 | 10487496250 | 32450 | 32450 | 32500 | 32450 | 2159 |
| 306 | 20240821 | 143500 | 10417434950 | 32450 | 32450 | 32500 | 32450 | 1805 |
| 307 | 20240821 | 143400 | 10358862200 | 32500 | 32550 | 32550 | 32500 | 4132 |
| 308 | 20240821 | 143300 | 10224569850 | 32500 | 32500 | 32550 | 32500 | 933 |
| 309 | 20240821 | 143200 | 10194228200 | 32500 | 32500 | 32550 | 32500 | 706 |
| 310 | 20240821 | 143100 | 10171282200 | 32500 | 32550 | 32550 | 32500 | 7712 |
| 311 | 20240821 | 143000 | 9920426350 | 32550 | 32550 | 32550 | 32550 | 674 |
| 312 | 20240821 | 142900 | 9898487650 | 32600 | 32600 | 32600 | 32550 | 304 |
| 313 | 20240821 | 142800 | 9888583850 | 32550 | 32550 | 32600 | 32550 | 237 |
| 314 | 20240821 | 142700 | 9880866800 | 32600 | 32600 | 32600 | 32550 | 239 |
| 315 | 20240821 | 142600 | 9873083100 | 32600 | 32600 | 32600 | 32550 | 232 |
| 316 | 20240821 | 142500 | 9865522800 | 32600 | 32600 | 32600 | 32550 | 440 |
| 317 | 20240821 | 142400 | 9851184500 | 32600 | 32600 | 32600 | 32550 | 172 |
| 318 | 20240821 | 142300 | 9845585350 | 32600 | 32600 | 32600 | 32600 | 346 |
| 319 | 20240821 | 142200 | 9834305750 | 32600 | 32550 | 32600 | 32550 | 844 |
| 320 | 20240821 | 142100 | 9806800000 | 32550 | 32600 | 32600 | 32550 | 459 |
| 321 | 20240821 | 142000 | 9791851650 | 32600 | 32550 | 32600 | 32550 | 387 |
| 322 | 20240821 | 141900 | 9779239250 | 32600 | 32600 | 32600 | 32550 | 66 |
| 323 | 20240821 | 141800 | 9777090550 | 32550 | 32550 | 32600 | 32550 | 262 |
| 324 | 20240821 | 141700 | 9768559900 | 32550 | 32550 | 32550 | 32550 | 110 |
| 325 | 20240821 | 141600 | 9764979400 | 32550 | 32550 | 32550 | 32550 | 218 |
| 326 | 20240821 | 141500 | 9757883500 | 32550 | 32550 | 32550 | 32500 | 683 |
| 327 | 20240821 | 141400 | 9735657600 | 32550 | 32550 | 32550 | 32500 | 464 |
| 328 | 20240821 | 141300 | 9720562250 | 32550 | 32500 | 32600 | 32500 | 1038 |
| 329 | 20240821 | 141200 | 9686818800 | 32550 | 32550 | 32550 | 32500 | 2439 |
| 330 | 20240821 | 141100 | 9607488450 | 32500 | 32550 | 32550 | 32500 | 382 |
| 331 | 20240821 | 141000 | 9595060050 | 32550 | 32500 | 32550 | 32500 | 642 |
| 332 | 20240821 | 140900 | 9574193350 | 32500 | 32550 | 32600 | 32500 | 618 |
| 333 | 20240821 | 140800 | 9554082600 | 32500 | 32550 | 32550 | 32500 | 2445 |
| 334 | 20240821 | 140700 | 9474617100 | 32550 | 32550 | 32600 | 32550 | 1945 |
| 335 | 20240821 | 140600 | 9411306800 | 32550 | 32600 | 32600 | 32550 | 1584 |
| 336 | 20240821 | 140500 | 9359726200 | 32600 | 32650 | 32650 | 32600 | 138 |
| 337 | 20240821 | 140400 | 9355227300 | 32600 | 32600 | 32650 | 32600 | 766 |
| 338 | 20240821 | 140300 | 9330255300 | 32600 | 32600 | 32650 | 32600 | 78 |
| 339 | 20240821 | 140200 | 9327712000 | 32650 | 32600 | 32650 | 32600 | 79 |
| 340 | 20240821 | 140100 | 9325136500 | 32600 | 32600 | 32600 | 32600 | 392 |
| 341 | 20240821 | 140000 | 9312357300 | 32650 | 32650 | 32650 | 32650 | 10 |
| 342 | 20240821 | 135900 | 9312030800 | 32650 | 32600 | 32650 | 32600 | 101 |
| 343 | 20240821 | 135800 | 9308733200 | 32600 | 32650 | 32650 | 32600 | 419 |
| 344 | 20240821 | 135700 | 9295073750 | 32600 | 32600 | 32600 | 32550 | 276 |
| 345 | 20240821 | 135600 | 9286076250 | 32600 | 32600 | 32600 | 32600 | 130 |
| 346 | 20240821 | 135500 | 9281838250 | 32550 | 32650 | 32650 | 32550 | 424 |
| 347 | 20240821 | 135400 | 9268017800 | 32650 | 32650 | 32650 | 32650 | 23 |
| 348 | 20240821 | 135300 | 9267266850 | 32600 | 32600 | 32650 | 32600 | 207 |
| 349 | 20240821 | 135200 | 9260518550 | 32600 | 32550 | 32600 | 32550 | 483 |
| 350 | 20240821 | 135100 | 9244777600 | 32600 | 32600 | 32600 | 32600 | 135 |
| 351 | 20240821 | 135000 | 9240376600 | 32600 | 32550 | 32600 | 32550 | 180 |
| 352 | 20240821 | 134900 | 9234515100 | 32550 | 32550 | 32550 | 32550 | 177 |
| 353 | 20240821 | 134800 | 9228753750 | 32550 | 32500 | 32550 | 32500 | 171 |
| 354 | 20240821 | 134700 | 9223195350 | 32500 | 32550 | 32550 | 32500 | 940 |
| 355 | 20240821 | 134600 | 9192600400 | 32550 | 32550 | 32600 | 32550 | 283 |
| 356 | 20240821 | 134500 | 9183388600 | 32550 | 32550 | 32600 | 32550 | 142 |
| 357 | 20240821 | 134400 | 9178766400 | 32600 | 32550 | 32600 | 32550 | 133 |
| 358 | 20240821 | 134300 | 9174431350 | 32550 | 32550 | 32600 | 32550 | 199 |
| 359 | 20240821 | 134200 | 9167953850 | 32550 | 32550 | 32550 | 32550 | 151 |
| 360 | 20240821 | 134100 | 9163038800 | 32600 | 32550 | 32600 | 32550 | 28 |
| 361 | 20240821 | 134000 | 9162126250 | 32550 | 32550 | 32550 | 32550 | 99 |
| 362 | 20240821 | 133900 | 9158903800 | 32550 | 32600 | 32600 | 32550 | 13 |
| 363 | 20240821 | 133800 | 9158480500 | 32550 | 32600 | 32600 | 32550 | 42 |
| 364 | 20240821 | 133700 | 9157113300 | 32550 | 32550 | 32550 | 32550 | 207 |
| 365 | 20240821 | 133600 | 9150375450 | 32550 | 32550 | 32550 | 32500 | 1086 |
| 366 | 20240821 | 133500 | 9115031150 | 32550 | 32550 | 32550 | 32550 | 1692 |
| 367 | 20240821 | 133400 | 9059956550 | 32550 | 32600 | 32600 | 32550 | 1126 |
| 368 | 20240821 | 133300 | 9023290200 | 32600 | 32600 | 32600 | 32600 | 331 |
| 369 | 20240821 | 133200 | 9012499600 | 32600 | 32600 | 32600 | 32550 | 250 |
| 370 | 20240821 | 133100 | 9004351100 | 32600 | 32600 | 32600 | 32600 | 533 |
| 371 | 20240821 | 133000 | 8986975300 | 32550 | 32600 | 32600 | 32550 | 154 |
| 372 | 20240821 | 132900 | 8981962100 | 32600 | 32550 | 32600 | 32550 | 298 |
| 373 | 20240821 | 132800 | 8972258900 | 32550 | 32600 | 32600 | 32550 | 34 |
| 374 | 20240821 | 132700 | 8971151300 | 32600 | 32600 | 32650 | 32600 | 506 |
| 375 | 20240821 | 132600 | 8954654500 | 32650 | 32600 | 32650 | 32600 | 367 |
| 376 | 20240821 | 132500 | 8942687250 | 32600 | 32600 | 32600 | 32600 | 213 |
| 377 | 20240821 | 132400 | 8935743450 | 32600 | 32700 | 32700 | 32600 | 2184 |
| 378 | 20240821 | 132300 | 8864483600 | 32700 | 32650 | 32700 | 32650 | 157 |
| 379 | 20240821 | 132200 | 8859354500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 380 | 20240821 | 132100 | 8859354500 | 32650 | 32650 | 32650 | 32650 | 292 |
| 381 | 20240821 | 132000 | 8849820700 | 32650 | 32700 | 32700 | 32650 | 963 |
| 382 | 20240821 | 131900 | 8818376700 | 32700 | 32700 | 32700 | 32700 | 423 |
| 383 | 20240821 | 131800 | 8804544600 | 32700 | 32700 | 32700 | 32700 | 368 |
| 384 | 20240821 | 131700 | 8792511000 | 32700 | 32700 | 32700 | 32650 | 282 |
| 385 | 20240821 | 131600 | 8783294450 | 32700 | 32700 | 32700 | 32700 | 8 |
| 386 | 20240821 | 131500 | 8783032850 | 32650 | 32650 | 32650 | 32650 | 12 |
| 387 | 20240821 | 131400 | 8782641050 | 32700 | 32700 | 32750 | 32650 | 216 |
| 388 | 20240821 | 131300 | 8775582450 | 32650 | 32650 | 32650 | 32650 | 516 |
| 389 | 20240821 | 131200 | 8758735050 | 32650 | 32600 | 32650 | 32600 | 31 |
| 390 | 20240821 | 131100 | 8757722950 | 32600 | 32650 | 32650 | 32600 | 102 |
| 391 | 20240821 | 131000 | 8754397700 | 32600 | 32550 | 32600 | 32550 | 498 |
| 392 | 20240821 | 130900 | 8738163000 | 32550 | 32550 | 32600 | 32550 | 219 |
| 393 | 20240821 | 130800 | 8731034500 | 32550 | 32550 | 32550 | 32550 | 652 |
| 394 | 20240821 | 130700 | 8709811900 | 32550 | 32650 | 32700 | 32550 | 6115 |
| 395 | 20240821 | 130600 | 8510607350 | 32650 | 32650 | 32650 | 32650 | 962 |
| 396 | 20240821 | 130500 | 8479198050 | 32650 | 32700 | 32700 | 32650 | 590 |
| 397 | 20240821 | 130400 | 8459926550 | 32700 | 32700 | 32700 | 32650 | 2279 |
| 398 | 20240821 | 130300 | 8385408300 | 32700 | 32800 | 32800 | 32700 | 234 |
| 399 | 20240821 | 130200 | 8377749250 | 32800 | 32750 | 32800 | 32750 | 66 |
| 400 | 20240821 | 130100 | 8375584950 | 32750 | 32750 | 32750 | 32750 | 192 |
| 401 | 20240821 | 130000 | 8369296950 | 32750 | 32800 | 32800 | 32700 | 231 |
| 402 | 20240821 | 125900 | 8361731050 | 32850 | 32800 | 32850 | 32800 | 518 |
| 403 | 20240821 | 125800 | 8344739900 | 32800 | 32750 | 32800 | 32750 | 1208 |
| 404 | 20240821 | 125700 | 8305176400 | 32700 | 32750 | 32750 | 32700 | 110 |
| 405 | 20240821 | 125600 | 8301579050 | 32750 | 32700 | 32750 | 32700 | 118 |
| 406 | 20240821 | 125500 | 8297720400 | 32750 | 32750 | 32750 | 32750 | 1 |
| 407 | 20240821 | 125400 | 8297687650 | 32750 | 32700 | 32750 | 32700 | 241 |
| 408 | 20240821 | 125300 | 8289805150 | 32700 | 32750 | 32750 | 32700 | 409 |
| 409 | 20240821 | 125200 | 8276430800 | 32750 | 32700 | 32750 | 32700 | 133 |
| 410 | 20240821 | 125100 | 8272081650 | 32650 | 32700 | 32700 | 32650 | 309 |
| 411 | 20240821 | 125000 | 8261987250 | 32700 | 32750 | 32750 | 32650 | 305 |
| 412 | 20240821 | 124900 | 8252013650 | 32750 | 32700 | 32750 | 32650 | 549 |
| 413 | 20240821 | 124800 | 8234080000 | 32650 | 32650 | 32650 | 32650 | 668 |
| 414 | 20240821 | 124700 | 8212269800 | 32650 | 32600 | 32650 | 32600 | 1831 |
| 415 | 20240821 | 124600 | 8152501000 | 32600 | 32650 | 32700 | 32600 | 3064 |
| 416 | 20240821 | 124500 | 8052523100 | 32650 | 32700 | 32700 | 32650 | 332 |
| 417 | 20240821 | 124400 | 8041681900 | 32700 | 32700 | 32750 | 32700 | 1209 |
| 418 | 20240821 | 124300 | 8002147500 | 32750 | 32650 | 32750 | 32650 | 504 |
| 419 | 20240821 | 124200 | 7985671500 | 32700 | 32650 | 32700 | 32650 | 810 |
| 420 | 20240821 | 124100 | 7959189700 | 32650 | 32650 | 32700 | 32650 | 2577 |
| 421 | 20240821 | 124000 | 7875027300 | 32700 | 32700 | 32700 | 32650 | 493 |
| 422 | 20240821 | 123900 | 7858908600 | 32700 | 32700 | 32700 | 32650 | 275 |
| 423 | 20240821 | 123800 | 7849916450 | 32700 | 32700 | 32700 | 32650 | 24 |
| 424 | 20240821 | 123700 | 7849131750 | 32700 | 32700 | 32700 | 32650 | 122 |
| 425 | 20240821 | 123600 | 7845147150 | 32700 | 32700 | 32750 | 32700 | 75 |
| 426 | 20240821 | 123500 | 7842694400 | 32700 | 32700 | 32700 | 32650 | 641 |
| 427 | 20240821 | 123400 | 7821736200 | 32650 | 32700 | 32700 | 32650 | 133 |
| 428 | 20240821 | 123300 | 7817392700 | 32700 | 32700 | 32750 | 32650 | 1742 |
| 429 | 20240821 | 123200 | 7760428750 | 32750 | 32750 | 32750 | 32750 | 105 |
| 430 | 20240821 | 123100 | 7756990000 | 32700 | 32700 | 32750 | 32700 | 469 |
| 431 | 20240821 | 123000 | 7741653600 | 32750 | 32700 | 32750 | 32700 | 116 |
| 432 | 20240821 | 122900 | 7737860100 | 32700 | 32700 | 32700 | 32700 | 328 |
| 433 | 20240821 | 122800 | 7727134500 | 32700 | 32750 | 32750 | 32650 | 3654 |
| 434 | 20240821 | 122700 | 7607652700 | 32700 | 32750 | 32800 | 32700 | 138 |
| 435 | 20240821 | 122600 | 7603134250 | 32750 | 32700 | 32750 | 32700 | 247 |
| 436 | 20240821 | 122500 | 7595050000 | 32700 | 32750 | 32750 | 32700 | 291 |
| 437 | 20240821 | 122400 | 7585529250 | 32750 | 32900 | 32900 | 32750 | 339 |
| 438 | 20240821 | 122300 | 7574426850 | 32800 | 32800 | 32950 | 32800 | 510 |
| 439 | 20240821 | 122200 | 7557673600 | 32800 | 32750 | 32800 | 32750 | 2559 |
| 440 | 20240821 | 122100 | 7473866300 | 32750 | 32800 | 32850 | 32750 | 188 |
| 441 | 20240821 | 122000 | 7467700100 | 32800 | 32850 | 32900 | 32800 | 604 |
| 442 | 20240821 | 121900 | 7447887700 | 32850 | 32850 | 32850 | 32800 | 124 |
| 443 | 20240821 | 121800 | 7443819150 | 32850 | 32850 | 32850 | 32800 | 75 |
| 444 | 20240821 | 121700 | 7441356400 | 32800 | 32800 | 32850 | 32800 | 276 |
| 445 | 20240821 | 121600 | 7432301100 | 32850 | 32800 | 32850 | 32800 | 103 |
| 446 | 20240821 | 121500 | 7428922600 | 32800 | 32800 | 32800 | 32800 | 110 |
| 447 | 20240821 | 121400 | 7425314600 | 32800 | 32800 | 32800 | 32800 | 123 |
| 448 | 20240821 | 121300 | 7421280200 | 32850 | 32850 | 32850 | 32850 | 4 |
| 449 | 20240821 | 121200 | 7421148800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 450 | 20240821 | 121100 | 7421148800 | 32850 | 32900 | 32900 | 32850 | 495 |
| 451 | 20240821 | 121000 | 7404863450 | 32900 | 32850 | 32900 | 32850 | 26 |
| 452 | 20240821 | 120900 | 7404009200 | 32850 | 32900 | 32900 | 32850 | 2 |
| 453 | 20240821 | 120800 | 7403943450 | 32800 | 32800 | 32850 | 32750 | 315 |
| 454 | 20240821 | 120700 | 7393617350 | 32850 | 32800 | 32850 | 32750 | 722 |
| 455 | 20240821 | 120600 | 7369954850 | 32850 | 32850 | 32850 | 32800 | 1150 |
| 456 | 20240821 | 120500 | 7332233150 | 32850 | 32800 | 32850 | 32800 | 182 |
| 457 | 20240821 | 120400 | 7326263000 | 32850 | 32850 | 32900 | 32800 | 238 |
| 458 | 20240821 | 120300 | 7318449950 | 32850 | 32850 | 32850 | 32850 | 127 |
| 459 | 20240821 | 120200 | 7314278000 | 32850 | 32850 | 32900 | 32850 | 123 |
| 460 | 20240821 | 120100 | 7310237400 | 32850 | 32900 | 32900 | 32850 | 166 |
| 461 | 20240821 | 120000 | 7304777000 | 32900 | 32900 | 32900 | 32900 | 3 |
| 462 | 20240821 | 115900 | 7304678300 | 32950 | 32900 | 32950 | 32900 | 476 |
| 463 | 20240821 | 115800 | 7289012650 | 32900 | 32900 | 32900 | 32900 | 1 |
| 464 | 20240821 | 115700 | 7288979750 | 32850 | 32850 | 32850 | 32850 | 67 |
| 465 | 20240821 | 115600 | 7286778800 | 32850 | 32900 | 32900 | 32850 | 90 |
| 466 | 20240821 | 115500 | 7283820950 | 32900 | 32850 | 32900 | 32800 | 23 |
| 467 | 20240821 | 115400 | 7283066100 | 32850 | 32850 | 32850 | 32800 | 20 |
| 468 | 20240821 | 115300 | 7282409150 | 32850 | 32900 | 32900 | 32850 | 783 |
| 469 | 20240821 | 115200 | 7256656650 | 32900 | 32900 | 32900 | 32900 | 6 |
| 470 | 20240821 | 115100 | 7256459250 | 32900 | 32900 | 32900 | 32900 | 10 |
| 471 | 20240821 | 115000 | 7256130250 | 32850 | 32800 | 32850 | 32800 | 296 |
| 472 | 20240821 | 114900 | 7246410250 | 32850 | 32850 | 32850 | 32850 | 397 |
| 473 | 20240821 | 114800 | 7233368800 | 32850 | 32850 | 32850 | 32850 | 100 |
| 474 | 20240821 | 114700 | 7230083800 | 32850 | 32850 | 32850 | 32850 | 301 |
| 475 | 20240821 | 114600 | 7220195950 | 32850 | 32850 | 32850 | 32800 | 414 |
| 476 | 20240821 | 114500 | 7206606050 | 32800 | 32850 | 32850 | 32800 | 100 |
| 477 | 20240821 | 114400 | 7203326000 | 32850 | 32850 | 32850 | 32800 | 50 |
| 478 | 20240821 | 114300 | 7201684000 | 32850 | 32800 | 32850 | 32800 | 323 |
| 479 | 20240821 | 114200 | 7191084600 | 32800 | 32800 | 32800 | 32800 | 96 |
| 480 | 20240821 | 114100 | 7187935800 | 32800 | 32850 | 32850 | 32800 | 318 |
| 481 | 20240821 | 114000 | 7177490200 | 32800 | 32800 | 32800 | 32750 | 144 |
| 482 | 20240821 | 113900 | 7172772000 | 32800 | 32850 | 32850 | 32800 | 148 |
| 483 | 20240821 | 113800 | 7167914150 | 32800 | 32800 | 32800 | 32800 | 783 |
| 484 | 20240821 | 113700 | 7142231750 | 32800 | 32800 | 32800 | 32800 | 32 |
| 485 | 20240821 | 113600 | 7141182150 | 32800 | 32800 | 32800 | 32750 | 408 |
| 486 | 20240821 | 113500 | 7127801750 | 32800 | 32800 | 32800 | 32800 | 146 |
| 487 | 20240821 | 113400 | 7123012950 | 32750 | 32800 | 32850 | 32750 | 1324 |
| 488 | 20240821 | 113300 | 7079561550 | 32800 | 32800 | 32800 | 32800 | 99 |
| 489 | 20240821 | 113200 | 7076314350 | 32800 | 32750 | 32800 | 32750 | 505 |
| 490 | 20240821 | 113100 | 7059761850 | 32800 | 32800 | 32800 | 32800 | 93 |
| 491 | 20240821 | 113000 | 7056711450 | 32750 | 32800 | 32800 | 32750 | 336 |
| 492 | 20240821 | 112900 | 7045695500 | 32750 | 32800 | 32800 | 32750 | 652 |
| 493 | 20240821 | 112800 | 7024327500 | 32750 | 32800 | 32800 | 32750 | 832 |
| 494 | 20240821 | 112700 | 6997075450 | 32800 | 32850 | 32850 | 32800 | 110 |
| 495 | 20240821 | 112600 | 6993467000 | 32900 | 32800 | 32900 | 32800 | 1212 |
| 496 | 20240821 | 112500 | 6953702250 | 32800 | 32850 | 32850 | 32800 | 61 |
| 497 | 20240821 | 112400 | 6951701250 | 32850 | 32850 | 32900 | 32850 | 263 |
| 498 | 20240821 | 112300 | 6943058900 | 32850 | 32850 | 32850 | 32850 | 495 |
| 499 | 20240821 | 112200 | 6926798150 | 32800 | 32700 | 32800 | 32700 | 235 |
| 500 | 20240821 | 112100 | 6919101400 | 32850 | 32800 | 32850 | 32750 | 1742 |
| 501 | 20240821 | 112000 | 6862013600 | 32800 | 32750 | 32800 | 32750 | 95 |
| 502 | 20240821 | 111900 | 6858902050 | 32800 | 32800 | 32800 | 32750 | 1701 |
| 503 | 20240821 | 111800 | 6803168150 | 32800 | 32800 | 32800 | 32750 | 66 |
| 504 | 20240821 | 111700 | 6801004400 | 32800 | 32850 | 32850 | 32800 | 191 |
| 505 | 20240821 | 111600 | 6794736100 | 32800 | 32750 | 32800 | 32700 | 2614 |
| 506 | 20240821 | 111500 | 6709179850 | 32750 | 32800 | 32800 | 32750 | 774 |
| 507 | 20240821 | 111400 | 6683807650 | 32800 | 32800 | 32800 | 32750 | 1197 |
| 508 | 20240821 | 111300 | 6644605350 | 32800 | 32850 | 32850 | 32750 | 1705 |
| 509 | 20240821 | 111200 | 6588682600 | 32800 | 32950 | 32950 | 32800 | 5711 |
| 510 | 20240821 | 111100 | 6400922050 | 32900 | 32950 | 33000 | 32900 | 575 |
| 511 | 20240821 | 111000 | 6381979450 | 32950 | 32950 | 32950 | 32900 | 381 |
| 512 | 20240821 | 110900 | 6369430350 | 32900 | 32950 | 33000 | 32900 | 1354 |
| 513 | 20240821 | 110800 | 6324821050 | 32950 | 33000 | 33000 | 32950 | 278 |
| 514 | 20240821 | 110700 | 6315655600 | 33000 | 32950 | 33000 | 32950 | 1550 |
| 515 | 20240821 | 110600 | 6264577100 | 33000 | 33000 | 33050 | 32950 | 517 |
| 516 | 20240821 | 110500 | 6247531650 | 33000 | 33000 | 33050 | 32950 | 2058 |
| 517 | 20240821 | 110400 | 6179647050 | 33000 | 33000 | 33050 | 33000 | 981 |
| 518 | 20240821 | 110300 | 6147231300 | 33000 | 33050 | 33050 | 33000 | 392 |
| 519 | 20240821 | 110200 | 6134294250 | 33050 | 33000 | 33050 | 33000 | 175 |
| 520 | 20240821 | 110100 | 6128513550 | 33000 | 33050 | 33050 | 33000 | 244 |
| 521 | 20240821 | 110000 | 6120457750 | 33000 | 33050 | 33050 | 33000 | 321 |
| 522 | 20240821 | 105900 | 6109860300 | 33050 | 33050 | 33050 | 33050 | 4 |
| 523 | 20240821 | 105800 | 6109728100 | 33000 | 33000 | 33000 | 33000 | 262 |
| 524 | 20240821 | 105700 | 6101082100 | 33000 | 33000 | 33000 | 33000 | 428 |
| 525 | 20240821 | 105600 | 6086958100 | 33000 | 33000 | 33050 | 33000 | 731 |
| 526 | 20240821 | 105500 | 6062835050 | 33000 | 33000 | 33050 | 33000 | 136 |
| 527 | 20240821 | 105400 | 6058342950 | 33050 | 33050 | 33050 | 33000 | 251 |
| 528 | 20240821 | 105300 | 6050047850 | 33050 | 33050 | 33100 | 33050 | 118 |
| 529 | 20240821 | 105200 | 6046147350 | 33050 | 33050 | 33050 | 33050 | 19 |
| 530 | 20240821 | 105100 | 6045519400 | 33050 | 33050 | 33050 | 33050 | 120 |
| 531 | 20240821 | 105000 | 6041553400 | 33050 | 33100 | 33100 | 33050 | 352 |
| 532 | 20240821 | 104900 | 6029912050 | 33100 | 33100 | 33100 | 33100 | 441 |
| 533 | 20240821 | 104800 | 6015314950 | 33100 | 33100 | 33100 | 33100 | 378 |
| 534 | 20240821 | 104700 | 6002803150 | 33100 | 33050 | 33100 | 33050 | 151 |
| 535 | 20240821 | 104600 | 5997812550 | 33050 | 33100 | 33100 | 33050 | 331 |
| 536 | 20240821 | 104500 | 5986861050 | 33100 | 33100 | 33100 | 33050 | 184 |
| 537 | 20240821 | 104400 | 5980775750 | 33100 | 33050 | 33100 | 33050 | 444 |
| 538 | 20240821 | 104300 | 5966100550 | 33100 | 33050 | 33100 | 33050 | 32 |
| 539 | 20240821 | 104200 | 5965041450 | 33050 | 33050 | 33050 | 33050 | 61 |
| 540 | 20240821 | 104100 | 5963025400 | 33050 | 33000 | 33050 | 33000 | 820 |
| 541 | 20240821 | 104000 | 5935964900 | 33000 | 33050 | 33050 | 33000 | 768 |
| 542 | 20240821 | 103900 | 5910619200 | 33050 | 33050 | 33050 | 33000 | 1599 |
| 543 | 20240821 | 103800 | 5857828900 | 33050 | 33100 | 33100 | 33050 | 1153 |
| 544 | 20240821 | 103700 | 5819671950 | 33050 | 33050 | 33150 | 33050 | 1711 |
| 545 | 20240821 | 103600 | 5763104800 | 33100 | 33100 | 33100 | 33050 | 167 |
| 546 | 20240821 | 103500 | 5757582600 | 33100 | 33200 | 33200 | 33050 | 3182 |
| 547 | 20240821 | 103400 | 5652209900 | 33200 | 33200 | 33200 | 33200 | 93 |
| 548 | 20240821 | 103300 | 5649122300 | 33200 | 33200 | 33200 | 33150 | 65 |
| 549 | 20240821 | 103200 | 5646965050 | 33200 | 33150 | 33200 | 33150 | 336 |
| 550 | 20240821 | 103100 | 5635814700 | 33200 | 33200 | 33200 | 33200 | 101 |
| 551 | 20240821 | 103000 | 5632461500 | 33200 | 33150 | 33200 | 33150 | 107 |
| 552 | 20240821 | 102900 | 5628913900 | 33200 | 33150 | 33200 | 33150 | 68 |
| 553 | 20240821 | 102800 | 5626657700 | 33150 | 33150 | 33150 | 33150 | 36 |
| 554 | 20240821 | 102700 | 5625464300 | 33150 | 33150 | 33150 | 33150 | 98 |
| 555 | 20240821 | 102600 | 5622215600 | 33150 | 33150 | 33150 | 33150 | 254 |
| 556 | 20240821 | 102500 | 5613795500 | 33150 | 33150 | 33150 | 33150 | 58 |
| 557 | 20240821 | 102400 | 5611872800 | 33150 | 33100 | 33150 | 33100 | 261 |
| 558 | 20240821 | 102300 | 5603226100 | 33100 | 33100 | 33200 | 33100 | 592 |
| 559 | 20240821 | 102200 | 5583605350 | 33100 | 33150 | 33150 | 33100 | 245 |
| 560 | 20240821 | 102100 | 5575490300 | 33100 | 33100 | 33150 | 33100 | 1461 |
| 561 | 20240821 | 102000 | 5527104100 | 33100 | 33100 | 33150 | 33100 | 266 |
| 562 | 20240821 | 101900 | 5518299450 | 33100 | 33100 | 33150 | 33050 | 319 |
| 563 | 20240821 | 101800 | 5507737100 | 33100 | 33100 | 33150 | 33100 | 2171 |
| 564 | 20240821 | 101700 | 5435875950 | 33150 | 33150 | 33200 | 33150 | 749 |
| 565 | 20240821 | 101600 | 5411046500 | 33250 | 33150 | 33250 | 33150 | 469 |
| 566 | 20240821 | 101500 | 5395478400 | 33200 | 33200 | 33250 | 33200 | 770 |
| 567 | 20240821 | 101400 | 5369909900 | 33200 | 33250 | 33250 | 33200 | 832 |
| 568 | 20240821 | 101300 | 5342258300 | 33250 | 33300 | 33300 | 33250 | 474 |
| 569 | 20240821 | 101200 | 5326497600 | 33250 | 33200 | 33300 | 33200 | 1234 |
| 570 | 20240821 | 101100 | 5285515500 | 33200 | 33100 | 33200 | 33100 | 620 |
| 571 | 20240821 | 101000 | 5264992650 | 33050 | 32950 | 33250 | 32950 | 3959 |
| 572 | 20240821 | 100900 | 5134131400 | 33000 | 33050 | 33050 | 32950 | 8640 |
| 573 | 20240821 | 100800 | 4848940900 | 33050 | 33300 | 33300 | 33050 | 9086 |
| 574 | 20240821 | 100700 | 4547740200 | 33300 | 33350 | 33350 | 33250 | 922 |
| 575 | 20240821 | 100600 | 4517079100 | 33350 | 33350 | 33400 | 33300 | 5011 |
| 576 | 20240821 | 100500 | 4350083750 | 33400 | 33350 | 33400 | 33350 | 992 |
| 577 | 20240821 | 100400 | 4316975000 | 33400 | 33400 | 33400 | 33350 | 142 |
| 578 | 20240821 | 100300 | 4312237700 | 33400 | 33400 | 33400 | 33400 | 519 |
| 579 | 20240821 | 100200 | 4294903100 | 33400 | 33350 | 33450 | 33350 | 2310 |
| 580 | 20240821 | 100100 | 4217828300 | 33400 | 33350 | 33400 | 33350 | 1406 |
| 581 | 20240821 | 100000 | 4170937850 | 33350 | 33500 | 33500 | 33350 | 6043 |
| 582 | 20240821 | 095900 | 3969044100 | 33550 | 33550 | 33600 | 33550 | 636 |
| 583 | 20240821 | 095800 | 3947700200 | 33600 | 33600 | 33600 | 33600 | 317 |
| 584 | 20240821 | 095700 | 3937049000 | 33600 | 33600 | 33600 | 33600 | 423 |
| 585 | 20240821 | 095600 | 3922836200 | 33600 | 33600 | 33650 | 33600 | 70 |
| 586 | 20240821 | 095500 | 3920484100 | 33650 | 33600 | 33650 | 33600 | 734 |
| 587 | 20240821 | 095400 | 3895814450 | 33550 | 33500 | 33650 | 33500 | 52 |
| 588 | 20240821 | 095300 | 3894068650 | 33500 | 33600 | 33600 | 33500 | 654 |
| 589 | 20240821 | 095200 | 3872098700 | 33600 | 33500 | 33600 | 33450 | 979 |
| 590 | 20240821 | 095100 | 3839304800 | 33450 | 33500 | 33500 | 33450 | 591 |
| 591 | 20240821 | 095000 | 3819518800 | 33500 | 33450 | 33500 | 33400 | 609 |
| 592 | 20240821 | 094900 | 3799153200 | 33450 | 33450 | 33450 | 33400 | 1101 |
| 593 | 20240821 | 094800 | 3762337850 | 33400 | 33400 | 33450 | 33400 | 3596 |
| 594 | 20240821 | 094700 | 3642226400 | 33400 | 33500 | 33550 | 33400 | 5447 |
| 595 | 20240821 | 094600 | 3459962200 | 33500 | 33550 | 33550 | 33450 | 6521 |
| 596 | 20240821 | 094500 | 3241403600 | 33550 | 33600 | 33600 | 33550 | 5128 |
| 597 | 20240821 | 094400 | 3069125050 | 33600 | 33650 | 33700 | 33600 | 1843 |
| 598 | 20240821 | 094300 | 3007116100 | 33650 | 33700 | 33700 | 33650 | 1114 |
| 599 | 20240821 | 094200 | 2969629250 | 33700 | 33650 | 33700 | 33650 | 188 |
| 600 | 20240821 | 094100 | 2963295650 | 33650 | 33700 | 33700 | 33650 | 133 |
| 601 | 20240821 | 094000 | 2958814700 | 33650 | 33750 | 33750 | 33650 | 1617 |
| 602 | 20240821 | 093900 | 2904322300 | 33750 | 33750 | 33750 | 33750 | 356 |
| 603 | 20240821 | 093800 | 2892307300 | 33750 | 33700 | 33750 | 33700 | 274 |
| 604 | 20240821 | 093700 | 2883072350 | 33750 | 33750 | 33750 | 33700 | 1006 |
| 605 | 20240821 | 093600 | 2849165250 | 33800 | 33750 | 33800 | 33750 | 125 |
| 606 | 20240821 | 093500 | 2844946100 | 33700 | 33700 | 33700 | 33650 | 358 |
| 607 | 20240821 | 093400 | 2832895850 | 33650 | 33750 | 33750 | 33650 | 1152 |
| 608 | 20240821 | 093300 | 2794067950 | 33750 | 33700 | 33750 | 33700 | 370 |
| 609 | 20240821 | 093200 | 2781594250 | 33700 | 33750 | 33750 | 33650 | 2363 |
| 610 | 20240821 | 093100 | 2701961800 | 33750 | 33800 | 33800 | 33750 | 589 |
| 611 | 20240821 | 093000 | 2682070200 | 33850 | 33900 | 33900 | 33800 | 894 |
| 612 | 20240821 | 092900 | 2651845150 | 33900 | 33800 | 33900 | 33800 | 603 |
| 613 | 20240821 | 092800 | 2631452950 | 33750 | 33700 | 33750 | 33650 | 785 |
| 614 | 20240821 | 092700 | 2604963850 | 33700 | 33650 | 33750 | 33600 | 1051 |
| 615 | 20240821 | 092600 | 2569570950 | 33650 | 33650 | 33650 | 33600 | 827 |
| 616 | 20240821 | 092500 | 2541742900 | 33600 | 33650 | 33700 | 33600 | 1045 |
| 617 | 20240821 | 092400 | 2506609600 | 33600 | 33650 | 33700 | 33600 | 3436 |
| 618 | 20240821 | 092300 | 2390995850 | 33650 | 33700 | 33700 | 33650 | 734 |
| 619 | 20240821 | 092200 | 2366291350 | 33650 | 33700 | 33700 | 33650 | 2334 |
| 620 | 20240821 | 092100 | 2287657950 | 33700 | 33750 | 33750 | 33700 | 1309 |
| 621 | 20240821 | 092000 | 2243540850 | 33750 | 33750 | 33750 | 33700 | 277 |
| 622 | 20240821 | 091900 | 2234202750 | 33750 | 33650 | 33750 | 33650 | 1873 |
| 623 | 20240821 | 091800 | 2171118350 | 33650 | 33750 | 33850 | 33650 | 4183 |
| 624 | 20240821 | 091700 | 2030047300 | 33800 | 33850 | 33850 | 33700 | 4890 |
| 625 | 20240821 | 091600 | 1864863400 | 33850 | 33800 | 33850 | 33800 | 2070 |
| 626 | 20240821 | 091500 | 1794838200 | 33850 | 33900 | 33900 | 33800 | 6313 |
| 627 | 20240821 | 091400 | 1581004450 | 33900 | 34050 | 34050 | 33900 | 2567 |
| 628 | 20240821 | 091300 | 1493820750 | 34050 | 34100 | 34150 | 34050 | 1138 |
| 629 | 20240821 | 091200 | 1455059250 | 34150 | 34050 | 34200 | 34000 | 1633 |
| 630 | 20240821 | 091100 | 1399406950 | 34050 | 34300 | 34350 | 34050 | 4352 |
| 631 | 20240821 | 091000 | 1250832100 | 34250 | 34500 | 34550 | 34250 | 6480 |
| 632 | 20240821 | 090900 | 1027750250 | 34450 | 34300 | 34500 | 34300 | 3763 |
| 633 | 20240821 | 090800 | 898181900 | 34350 | 34250 | 34350 | 34250 | 1828 |
| 634 | 20240821 | 090700 | 835497200 | 34250 | 34250 | 34300 | 34250 | 2036 |
| 635 | 20240821 | 090600 | 765680700 | 34250 | 34200 | 34250 | 34100 | 3869 |
| 636 | 20240821 | 090500 | 633435250 | 34200 | 34150 | 34200 | 34150 | 1862 |
| 637 | 20240821 | 090400 | 569780350 | 34100 | 34000 | 34100 | 33950 | 906 |
| 638 | 20240821 | 090300 | 538961700 | 34000 | 33850 | 34000 | 33850 | 1353 |
| 639 | 20240821 | 090200 | 493104600 | 33800 | 34200 | 34200 | 33800 | 5092 |
| 640 | 20240821 | 090100 | 320311500 | 34200 | 34000 | 34200 | 33950 | 3254 |
| 641 | 20240821 | 090000 | 209330200 | 34000 | 33950 | 34100 | 33850 | 6011 |