34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 193900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 17567 |
| 3 | 20240823 | 193800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240823 | 193700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240823 | 193600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240823 | 193500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240823 | 193400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240823 | 193300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240823 | 193200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240823 | 193100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240823 | 193000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240823 | 192900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240823 | 192800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240823 | 192700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240823 | 192600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240823 | 192500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240823 | 192400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240823 | 192300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240823 | 192200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240823 | 192100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240823 | 192000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240823 | 191900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240823 | 191800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240823 | 191700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240823 | 191600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240823 | 191500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240823 | 191400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240823 | 191300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240823 | 191200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240823 | 191100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240823 | 191000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240823 | 190900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 17567 |
| 33 | 20240823 | 190800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240823 | 190700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240823 | 190600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240823 | 190500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240823 | 190400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240823 | 190300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240823 | 190200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240823 | 190100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240823 | 190000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240823 | 185900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240823 | 185800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240823 | 185700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240823 | 185600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240823 | 185500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240823 | 185400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240823 | 185300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240823 | 185200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240823 | 185100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240823 | 185000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240823 | 184900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240823 | 184800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240823 | 184700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240823 | 184600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240823 | 184500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240823 | 184400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240823 | 184300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240823 | 184200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240823 | 184100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240823 | 184000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240823 | 183900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 17567 |
| 63 | 20240823 | 183800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240823 | 183700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240823 | 183600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240823 | 183500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240823 | 183400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240823 | 183300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240823 | 183200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240823 | 183100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240823 | 183000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240823 | 182900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240823 | 182800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240823 | 182700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240823 | 182600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240823 | 182500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240823 | 182400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240823 | 182300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240823 | 182200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240823 | 182100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240823 | 182000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240823 | 181900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240823 | 181800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240823 | 181700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240823 | 181600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240823 | 181500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240823 | 181400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240823 | 181300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240823 | 181200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240823 | 181100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240823 | 181000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240823 | 180900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 17567 |
| 93 | 20240823 | 180800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240823 | 180700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240823 | 180600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240823 | 180500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240823 | 180400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240823 | 180300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240823 | 180200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240823 | 180100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240823 | 180000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240823 | 175900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240823 | 175800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240823 | 175700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240823 | 175600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240823 | 175500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240823 | 175400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240823 | 175300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240823 | 175200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240823 | 175100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240823 | 175000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240823 | 174900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240823 | 174800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240823 | 174700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240823 | 174600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240823 | 174500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240823 | 174400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240823 | 174300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240823 | 174200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240823 | 174100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240823 | 174000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240823 | 173900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 17567 |
| 123 | 20240823 | 173800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240823 | 173700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240823 | 173600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240823 | 173500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240823 | 173400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240823 | 173300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240823 | 173200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240823 | 173100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240823 | 173000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240823 | 172900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240823 | 172800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240823 | 172700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240823 | 172600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240823 | 172500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240823 | 172400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240823 | 172300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240823 | 172200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240823 | 172100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240823 | 172000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240823 | 171900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240823 | 171800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240823 | 171700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240823 | 171600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240823 | 171500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240823 | 171400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240823 | 171300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240823 | 171200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240823 | 171100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240823 | 171000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240823 | 170900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 17567 |
| 153 | 20240823 | 170800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240823 | 170700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240823 | 170600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240823 | 170500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240823 | 170400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240823 | 170300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240823 | 170200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240823 | 170100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240823 | 170000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240823 | 165900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240823 | 165800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240823 | 165700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240823 | 165600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240823 | 165500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240823 | 165400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240823 | 165300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240823 | 165200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240823 | 165100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240823 | 165000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240823 | 164900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240823 | 164800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240823 | 164700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240823 | 164600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240823 | 164500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240823 | 164400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240823 | 164300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240823 | 164200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240823 | 164100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240823 | 164000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240823 | 163900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 17567 |
| 183 | 20240823 | 163800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240823 | 163700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240823 | 163600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240823 | 163500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240823 | 163400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240823 | 163300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240823 | 163200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240823 | 163100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240823 | 163000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240823 | 162900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240823 | 162800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240823 | 162700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240823 | 162600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240823 | 162500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240823 | 162400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240823 | 162300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240823 | 162200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240823 | 162100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240823 | 162000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240823 | 161900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240823 | 161800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240823 | 161700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240823 | 161600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240823 | 161500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240823 | 161400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240823 | 161300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240823 | 161200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240823 | 161100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240823 | 161000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240823 | 160900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 17567 |
| 213 | 20240823 | 160800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240823 | 160700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240823 | 160600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240823 | 160500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240823 | 160400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240823 | 160300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240823 | 160200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240823 | 160100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240823 | 160000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240823 | 155900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240823 | 155800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240823 | 155700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240823 | 155600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240823 | 155500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240823 | 155400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240823 | 155300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240823 | 155200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240823 | 155100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240823 | 155000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240823 | 154900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240823 | 154800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240823 | 154700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240823 | 154600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240823 | 154500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240823 | 154400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240823 | 154300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240823 | 154200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240823 | 154100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240823 | 154000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240823 | 153900 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 17567 |
| 243 | 20240823 | 153800 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240823 | 153700 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240823 | 153600 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240823 | 153500 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240823 | 153400 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240823 | 153300 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240823 | 153200 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240823 | 153100 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240823 | 153000 | 13004632900 | 30000 | 30000 | 30000 | 30000 | 17567 |
| 252 | 20240823 | 152900 | 12477622900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 253 | 20240823 | 152800 | 12477622900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 254 | 20240823 | 152700 | 12477622900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 255 | 20240823 | 152600 | 12477622900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 256 | 20240823 | 152500 | 12477622900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 257 | 20240823 | 152400 | 12477622900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 258 | 20240823 | 152300 | 12477622900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 259 | 20240823 | 152200 | 12477622900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 260 | 20240823 | 152100 | 12477622900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 261 | 20240823 | 152000 | 12477622900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 262 | 20240823 | 151900 | 12477622900 | 29800 | 29700 | 29800 | 29650 | 895 |
| 263 | 20240823 | 151800 | 12451006850 | 29700 | 29800 | 29800 | 29700 | 3200 |
| 264 | 20240823 | 151700 | 12355864150 | 29800 | 29850 | 29850 | 29750 | 3189 |
| 265 | 20240823 | 151600 | 12260928050 | 29850 | 29800 | 29850 | 29750 | 407 |
| 266 | 20240823 | 151500 | 12248796450 | 29750 | 29850 | 29850 | 29750 | 1383 |
| 267 | 20240823 | 151400 | 12207630250 | 29850 | 29850 | 29850 | 29800 | 231 |
| 268 | 20240823 | 151300 | 12200744900 | 29800 | 29850 | 29850 | 29800 | 378 |
| 269 | 20240823 | 151200 | 12189478900 | 29800 | 29850 | 29850 | 29800 | 3145 |
| 270 | 20240823 | 151100 | 12095757000 | 29850 | 29850 | 29850 | 29850 | 369 |
| 271 | 20240823 | 151000 | 12084742350 | 29850 | 29900 | 29900 | 29850 | 514 |
| 272 | 20240823 | 150900 | 12069397600 | 29900 | 29850 | 29900 | 29850 | 927 |
| 273 | 20240823 | 150800 | 12041722200 | 29850 | 29850 | 29850 | 29800 | 642 |
| 274 | 20240823 | 150700 | 12022559750 | 29800 | 29800 | 29850 | 29800 | 840 |
| 275 | 20240823 | 150600 | 11997507350 | 29800 | 29850 | 29850 | 29800 | 1403 |
| 276 | 20240823 | 150500 | 11955696950 | 29850 | 29850 | 29850 | 29800 | 37 |
| 277 | 20240823 | 150400 | 11954592700 | 29850 | 29850 | 29850 | 29800 | 454 |
| 278 | 20240823 | 150300 | 11941046650 | 29850 | 29800 | 29850 | 29800 | 231 |
| 279 | 20240823 | 150200 | 11934162450 | 29800 | 29800 | 29800 | 29750 | 60 |
| 280 | 20240823 | 150100 | 11932375900 | 29800 | 29800 | 29800 | 29750 | 18 |
| 281 | 20240823 | 150000 | 11931839550 | 29800 | 29750 | 29800 | 29750 | 182 |
| 282 | 20240823 | 145900 | 11926419200 | 29750 | 29750 | 29800 | 29750 | 124 |
| 283 | 20240823 | 145800 | 11922729450 | 29800 | 29850 | 29850 | 29750 | 278 |
| 284 | 20240823 | 145700 | 11914447700 | 29850 | 29850 | 29850 | 29800 | 1449 |
| 285 | 20240823 | 145600 | 11871246450 | 29850 | 29850 | 29850 | 29800 | 465 |
| 286 | 20240823 | 145500 | 11857372450 | 29850 | 29800 | 29850 | 29800 | 186 |
| 287 | 20240823 | 145400 | 11851821950 | 29850 | 29850 | 29850 | 29800 | 271 |
| 288 | 20240823 | 145300 | 11843733100 | 29900 | 29850 | 29900 | 29850 | 930 |
| 289 | 20240823 | 145200 | 11815971250 | 29900 | 29900 | 29900 | 29850 | 468 |
| 290 | 20240823 | 145100 | 11801999900 | 29850 | 29850 | 29900 | 29850 | 125 |
| 291 | 20240823 | 145000 | 11798265950 | 29850 | 29850 | 29900 | 29850 | 377 |
| 292 | 20240823 | 144900 | 11787007450 | 29850 | 29900 | 29950 | 29850 | 2364 |
| 293 | 20240823 | 144800 | 11716357250 | 29900 | 29900 | 29950 | 29900 | 315 |
| 294 | 20240823 | 144700 | 11706938600 | 29900 | 29900 | 29950 | 29900 | 173 |
| 295 | 20240823 | 144600 | 11701762850 | 29900 | 29900 | 29950 | 29850 | 1415 |
| 296 | 20240823 | 144500 | 11659451500 | 29900 | 29900 | 29900 | 29850 | 1501 |
| 297 | 20240823 | 144400 | 11614601850 | 29900 | 29850 | 29900 | 29850 | 1653 |
| 298 | 20240823 | 144300 | 11565233800 | 29850 | 29850 | 29850 | 29850 | 459 |
| 299 | 20240823 | 144200 | 11551532650 | 29800 | 29800 | 29850 | 29800 | 250 |
| 300 | 20240823 | 144100 | 11544080000 | 29800 | 29800 | 29850 | 29800 | 705 |
| 301 | 20240823 | 144000 | 11523066050 | 29850 | 29750 | 29850 | 29750 | 1219 |
| 302 | 20240823 | 143900 | 11486734200 | 29800 | 29800 | 29850 | 29750 | 1587 |
| 303 | 20240823 | 143800 | 11439441400 | 29850 | 29800 | 29850 | 29800 | 942 |
| 304 | 20240823 | 143700 | 11411347200 | 29800 | 29850 | 29850 | 29800 | 752 |
| 305 | 20240823 | 143600 | 11388900400 | 29850 | 29800 | 29850 | 29750 | 2063 |
| 306 | 20240823 | 143500 | 11327418050 | 29800 | 29750 | 29800 | 29700 | 1532 |
| 307 | 20240823 | 143400 | 11281840550 | 29700 | 29700 | 29750 | 29700 | 454 |
| 308 | 20240823 | 143300 | 11268351600 | 29700 | 29600 | 29700 | 29600 | 1112 |
| 309 | 20240823 | 143200 | 11235352900 | 29600 | 29600 | 29650 | 29550 | 267 |
| 310 | 20240823 | 143100 | 11227450550 | 29550 | 29650 | 29650 | 29550 | 150 |
| 311 | 20240823 | 143000 | 11223011950 | 29600 | 29450 | 29650 | 29450 | 3622 |
| 312 | 20240823 | 142900 | 11116079300 | 29450 | 29450 | 29450 | 29450 | 43 |
| 313 | 20240823 | 142800 | 11114812950 | 29450 | 29450 | 29450 | 29400 | 180 |
| 314 | 20240823 | 142700 | 11109514650 | 29400 | 29450 | 29450 | 29400 | 164 |
| 315 | 20240823 | 142600 | 11104693000 | 29450 | 29450 | 29450 | 29450 | 10 |
| 316 | 20240823 | 142500 | 11104398500 | 29400 | 29450 | 29450 | 29400 | 686 |
| 317 | 20240823 | 142400 | 11084224500 | 29400 | 29400 | 29450 | 29400 | 2071 |
| 318 | 20240823 | 142300 | 11023291200 | 29400 | 29450 | 29450 | 29350 | 1598 |
| 319 | 20240823 | 142200 | 10976277100 | 29450 | 29350 | 29450 | 29350 | 1115 |
| 320 | 20240823 | 142100 | 10943467800 | 29350 | 29350 | 29400 | 29350 | 26 |
| 321 | 20240823 | 142000 | 10942704650 | 29350 | 29350 | 29350 | 29350 | 72 |
| 322 | 20240823 | 141900 | 10940591450 | 29350 | 29350 | 29400 | 29350 | 155 |
| 323 | 20240823 | 141800 | 10936042100 | 29350 | 29350 | 29350 | 29350 | 15 |
| 324 | 20240823 | 141700 | 10935601850 | 29350 | 29350 | 29400 | 29350 | 629 |
| 325 | 20240823 | 141600 | 10917137700 | 29450 | 29400 | 29450 | 29350 | 565 |
| 326 | 20240823 | 141500 | 10900529750 | 29400 | 29400 | 29400 | 29300 | 1650 |
| 327 | 20240823 | 141400 | 10852109350 | 29400 | 29450 | 29450 | 29400 | 481 |
| 328 | 20240823 | 141300 | 10837967850 | 29450 | 29450 | 29450 | 29400 | 69 |
| 329 | 20240823 | 141200 | 10835937900 | 29400 | 29400 | 29450 | 29400 | 336 |
| 330 | 20240823 | 141100 | 10826047800 | 29400 | 29400 | 29400 | 29400 | 43 |
| 331 | 20240823 | 141000 | 10824783600 | 29400 | 29350 | 29400 | 29350 | 118 |
| 332 | 20240823 | 140900 | 10821319250 | 29350 | 29400 | 29400 | 29350 | 107 |
| 333 | 20240823 | 140800 | 10818173850 | 29350 | 29350 | 29350 | 29350 | 66 |
| 334 | 20240823 | 140700 | 10816236750 | 29350 | 29350 | 29500 | 29350 | 1425 |
| 335 | 20240823 | 140600 | 10774357900 | 29350 | 29400 | 29400 | 29350 | 265 |
| 336 | 20240823 | 140500 | 10766567400 | 29450 | 29450 | 29450 | 29400 | 1954 |
| 337 | 20240823 | 140400 | 10709117550 | 29450 | 29450 | 29500 | 29400 | 116 |
| 338 | 20240823 | 140300 | 10705701300 | 29450 | 29450 | 29500 | 29450 | 124 |
| 339 | 20240823 | 140200 | 10702046400 | 29500 | 29500 | 29550 | 29500 | 236 |
| 340 | 20240823 | 140100 | 10695084300 | 29500 | 29400 | 29500 | 29400 | 225 |
| 341 | 20240823 | 140000 | 10688460000 | 29400 | 29350 | 29400 | 29300 | 1014 |
| 342 | 20240823 | 135900 | 10658699350 | 29400 | 29400 | 29450 | 29400 | 429 |
| 343 | 20240823 | 135800 | 10646086700 | 29400 | 29400 | 29400 | 29350 | 621 |
| 344 | 20240823 | 135700 | 10627831150 | 29400 | 29400 | 29500 | 29400 | 642 |
| 345 | 20240823 | 135600 | 10608945600 | 29450 | 29450 | 29450 | 29450 | 91 |
| 346 | 20240823 | 135500 | 10606265650 | 29400 | 29400 | 29450 | 29400 | 478 |
| 347 | 20240823 | 135400 | 10592204650 | 29400 | 29450 | 29500 | 29400 | 628 |
| 348 | 20240823 | 135300 | 10573708850 | 29500 | 29400 | 29500 | 29350 | 3346 |
| 349 | 20240823 | 135200 | 10475342100 | 29400 | 29450 | 29450 | 29400 | 776 |
| 350 | 20240823 | 135100 | 10452501100 | 29500 | 29450 | 29500 | 29450 | 90 |
| 351 | 20240823 | 135000 | 10449849300 | 29450 | 29500 | 29500 | 29450 | 690 |
| 352 | 20240823 | 134900 | 10429528000 | 29500 | 29500 | 29500 | 29450 | 355 |
| 353 | 20240823 | 134800 | 10419057600 | 29500 | 29450 | 29500 | 29450 | 99 |
| 354 | 20240823 | 134700 | 10416141550 | 29450 | 29550 | 29550 | 29450 | 2026 |
| 355 | 20240823 | 134600 | 10356371250 | 29550 | 29550 | 29550 | 29500 | 316 |
| 356 | 20240823 | 134500 | 10347040500 | 29550 | 29500 | 29550 | 29500 | 231 |
| 357 | 20240823 | 134400 | 10340214600 | 29500 | 29450 | 29550 | 29450 | 212 |
| 358 | 20240823 | 134300 | 10333962350 | 29500 | 29500 | 29550 | 29450 | 329 |
| 359 | 20240823 | 134200 | 10324261900 | 29450 | 29500 | 29500 | 29450 | 277 |
| 360 | 20240823 | 134100 | 10316090650 | 29500 | 29500 | 29500 | 29450 | 318 |
| 361 | 20240823 | 134000 | 10306716650 | 29500 | 29550 | 29550 | 29500 | 789 |
| 362 | 20240823 | 133900 | 10283440600 | 29550 | 29450 | 29550 | 29450 | 1299 |
| 363 | 20240823 | 133800 | 10245109600 | 29450 | 29450 | 29500 | 29450 | 411 |
| 364 | 20240823 | 133700 | 10233005000 | 29550 | 29500 | 29600 | 29500 | 982 |
| 365 | 20240823 | 133600 | 10204035150 | 29500 | 29500 | 29600 | 29450 | 795 |
| 366 | 20240823 | 133500 | 10180567350 | 29500 | 29550 | 29550 | 29500 | 1273 |
| 367 | 20240823 | 133400 | 10142992750 | 29550 | 29400 | 29550 | 29400 | 2860 |
| 368 | 20240823 | 133300 | 10058645750 | 29450 | 29350 | 29450 | 29350 | 767 |
| 369 | 20240823 | 133200 | 10036092900 | 29350 | 29300 | 29350 | 29300 | 660 |
| 370 | 20240823 | 133100 | 10016726100 | 29300 | 29300 | 29350 | 29300 | 67 |
| 371 | 20240823 | 133000 | 10014762900 | 29350 | 29350 | 29350 | 29300 | 172 |
| 372 | 20240823 | 132900 | 10009717900 | 29350 | 29350 | 29350 | 29350 | 9 |
| 373 | 20240823 | 132800 | 10009453750 | 29300 | 29300 | 29300 | 29300 | 137 |
| 374 | 20240823 | 132700 | 10005439650 | 29300 | 29300 | 29350 | 29300 | 606 |
| 375 | 20240823 | 132600 | 9987681300 | 29300 | 29300 | 29300 | 29250 | 196 |
| 376 | 20240823 | 132500 | 9981938650 | 29300 | 29300 | 29300 | 29250 | 430 |
| 377 | 20240823 | 132400 | 9969343200 | 29300 | 29250 | 29300 | 29250 | 200 |
| 378 | 20240823 | 132300 | 9963488100 | 29250 | 29250 | 29250 | 29250 | 144 |
| 379 | 20240823 | 132200 | 9959276100 | 29200 | 29300 | 29300 | 29200 | 231 |
| 380 | 20240823 | 132100 | 9952519250 | 29250 | 29250 | 29250 | 29200 | 300 |
| 381 | 20240823 | 132000 | 9943748250 | 29250 | 29250 | 29250 | 29250 | 501 |
| 382 | 20240823 | 131900 | 9929094000 | 29200 | 29250 | 29250 | 29200 | 321 |
| 383 | 20240823 | 131800 | 9919720550 | 29250 | 29300 | 29350 | 29250 | 808 |
| 384 | 20240823 | 131700 | 9896072950 | 29350 | 29250 | 29350 | 29250 | 975 |
| 385 | 20240823 | 131600 | 9867509700 | 29250 | 29200 | 29250 | 29200 | 165 |
| 386 | 20240823 | 131500 | 9862686550 | 29250 | 29200 | 29250 | 29200 | 69 |
| 387 | 20240823 | 131400 | 9860670500 | 29250 | 29200 | 29250 | 29200 | 66 |
| 388 | 20240823 | 131300 | 9858743250 | 29250 | 29200 | 29250 | 29200 | 153 |
| 389 | 20240823 | 131200 | 9854270800 | 29200 | 29250 | 29250 | 29200 | 122 |
| 390 | 20240823 | 131100 | 9850703550 | 29250 | 29200 | 29250 | 29200 | 323 |
| 391 | 20240823 | 131000 | 9841257250 | 29200 | 29200 | 29200 | 29150 | 190 |
| 392 | 20240823 | 130900 | 9835711700 | 29200 | 29250 | 29250 | 29200 | 581 |
| 393 | 20240823 | 130800 | 9818740450 | 29200 | 29200 | 29250 | 29200 | 280 |
| 394 | 20240823 | 130700 | 9810555400 | 29200 | 29200 | 29200 | 29150 | 387 |
| 395 | 20240823 | 130600 | 9799257100 | 29200 | 29200 | 29200 | 29150 | 1054 |
| 396 | 20240823 | 130500 | 9768493350 | 29200 | 29200 | 29200 | 29150 | 37 |
| 397 | 20240823 | 130400 | 9767413550 | 29150 | 29200 | 29200 | 29150 | 225 |
| 398 | 20240823 | 130300 | 9760850250 | 29200 | 29200 | 29250 | 29150 | 563 |
| 399 | 20240823 | 130200 | 9744412300 | 29200 | 29250 | 29250 | 29200 | 273 |
| 400 | 20240823 | 130100 | 9736430900 | 29250 | 29250 | 29250 | 29250 | 922 |
| 401 | 20240823 | 130000 | 9709462400 | 29250 | 29250 | 29250 | 29150 | 141 |
| 402 | 20240823 | 125900 | 9705338700 | 29250 | 29150 | 29250 | 29150 | 1844 |
| 403 | 20240823 | 125800 | 9651470300 | 29150 | 29150 | 29150 | 29150 | 8 |
| 404 | 20240823 | 125700 | 9651237100 | 29150 | 29150 | 29200 | 29150 | 423 |
| 405 | 20240823 | 125600 | 9638889650 | 29150 | 29150 | 29150 | 29150 | 123 |
| 406 | 20240823 | 125500 | 9635304200 | 29100 | 29100 | 29100 | 29100 | 90 |
| 407 | 20240823 | 125400 | 9632685200 | 29100 | 29150 | 29200 | 29100 | 140 |
| 408 | 20240823 | 125300 | 9628604600 | 29200 | 29100 | 29200 | 29100 | 1885 |
| 409 | 20240823 | 125200 | 9573667700 | 29100 | 29050 | 29100 | 29050 | 137 |
| 410 | 20240823 | 125100 | 9569686700 | 29050 | 29100 | 29100 | 29050 | 121 |
| 411 | 20240823 | 125000 | 9566169000 | 29100 | 29100 | 29100 | 29100 | 299 |
| 412 | 20240823 | 124900 | 9557468100 | 29100 | 29100 | 29100 | 29100 | 52 |
| 413 | 20240823 | 124800 | 9555954900 | 29100 | 29050 | 29100 | 29050 | 407 |
| 414 | 20240823 | 124700 | 9544131400 | 29050 | 29050 | 29050 | 29050 | 11 |
| 415 | 20240823 | 124600 | 9543811850 | 29050 | 29050 | 29050 | 29050 | 116 |
| 416 | 20240823 | 124500 | 9540442050 | 29050 | 29050 | 29050 | 29050 | 81 |
| 417 | 20240823 | 124400 | 9538089000 | 29050 | 29000 | 29050 | 29000 | 254 |
| 418 | 20240823 | 124300 | 9530711900 | 29050 | 29050 | 29050 | 29050 | 682 |
| 419 | 20240823 | 124200 | 9510899800 | 29050 | 29000 | 29100 | 29000 | 122 |
| 420 | 20240823 | 124100 | 9507354800 | 29000 | 29050 | 29050 | 29000 | 577 |
| 421 | 20240823 | 124000 | 9490621050 | 29050 | 29050 | 29050 | 29000 | 595 |
| 422 | 20240823 | 123900 | 9473336800 | 29050 | 29000 | 29050 | 29000 | 617 |
| 423 | 20240823 | 123800 | 9455439200 | 28950 | 29000 | 29000 | 28950 | 79 |
| 424 | 20240823 | 123700 | 9453148650 | 29000 | 29000 | 29000 | 28950 | 147 |
| 425 | 20240823 | 123600 | 9448892300 | 29000 | 29050 | 29050 | 29000 | 957 |
| 426 | 20240823 | 123500 | 9421125800 | 29000 | 29000 | 29000 | 29000 | 536 |
| 427 | 20240823 | 123400 | 9405581800 | 29000 | 29000 | 29050 | 29000 | 143 |
| 428 | 20240823 | 123300 | 9401434300 | 29050 | 29000 | 29050 | 29000 | 162 |
| 429 | 20240823 | 123200 | 9396731050 | 29000 | 29050 | 29050 | 29000 | 23 |
| 430 | 20240823 | 123100 | 9396063750 | 29000 | 29000 | 29000 | 28950 | 73 |
| 431 | 20240823 | 123000 | 9393949350 | 28950 | 29000 | 29000 | 28950 | 85 |
| 432 | 20240823 | 122900 | 9391484400 | 28950 | 28950 | 29000 | 28950 | 357 |
| 433 | 20240823 | 122800 | 9381144550 | 29000 | 29000 | 29000 | 29000 | 111 |
| 434 | 20240823 | 122700 | 9377925550 | 29000 | 29000 | 29000 | 29000 | 337 |
| 435 | 20240823 | 122600 | 9368152550 | 29000 | 29000 | 29000 | 29000 | 224 |
| 436 | 20240823 | 122500 | 9361656550 | 29000 | 29000 | 29000 | 29000 | 163 |
| 437 | 20240823 | 122400 | 9356929550 | 29050 | 29000 | 29050 | 29000 | 33 |
| 438 | 20240823 | 122300 | 9355972450 | 29000 | 29000 | 29050 | 29000 | 218 |
| 439 | 20240823 | 122200 | 9349650050 | 29000 | 29000 | 29100 | 29000 | 98 |
| 440 | 20240823 | 122100 | 9346805350 | 29000 | 29000 | 29000 | 29000 | 65 |
| 441 | 20240823 | 122000 | 9344920350 | 28950 | 28950 | 29000 | 28950 | 446 |
| 442 | 20240823 | 121900 | 9331998250 | 28950 | 28950 | 28950 | 28950 | 91 |
| 443 | 20240823 | 121800 | 9329363800 | 28950 | 28950 | 28950 | 28950 | 50 |
| 444 | 20240823 | 121700 | 9327916300 | 28950 | 28950 | 29000 | 28950 | 124 |
| 445 | 20240823 | 121600 | 9324323700 | 29000 | 29000 | 29050 | 29000 | 262 |
| 446 | 20240823 | 121500 | 9316725500 | 28950 | 29000 | 29000 | 28950 | 2530 |
| 447 | 20240823 | 121400 | 9243406250 | 29000 | 29050 | 29050 | 29000 | 1386 |
| 448 | 20240823 | 121300 | 9203162000 | 29050 | 29150 | 29150 | 29050 | 1829 |
| 449 | 20240823 | 121200 | 9149963900 | 29150 | 29150 | 29150 | 29100 | 164 |
| 450 | 20240823 | 121100 | 9145188900 | 29150 | 29150 | 29200 | 29150 | 470 |
| 451 | 20240823 | 121000 | 9131488200 | 29150 | 29150 | 29150 | 29100 | 26 |
| 452 | 20240823 | 120900 | 9130730700 | 29150 | 29150 | 29200 | 29150 | 107 |
| 453 | 20240823 | 120800 | 9127611450 | 29150 | 29150 | 29150 | 29100 | 471 |
| 454 | 20240823 | 120700 | 9113885400 | 29150 | 29100 | 29150 | 29100 | 11 |
| 455 | 20240823 | 120600 | 9113565150 | 29100 | 29100 | 29100 | 29100 | 98 |
| 456 | 20240823 | 120500 | 9110713350 | 29150 | 29100 | 29150 | 29100 | 35 |
| 457 | 20240823 | 120400 | 9109694000 | 29100 | 29100 | 29150 | 29050 | 916 |
| 458 | 20240823 | 120300 | 9083004100 | 29100 | 29100 | 29100 | 29100 | 245 |
| 459 | 20240823 | 120200 | 9075874600 | 29100 | 29100 | 29100 | 29100 | 239 |
| 460 | 20240823 | 120100 | 9068919700 | 29100 | 29100 | 29100 | 29050 | 241 |
| 461 | 20240823 | 120000 | 9061906850 | 29150 | 29100 | 29150 | 29100 | 18 |
| 462 | 20240823 | 115900 | 9061383000 | 29100 | 29100 | 29100 | 29100 | 14 |
| 463 | 20240823 | 115800 | 9060975600 | 29050 | 29050 | 29050 | 29050 | 57 |
| 464 | 20240823 | 115700 | 9059319750 | 29050 | 29100 | 29100 | 29050 | 120 |
| 465 | 20240823 | 115600 | 9055830800 | 29100 | 29100 | 29100 | 29100 | 48 |
| 466 | 20240823 | 115500 | 9054434000 | 29050 | 29050 | 29100 | 29050 | 171 |
| 467 | 20240823 | 115400 | 9049460850 | 29100 | 29050 | 29100 | 29050 | 21 |
| 468 | 20240823 | 115300 | 9048850700 | 29050 | 29100 | 29100 | 29050 | 75 |
| 469 | 20240823 | 115200 | 9046671450 | 29050 | 29150 | 29150 | 29050 | 467 |
| 470 | 20240823 | 115100 | 9033104150 | 29100 | 29050 | 29100 | 29050 | 1655 |
| 471 | 20240823 | 115000 | 8984959150 | 29050 | 29050 | 29050 | 29000 | 411 |
| 472 | 20240823 | 114900 | 8973020150 | 29000 | 29000 | 29000 | 29000 | 16 |
| 473 | 20240823 | 114800 | 8972556150 | 29000 | 29050 | 29050 | 29000 | 91 |
| 474 | 20240823 | 114700 | 8969915650 | 29050 | 29000 | 29050 | 29000 | 76 |
| 475 | 20240823 | 114600 | 8967711600 | 29000 | 29000 | 29000 | 28950 | 343 |
| 476 | 20240823 | 114500 | 8957773800 | 29050 | 29050 | 29050 | 29000 | 32 |
| 477 | 20240823 | 114400 | 8956844650 | 29050 | 29000 | 29050 | 29000 | 57 |
| 478 | 20240823 | 114300 | 8955191400 | 28950 | 29000 | 29000 | 28950 | 221 |
| 479 | 20240823 | 114200 | 8948783200 | 29000 | 29000 | 29050 | 28950 | 111 |
| 480 | 20240823 | 114100 | 8945561550 | 29000 | 29000 | 29000 | 29000 | 454 |
| 481 | 20240823 | 114000 | 8932395550 | 28950 | 28950 | 28950 | 28950 | 25 |
| 482 | 20240823 | 113900 | 8931671800 | 28950 | 29000 | 29000 | 28950 | 230 |
| 483 | 20240823 | 113800 | 8925002250 | 29050 | 29000 | 29050 | 29000 | 143 |
| 484 | 20240823 | 113700 | 8920849050 | 29000 | 28950 | 29000 | 28950 | 2038 |
| 485 | 20240823 | 113600 | 8861774750 | 28950 | 29000 | 29000 | 28950 | 88 |
| 486 | 20240823 | 113500 | 8859226200 | 29000 | 29100 | 29100 | 29000 | 896 |
| 487 | 20240823 | 113400 | 8833226300 | 29050 | 29050 | 29050 | 29050 | 70 |
| 488 | 20240823 | 113300 | 8831192800 | 29050 | 29050 | 29050 | 29050 | 52 |
| 489 | 20240823 | 113200 | 8829682200 | 29050 | 29050 | 29100 | 29050 | 206 |
| 490 | 20240823 | 113100 | 8823691650 | 29050 | 29050 | 29100 | 29050 | 511 |
| 491 | 20240823 | 113000 | 8808845600 | 29050 | 29050 | 29050 | 29050 | 202 |
| 492 | 20240823 | 112900 | 8802977500 | 29050 | 29050 | 29050 | 29050 | 99 |
| 493 | 20240823 | 112800 | 8800101550 | 29050 | 29050 | 29050 | 29050 | 421 |
| 494 | 20240823 | 112700 | 8787871500 | 29050 | 29050 | 29100 | 29050 | 139 |
| 495 | 20240823 | 112600 | 8783833400 | 29050 | 29100 | 29100 | 29050 | 1709 |
| 496 | 20240823 | 112500 | 8734138450 | 29100 | 29050 | 29100 | 29050 | 196 |
| 497 | 20240823 | 112400 | 8728441100 | 29000 | 29050 | 29100 | 29000 | 442 |
| 498 | 20240823 | 112300 | 8715595450 | 29050 | 29100 | 29100 | 29050 | 50 |
| 499 | 20240823 | 112200 | 8714142850 | 29100 | 29050 | 29100 | 29000 | 1954 |
| 500 | 20240823 | 112100 | 8657421750 | 29100 | 29050 | 29100 | 29050 | 322 |
| 501 | 20240823 | 112000 | 8648067050 | 29050 | 29100 | 29150 | 29050 | 261 |
| 502 | 20240823 | 111900 | 8640474750 | 29100 | 29100 | 29100 | 29100 | 630 |
| 503 | 20240823 | 111800 | 8622141750 | 29150 | 29150 | 29150 | 29100 | 1341 |
| 504 | 20240823 | 111700 | 8583108250 | 29100 | 29100 | 29100 | 29050 | 269 |
| 505 | 20240823 | 111600 | 8575283550 | 29100 | 29100 | 29100 | 29100 | 579 |
| 506 | 20240823 | 111500 | 8558434650 | 29100 | 29050 | 29100 | 29050 | 33 |
| 507 | 20240823 | 111400 | 8557475000 | 29050 | 29050 | 29100 | 29050 | 968 |
| 508 | 20240823 | 111300 | 8529351950 | 29050 | 29100 | 29100 | 29050 | 1096 |
| 509 | 20240823 | 111200 | 8497458850 | 29100 | 29050 | 29100 | 29050 | 153 |
| 510 | 20240823 | 111100 | 8493014150 | 29050 | 29050 | 29050 | 29050 | 471 |
| 511 | 20240823 | 111000 | 8479331600 | 29050 | 29050 | 29050 | 29000 | 455 |
| 512 | 20240823 | 110900 | 8466120900 | 29050 | 29050 | 29050 | 29050 | 274 |
| 513 | 20240823 | 110800 | 8458161200 | 29050 | 29000 | 29050 | 28950 | 400 |
| 514 | 20240823 | 110700 | 8446571750 | 29000 | 29050 | 29050 | 29000 | 333 |
| 515 | 20240823 | 110600 | 8436914450 | 29050 | 28950 | 29050 | 28900 | 451 |
| 516 | 20240823 | 110500 | 8423835350 | 28900 | 28950 | 29000 | 28900 | 490 |
| 517 | 20240823 | 110400 | 8409647650 | 28950 | 29000 | 29000 | 28950 | 648 |
| 518 | 20240823 | 110300 | 8390859850 | 29000 | 29000 | 29000 | 28950 | 143 |
| 519 | 20240823 | 110200 | 8386716700 | 29000 | 28900 | 29000 | 28850 | 1737 |
| 520 | 20240823 | 110100 | 8336497200 | 28900 | 28850 | 28900 | 28800 | 1388 |
| 521 | 20240823 | 110000 | 8296463450 | 28850 | 28750 | 28850 | 28750 | 577 |
| 522 | 20240823 | 105900 | 8279846550 | 28750 | 28700 | 28750 | 28700 | 871 |
| 523 | 20240823 | 105800 | 8254838700 | 28700 | 28750 | 28750 | 28700 | 413 |
| 524 | 20240823 | 105700 | 8242980600 | 28800 | 28800 | 28800 | 28700 | 168 |
| 525 | 20240823 | 105600 | 8238151600 | 28800 | 28700 | 28800 | 28700 | 978 |
| 526 | 20240823 | 105500 | 8210034500 | 28700 | 28600 | 28700 | 28600 | 745 |
| 527 | 20240823 | 105400 | 8188658350 | 28600 | 28650 | 28700 | 28600 | 2453 |
| 528 | 20240823 | 105300 | 8118409350 | 28650 | 28700 | 28700 | 28600 | 4054 |
| 529 | 20240823 | 105200 | 8002279900 | 28650 | 28750 | 28800 | 28650 | 2697 |
| 530 | 20240823 | 105100 | 7924848250 | 28750 | 28800 | 28800 | 28750 | 556 |
| 531 | 20240823 | 105000 | 7908863150 | 28850 | 28800 | 28850 | 28750 | 2437 |
| 532 | 20240823 | 104900 | 7838731900 | 28800 | 28850 | 28850 | 28800 | 529 |
| 533 | 20240823 | 104800 | 7823482250 | 28950 | 28850 | 28950 | 28800 | 286 |
| 534 | 20240823 | 104700 | 7815235050 | 28850 | 28900 | 29000 | 28800 | 1193 |
| 535 | 20240823 | 104600 | 7780761400 | 28950 | 29000 | 29000 | 28950 | 485 |
| 536 | 20240823 | 104500 | 7766715650 | 29000 | 29000 | 29000 | 28950 | 418 |
| 537 | 20240823 | 104400 | 7754594200 | 29000 | 29000 | 29000 | 28950 | 611 |
| 538 | 20240823 | 104300 | 7736883900 | 29000 | 29000 | 29100 | 28950 | 919 |
| 539 | 20240823 | 104200 | 7710219800 | 29050 | 29050 | 29100 | 29000 | 1906 |
| 540 | 20240823 | 104100 | 7654876400 | 29050 | 29050 | 29100 | 29050 | 738 |
| 541 | 20240823 | 104000 | 7633434450 | 29050 | 29050 | 29100 | 29050 | 1183 |
| 542 | 20240823 | 103900 | 7599065350 | 29050 | 29050 | 29150 | 29000 | 1601 |
| 543 | 20240823 | 103800 | 7552526100 | 29000 | 28950 | 29150 | 28900 | 4844 |
| 544 | 20240823 | 103700 | 7411901500 | 28950 | 28900 | 28950 | 28850 | 899 |
| 545 | 20240823 | 103600 | 7385921550 | 28800 | 28800 | 28850 | 28750 | 1407 |
| 546 | 20240823 | 103500 | 7345344400 | 28750 | 28650 | 28750 | 28650 | 2318 |
| 547 | 20240823 | 103400 | 7278815700 | 28650 | 28650 | 28650 | 28650 | 1148 |
| 548 | 20240823 | 103300 | 7245925500 | 28650 | 28600 | 28700 | 28550 | 3878 |
| 549 | 20240823 | 103200 | 7134958150 | 28600 | 28650 | 28650 | 28600 | 1068 |
| 550 | 20240823 | 103100 | 7104394350 | 28600 | 28550 | 28650 | 28500 | 2730 |
| 551 | 20240823 | 103000 | 7026350650 | 28550 | 28600 | 28650 | 28550 | 4573 |
| 552 | 20240823 | 102900 | 6895709300 | 28600 | 28650 | 28700 | 28600 | 1672 |
| 553 | 20240823 | 102800 | 6847805400 | 28650 | 28700 | 28700 | 28600 | 2340 |
| 554 | 20240823 | 102700 | 6780807700 | 28700 | 28700 | 28750 | 28700 | 895 |
| 555 | 20240823 | 102600 | 6755110900 | 28700 | 28750 | 28800 | 28700 | 1471 |
| 556 | 20240823 | 102500 | 6712814200 | 28650 | 28600 | 28700 | 28550 | 5005 |
| 557 | 20240823 | 102400 | 6569393550 | 28600 | 28600 | 28650 | 28550 | 6247 |
| 558 | 20240823 | 102300 | 6390796250 | 28650 | 28750 | 28750 | 28600 | 6101 |
| 559 | 20240823 | 102200 | 6215809250 | 28750 | 28850 | 28850 | 28750 | 2476 |
| 560 | 20240823 | 102100 | 6144578650 | 28800 | 28850 | 28900 | 28800 | 2186 |
| 561 | 20240823 | 102000 | 6081559350 | 28850 | 28900 | 28900 | 28750 | 1126 |
| 562 | 20240823 | 101900 | 6049136250 | 28900 | 28900 | 28900 | 28800 | 347 |
| 563 | 20240823 | 101800 | 6039121650 | 28800 | 28900 | 28950 | 28800 | 2893 |
| 564 | 20240823 | 101700 | 5955587300 | 28900 | 28750 | 29000 | 28750 | 1385 |
| 565 | 20240823 | 101600 | 5915651800 | 28750 | 28750 | 28750 | 28700 | 4720 |
| 566 | 20240823 | 101500 | 5780108250 | 28750 | 28800 | 28800 | 28750 | 1580 |
| 567 | 20240823 | 101400 | 5734641650 | 28800 | 28900 | 28900 | 28750 | 6152 |
| 568 | 20240823 | 101300 | 5557327700 | 28900 | 28950 | 28950 | 28850 | 1572 |
| 569 | 20240823 | 101200 | 5511909550 | 29000 | 28950 | 29000 | 28850 | 2299 |
| 570 | 20240823 | 101100 | 5445462050 | 28950 | 29050 | 29050 | 28950 | 7382 |
| 571 | 20240823 | 101000 | 5231406500 | 29050 | 29100 | 29100 | 29050 | 438 |
| 572 | 20240823 | 100900 | 5218677550 | 29100 | 29050 | 29100 | 29050 | 1637 |
| 573 | 20240823 | 100800 | 5171122500 | 29050 | 29100 | 29150 | 29000 | 3939 |
| 574 | 20240823 | 100700 | 5056623100 | 29100 | 29150 | 29150 | 29100 | 440 |
| 575 | 20240823 | 100600 | 5043797550 | 29100 | 29150 | 29200 | 29100 | 804 |
| 576 | 20240823 | 100500 | 5020363400 | 29100 | 29150 | 29150 | 29100 | 393 |
| 577 | 20240823 | 100400 | 5008924300 | 29150 | 29100 | 29200 | 29100 | 163 |
| 578 | 20240823 | 100300 | 5004176350 | 29100 | 29200 | 29200 | 29100 | 1101 |
| 579 | 20240823 | 100200 | 4972129450 | 29200 | 29150 | 29200 | 29100 | 686 |
| 580 | 20240823 | 100100 | 4952155200 | 29150 | 29050 | 29200 | 29050 | 762 |
| 581 | 20240823 | 100000 | 4929946000 | 29050 | 29100 | 29100 | 29050 | 874 |
| 582 | 20240823 | 095900 | 4904530150 | 29050 | 29050 | 29150 | 29000 | 737 |
| 583 | 20240823 | 095800 | 4883126150 | 29050 | 29200 | 29200 | 29000 | 3003 |
| 584 | 20240823 | 095700 | 4795666650 | 29200 | 29100 | 29200 | 29050 | 1627 |
| 585 | 20240823 | 095600 | 4748303400 | 29050 | 28950 | 29050 | 28950 | 2546 |
| 586 | 20240823 | 095500 | 4674461400 | 28900 | 29050 | 29050 | 28850 | 8377 |
| 587 | 20240823 | 095400 | 4432082550 | 29050 | 29050 | 29050 | 28950 | 3142 |
| 588 | 20240823 | 095300 | 4340968150 | 29050 | 29000 | 29050 | 29000 | 1803 |
| 589 | 20240823 | 095200 | 4288643950 | 29000 | 29050 | 29050 | 28950 | 2543 |
| 590 | 20240823 | 095100 | 4214902050 | 29000 | 29000 | 29050 | 29000 | 1434 |
| 591 | 20240823 | 095000 | 4173291800 | 29050 | 29100 | 29100 | 29000 | 3722 |
| 592 | 20240823 | 094900 | 4065201500 | 29050 | 29100 | 29100 | 28900 | 9745 |
| 593 | 20240823 | 094800 | 3782854250 | 29000 | 29200 | 29200 | 28950 | 12996 |
| 594 | 20240823 | 094700 | 3405265000 | 29150 | 29350 | 29350 | 29150 | 7646 |
| 595 | 20240823 | 094600 | 3181753550 | 29350 | 29450 | 29500 | 29300 | 5525 |
| 596 | 20240823 | 094500 | 3019314550 | 29450 | 29500 | 29500 | 29400 | 2281 |
| 597 | 20240823 | 094400 | 2952165550 | 29500 | 29450 | 29500 | 29400 | 1687 |
| 598 | 20240823 | 094300 | 2902505600 | 29400 | 29500 | 29500 | 29400 | 1038 |
| 599 | 20240823 | 094200 | 2871962250 | 29450 | 29500 | 29500 | 29400 | 1155 |
| 600 | 20240823 | 094100 | 2837950250 | 29450 | 29600 | 29650 | 29450 | 7224 |
| 601 | 20240823 | 094000 | 2624681350 | 29600 | 29650 | 29650 | 29550 | 739 |
| 602 | 20240823 | 093900 | 2602807950 | 29600 | 29650 | 29650 | 29600 | 1345 |
| 603 | 20240823 | 093800 | 2562995800 | 29650 | 29650 | 29700 | 29600 | 417 |
| 604 | 20240823 | 093700 | 2550631300 | 29600 | 29650 | 29650 | 29600 | 265 |
| 605 | 20240823 | 093600 | 2542786600 | 29600 | 29700 | 29700 | 29600 | 1034 |
| 606 | 20240823 | 093500 | 2512161500 | 29700 | 29700 | 29700 | 29650 | 250 |
| 607 | 20240823 | 093400 | 2504747000 | 29700 | 29700 | 29700 | 29650 | 2353 |
| 608 | 20240823 | 093300 | 2434892800 | 29700 | 29650 | 29700 | 29650 | 693 |
| 609 | 20240823 | 093200 | 2414331500 | 29750 | 29700 | 29750 | 29600 | 3533 |
| 610 | 20240823 | 093100 | 2309512700 | 29700 | 29800 | 29800 | 29700 | 713 |
| 611 | 20240823 | 093000 | 2288323500 | 29750 | 29700 | 29800 | 29700 | 351 |
| 612 | 20240823 | 092900 | 2277880300 | 29750 | 29750 | 29750 | 29700 | 946 |
| 613 | 20240823 | 092800 | 2249763400 | 29700 | 29700 | 29700 | 29650 | 597 |
| 614 | 20240823 | 092700 | 2232041650 | 29650 | 29700 | 29750 | 29650 | 648 |
| 615 | 20240823 | 092600 | 2212813000 | 29700 | 29700 | 29700 | 29700 | 350 |
| 616 | 20240823 | 092500 | 2202418000 | 29750 | 29650 | 29750 | 29550 | 1430 |
| 617 | 20240823 | 092400 | 2160044150 | 29600 | 29550 | 29700 | 29550 | 1193 |
| 618 | 20240823 | 092300 | 2124739350 | 29600 | 29700 | 29700 | 29450 | 11882 |
| 619 | 20240823 | 092200 | 1773425050 | 29750 | 29700 | 29750 | 29700 | 651 |
| 620 | 20240823 | 092100 | 1754081600 | 29700 | 29850 | 29850 | 29700 | 1673 |
| 621 | 20240823 | 092000 | 1704325150 | 29850 | 29750 | 29900 | 29700 | 1451 |
| 622 | 20240823 | 091900 | 1661127250 | 29750 | 29900 | 29950 | 29750 | 4257 |
| 623 | 20240823 | 091800 | 1534141950 | 29950 | 29850 | 29950 | 29850 | 484 |
| 624 | 20240823 | 091700 | 1519669600 | 29950 | 29850 | 29950 | 29850 | 593 |
| 625 | 20240823 | 091600 | 1501942250 | 30000 | 30050 | 30050 | 29900 | 3970 |
| 626 | 20240823 | 091500 | 1383040000 | 30050 | 30050 | 30050 | 29950 | 3625 |
| 627 | 20240823 | 091400 | 1274277900 | 30050 | 29950 | 30050 | 29950 | 516 |
| 628 | 20240823 | 091300 | 1258807200 | 29950 | 29950 | 30050 | 29900 | 2968 |
| 629 | 20240823 | 091200 | 1169814350 | 29900 | 29950 | 30000 | 29850 | 1471 |
| 630 | 20240823 | 091100 | 1125807350 | 29950 | 29800 | 30000 | 29800 | 1030 |
| 631 | 20240823 | 091000 | 1095032850 | 29800 | 29700 | 29800 | 29700 | 1535 |
| 632 | 20240823 | 090900 | 1049313050 | 29700 | 29900 | 30000 | 29700 | 4517 |
| 633 | 20240823 | 090800 | 914573900 | 29900 | 30100 | 30150 | 29900 | 6055 |
| 634 | 20240823 | 090700 | 732642450 | 30100 | 30100 | 30150 | 30050 | 1190 |
| 635 | 20240823 | 090600 | 696827900 | 30150 | 30100 | 30200 | 30050 | 608 |
| 636 | 20240823 | 090500 | 678516750 | 30100 | 30000 | 30100 | 29950 | 2797 |
| 637 | 20240823 | 090400 | 594649200 | 30000 | 29900 | 30000 | 29900 | 815 |
| 638 | 20240823 | 090300 | 570249850 | 29950 | 29950 | 29950 | 29900 | 2017 |
| 639 | 20240823 | 090200 | 509868700 | 29950 | 29950 | 30100 | 29950 | 1413 |
| 640 | 20240823 | 090100 | 467502150 | 30000 | 29800 | 30000 | 29650 | 1871 |
| 641 | 20240823 | 090000 | 411915900 | 29800 | 30150 | 30200 | 29650 | 13635 |