34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 193900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 8459 |
| 3 | 20240904 | 193800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240904 | 193700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240904 | 193600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240904 | 193500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240904 | 193400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240904 | 193300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240904 | 193200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240904 | 193100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240904 | 193000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240904 | 192900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240904 | 192800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240904 | 192700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240904 | 192600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240904 | 192500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240904 | 192400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240904 | 192300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240904 | 192200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240904 | 192100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240904 | 192000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240904 | 191900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240904 | 191800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240904 | 191700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240904 | 191600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240904 | 191500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240904 | 191400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240904 | 191300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240904 | 191200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240904 | 191100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240904 | 191000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240904 | 190900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 8459 |
| 33 | 20240904 | 190800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240904 | 190700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240904 | 190600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240904 | 190500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240904 | 190400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240904 | 190300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240904 | 190200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240904 | 190100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240904 | 190000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240904 | 185900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240904 | 185800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240904 | 185700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240904 | 185600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240904 | 185500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240904 | 185400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240904 | 185300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240904 | 185200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240904 | 185100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240904 | 185000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240904 | 184900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240904 | 184800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240904 | 184700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240904 | 184600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240904 | 184500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240904 | 184400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240904 | 184300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240904 | 184200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240904 | 184100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240904 | 184000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240904 | 183900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 8459 |
| 63 | 20240904 | 183800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240904 | 183700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240904 | 183600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240904 | 183500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240904 | 183400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240904 | 183300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240904 | 183200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240904 | 183100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240904 | 183000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240904 | 182900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240904 | 182800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240904 | 182700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240904 | 182600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240904 | 182500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240904 | 182400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240904 | 182300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240904 | 182200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240904 | 182100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240904 | 182000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240904 | 181900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240904 | 181800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240904 | 181700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240904 | 181600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240904 | 181500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240904 | 181400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240904 | 181300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240904 | 181200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240904 | 181100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240904 | 181000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240904 | 180900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 8459 |
| 93 | 20240904 | 180800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240904 | 180700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240904 | 180600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240904 | 180500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240904 | 180400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240904 | 180300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240904 | 180200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240904 | 180100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240904 | 180000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240904 | 175900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240904 | 175800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240904 | 175700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240904 | 175600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240904 | 175500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240904 | 175400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240904 | 175300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240904 | 175200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240904 | 175100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240904 | 175000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240904 | 174900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240904 | 174800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240904 | 174700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240904 | 174600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240904 | 174500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240904 | 174400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240904 | 174300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240904 | 174200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240904 | 174100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240904 | 174000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240904 | 173900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 8459 |
| 123 | 20240904 | 173800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240904 | 173700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240904 | 173600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240904 | 173500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240904 | 173400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240904 | 173300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240904 | 173200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240904 | 173100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240904 | 173000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240904 | 172900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240904 | 172800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240904 | 172700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240904 | 172600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240904 | 172500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240904 | 172400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240904 | 172300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240904 | 172200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240904 | 172100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240904 | 172000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240904 | 171900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240904 | 171800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240904 | 171700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240904 | 171600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240904 | 171500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240904 | 171400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240904 | 171300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240904 | 171200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240904 | 171100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240904 | 171000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240904 | 170900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 8459 |
| 153 | 20240904 | 170800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240904 | 170700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240904 | 170600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240904 | 170500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240904 | 170400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240904 | 170300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240904 | 170200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240904 | 170100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240904 | 170000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240904 | 165900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240904 | 165800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240904 | 165700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240904 | 165600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240904 | 165500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240904 | 165400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240904 | 165300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240904 | 165200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240904 | 165100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240904 | 165000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240904 | 164900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240904 | 164800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240904 | 164700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240904 | 164600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240904 | 164500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240904 | 164400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240904 | 164300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240904 | 164200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240904 | 164100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240904 | 164000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240904 | 163900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 8459 |
| 183 | 20240904 | 163800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240904 | 163700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240904 | 163600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240904 | 163500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240904 | 163400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240904 | 163300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240904 | 163200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240904 | 163100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240904 | 163000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240904 | 162900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240904 | 162800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240904 | 162700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240904 | 162600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240904 | 162500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240904 | 162400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240904 | 162300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240904 | 162200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240904 | 162100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240904 | 162000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240904 | 161900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240904 | 161800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240904 | 161700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240904 | 161600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240904 | 161500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240904 | 161400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240904 | 161300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240904 | 161200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240904 | 161100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240904 | 161000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240904 | 160900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 8459 |
| 213 | 20240904 | 160800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240904 | 160700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240904 | 160600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240904 | 160500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240904 | 160400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240904 | 160300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240904 | 160200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240904 | 160100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240904 | 160000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240904 | 155900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240904 | 155800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240904 | 155700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240904 | 155600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240904 | 155500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240904 | 155400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240904 | 155300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240904 | 155200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240904 | 155100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240904 | 155000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240904 | 154900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240904 | 154800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240904 | 154700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240904 | 154600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240904 | 154500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240904 | 154400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240904 | 154300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240904 | 154200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240904 | 154100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240904 | 154000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240904 | 153900 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 8459 |
| 243 | 20240904 | 153800 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240904 | 153700 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240904 | 153600 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240904 | 153500 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240904 | 153400 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240904 | 153300 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240904 | 153200 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240904 | 153100 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240904 | 153000 | 8643322350 | 25550 | 25550 | 25550 | 25550 | 8459 |
| 252 | 20240904 | 152900 | 8427194900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20240904 | 152800 | 8427194900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20240904 | 152700 | 8427194900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20240904 | 152600 | 8427194900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20240904 | 152500 | 8427194900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20240904 | 152400 | 8427194900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20240904 | 152300 | 8427194900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240904 | 152200 | 8427194900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240904 | 152100 | 8427194900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240904 | 152000 | 8427194900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240904 | 151900 | 8427194900 | 25650 | 25600 | 25650 | 25550 | 1504 |
| 263 | 20240904 | 151800 | 8388699850 | 25550 | 25550 | 25600 | 25500 | 1244 |
| 264 | 20240904 | 151700 | 8356939950 | 25550 | 25550 | 25600 | 25550 | 1045 |
| 265 | 20240904 | 151600 | 8330218250 | 25600 | 25600 | 25650 | 25550 | 748 |
| 266 | 20240904 | 151500 | 8311072850 | 25600 | 25600 | 25650 | 25600 | 1729 |
| 267 | 20240904 | 151400 | 8266810400 | 25600 | 25600 | 25600 | 25600 | 979 |
| 268 | 20240904 | 151300 | 8241748000 | 25650 | 25650 | 25650 | 25600 | 550 |
| 269 | 20240904 | 151200 | 8227655500 | 25650 | 25600 | 25650 | 25600 | 3978 |
| 270 | 20240904 | 151100 | 8125741400 | 25600 | 25700 | 25700 | 25600 | 2292 |
| 271 | 20240904 | 151000 | 8066975000 | 25700 | 25700 | 25700 | 25650 | 587 |
| 272 | 20240904 | 150900 | 8051902900 | 25700 | 25750 | 25750 | 25700 | 255 |
| 273 | 20240904 | 150800 | 8045349150 | 25700 | 25700 | 25750 | 25650 | 912 |
| 274 | 20240904 | 150700 | 8021912250 | 25700 | 25750 | 25750 | 25700 | 601 |
| 275 | 20240904 | 150600 | 8006466200 | 25750 | 25650 | 25750 | 25650 | 460 |
| 276 | 20240904 | 150500 | 7994634400 | 25650 | 25650 | 25700 | 25650 | 601 |
| 277 | 20240904 | 150400 | 7979201450 | 25700 | 25700 | 25700 | 25650 | 170 |
| 278 | 20240904 | 150300 | 7974832500 | 25700 | 25700 | 25700 | 25700 | 109 |
| 279 | 20240904 | 150200 | 7972031200 | 25750 | 25750 | 25750 | 25700 | 273 |
| 280 | 20240904 | 150100 | 7965014950 | 25700 | 25700 | 25750 | 25700 | 831 |
| 281 | 20240904 | 150000 | 7943643100 | 25750 | 25700 | 25750 | 25700 | 74 |
| 282 | 20240904 | 145900 | 7941741200 | 25750 | 25700 | 25750 | 25700 | 805 |
| 283 | 20240904 | 145800 | 7921052500 | 25750 | 25750 | 25750 | 25700 | 1179 |
| 284 | 20240904 | 145700 | 7890726700 | 25750 | 25750 | 25750 | 25700 | 125 |
| 285 | 20240904 | 145600 | 7887508550 | 25700 | 25650 | 25700 | 25650 | 618 |
| 286 | 20240904 | 145500 | 7871628200 | 25700 | 25700 | 25700 | 25700 | 236 |
| 287 | 20240904 | 145400 | 7865563000 | 25700 | 25700 | 25700 | 25650 | 560 |
| 288 | 20240904 | 145300 | 7851173350 | 25700 | 25700 | 25700 | 25650 | 758 |
| 289 | 20240904 | 145200 | 7831698050 | 25700 | 25700 | 25700 | 25650 | 515 |
| 290 | 20240904 | 145100 | 7818467300 | 25700 | 25700 | 25700 | 25650 | 316 |
| 291 | 20240904 | 145000 | 7810347600 | 25700 | 25650 | 25700 | 25650 | 467 |
| 292 | 20240904 | 144900 | 7798348950 | 25650 | 25650 | 25650 | 25650 | 88 |
| 293 | 20240904 | 144800 | 7796091750 | 25650 | 25650 | 25700 | 25650 | 121 |
| 294 | 20240904 | 144700 | 7792986150 | 25650 | 25700 | 25700 | 25650 | 870 |
| 295 | 20240904 | 144600 | 7770627650 | 25700 | 25750 | 25750 | 25700 | 301 |
| 296 | 20240904 | 144500 | 7762881400 | 25750 | 25750 | 25750 | 25700 | 162 |
| 297 | 20240904 | 144400 | 7758712800 | 25750 | 25700 | 25750 | 25700 | 118 |
| 298 | 20240904 | 144300 | 7755680050 | 25700 | 25700 | 25700 | 25650 | 183 |
| 299 | 20240904 | 144200 | 7750980150 | 25650 | 25600 | 25650 | 25600 | 2325 |
| 300 | 20240904 | 144100 | 7691344750 | 25600 | 25650 | 25650 | 25600 | 186 |
| 301 | 20240904 | 144000 | 7686578750 | 25650 | 25650 | 25650 | 25600 | 12 |
| 302 | 20240904 | 143900 | 7686271100 | 25600 | 25650 | 25650 | 25600 | 199 |
| 303 | 20240904 | 143800 | 7681175200 | 25600 | 25650 | 25650 | 25600 | 114 |
| 304 | 20240904 | 143700 | 7678255800 | 25600 | 25700 | 25700 | 25600 | 1358 |
| 305 | 20240904 | 143600 | 7643410000 | 25700 | 25600 | 25700 | 25600 | 210 |
| 306 | 20240904 | 143500 | 7638023100 | 25650 | 25600 | 25650 | 25600 | 152 |
| 307 | 20240904 | 143400 | 7634129400 | 25600 | 25650 | 25650 | 25600 | 123 |
| 308 | 20240904 | 143300 | 7630974500 | 25600 | 25650 | 25650 | 25600 | 158 |
| 309 | 20240904 | 143200 | 7626923800 | 25650 | 25650 | 25650 | 25600 | 189 |
| 310 | 20240904 | 143100 | 7622078400 | 25600 | 25600 | 25600 | 25600 | 14 |
| 311 | 20240904 | 143000 | 7621720000 | 25650 | 25600 | 25650 | 25600 | 906 |
| 312 | 20240904 | 142900 | 7598496500 | 25600 | 25600 | 25600 | 25600 | 45 |
| 313 | 20240904 | 142800 | 7597344500 | 25600 | 25600 | 25650 | 25600 | 301 |
| 314 | 20240904 | 142700 | 7589636400 | 25600 | 25650 | 25650 | 25600 | 478 |
| 315 | 20240904 | 142600 | 7577396700 | 25650 | 25650 | 25650 | 25600 | 1017 |
| 316 | 20240904 | 142500 | 7551328100 | 25650 | 25600 | 25650 | 25550 | 356 |
| 317 | 20240904 | 142400 | 7542206050 | 25600 | 25600 | 25650 | 25550 | 844 |
| 318 | 20240904 | 142300 | 7520591650 | 25600 | 25600 | 25600 | 25600 | 329 |
| 319 | 20240904 | 142200 | 7512169250 | 25600 | 25600 | 25600 | 25600 | 266 |
| 320 | 20240904 | 142100 | 7505359650 | 25600 | 25550 | 25600 | 25550 | 791 |
| 321 | 20240904 | 142000 | 7485110200 | 25550 | 25600 | 25600 | 25550 | 844 |
| 322 | 20240904 | 141900 | 7463508200 | 25600 | 25550 | 25600 | 25550 | 147 |
| 323 | 20240904 | 141800 | 7459752050 | 25550 | 25550 | 25550 | 25500 | 831 |
| 324 | 20240904 | 141700 | 7438520050 | 25500 | 25500 | 25500 | 25500 | 180 |
| 325 | 20240904 | 141600 | 7433930050 | 25500 | 25500 | 25500 | 25500 | 404 |
| 326 | 20240904 | 141500 | 7423628050 | 25500 | 25450 | 25500 | 25450 | 522 |
| 327 | 20240904 | 141400 | 7410328850 | 25450 | 25450 | 25450 | 25450 | 405 |
| 328 | 20240904 | 141300 | 7400021600 | 25450 | 25500 | 25500 | 25450 | 135 |
| 329 | 20240904 | 141200 | 7396582700 | 25500 | 25500 | 25500 | 25450 | 188 |
| 330 | 20240904 | 141100 | 7391788850 | 25500 | 25450 | 25500 | 25400 | 2222 |
| 331 | 20240904 | 141000 | 7335298950 | 25400 | 25350 | 25450 | 25300 | 801 |
| 332 | 20240904 | 140900 | 7315001750 | 25350 | 25400 | 25400 | 25350 | 392 |
| 333 | 20240904 | 140800 | 7305062400 | 25400 | 25350 | 25400 | 25350 | 164 |
| 334 | 20240904 | 140700 | 7300902050 | 25300 | 25400 | 25400 | 25300 | 762 |
| 335 | 20240904 | 140600 | 7281593300 | 25400 | 25350 | 25400 | 25350 | 344 |
| 336 | 20240904 | 140500 | 7272867350 | 25350 | 25350 | 25350 | 25300 | 1650 |
| 337 | 20240904 | 140400 | 7231094350 | 25350 | 25350 | 25350 | 25350 | 39 |
| 338 | 20240904 | 140300 | 7230105700 | 25350 | 25350 | 25350 | 25350 | 472 |
| 339 | 20240904 | 140200 | 7218140500 | 25350 | 25400 | 25400 | 25350 | 1662 |
| 340 | 20240904 | 140100 | 7176006250 | 25400 | 25400 | 25450 | 25400 | 172 |
| 341 | 20240904 | 140000 | 7171629550 | 25400 | 25350 | 25400 | 25350 | 988 |
| 342 | 20240904 | 135900 | 7146535250 | 25400 | 25350 | 25400 | 25300 | 549 |
| 343 | 20240904 | 135800 | 7132627100 | 25400 | 25400 | 25400 | 25350 | 825 |
| 344 | 20240904 | 135700 | 7111708600 | 25400 | 25450 | 25450 | 25300 | 3362 |
| 345 | 20240904 | 135600 | 7026423000 | 25450 | 25400 | 25450 | 25400 | 691 |
| 346 | 20240904 | 135500 | 7008870800 | 25400 | 25400 | 25400 | 25350 | 3185 |
| 347 | 20240904 | 135400 | 6928098200 | 25400 | 25450 | 25450 | 25400 | 1044 |
| 348 | 20240904 | 135300 | 6901577650 | 25400 | 25450 | 25450 | 25400 | 1296 |
| 349 | 20240904 | 135200 | 6868649250 | 25450 | 25500 | 25500 | 25400 | 877 |
| 350 | 20240904 | 135100 | 6846328300 | 25500 | 25500 | 25500 | 25500 | 254 |
| 351 | 20240904 | 135000 | 6839851300 | 25500 | 25500 | 25550 | 25500 | 129 |
| 352 | 20240904 | 134900 | 6836561600 | 25550 | 25500 | 25550 | 25450 | 1747 |
| 353 | 20240904 | 134800 | 6792060850 | 25500 | 25500 | 25550 | 25500 | 272 |
| 354 | 20240904 | 134700 | 6785123550 | 25500 | 25550 | 25550 | 25450 | 111 |
| 355 | 20240904 | 134600 | 6782295550 | 25550 | 25500 | 25550 | 25500 | 687 |
| 356 | 20240904 | 134500 | 6764773000 | 25500 | 25450 | 25500 | 25450 | 187 |
| 357 | 20240904 | 134400 | 6760013650 | 25450 | 25400 | 25450 | 25400 | 1777 |
| 358 | 20240904 | 134300 | 6714827750 | 25400 | 25400 | 25400 | 25300 | 1428 |
| 359 | 20240904 | 134200 | 6678626850 | 25400 | 25350 | 25400 | 25350 | 14 |
| 360 | 20240904 | 134100 | 6678271350 | 25350 | 25350 | 25400 | 25350 | 728 |
| 361 | 20240904 | 134000 | 6659806400 | 25350 | 25350 | 25350 | 25300 | 762 |
| 362 | 20240904 | 133900 | 6640497800 | 25350 | 25450 | 25450 | 25300 | 2159 |
| 363 | 20240904 | 133800 | 6585742350 | 25450 | 25400 | 25450 | 25400 | 251 |
| 364 | 20240904 | 133700 | 6579365700 | 25400 | 25350 | 25400 | 25350 | 892 |
| 365 | 20240904 | 133600 | 6556733750 | 25350 | 25300 | 25350 | 25300 | 2676 |
| 366 | 20240904 | 133500 | 6489024300 | 25350 | 25350 | 25400 | 25300 | 1551 |
| 367 | 20240904 | 133400 | 6449772400 | 25400 | 25400 | 25400 | 25300 | 2944 |
| 368 | 20240904 | 133300 | 6375143400 | 25450 | 25450 | 25500 | 25350 | 4957 |
| 369 | 20240904 | 133200 | 6249281000 | 25450 | 25550 | 25550 | 25450 | 108 |
| 370 | 20240904 | 133100 | 6246527200 | 25450 | 25500 | 25550 | 25450 | 2031 |
| 371 | 20240904 | 133000 | 6194687950 | 25500 | 25550 | 25550 | 25500 | 753 |
| 372 | 20240904 | 132900 | 6175480650 | 25550 | 25500 | 25550 | 25500 | 1594 |
| 373 | 20240904 | 132800 | 6134830550 | 25550 | 25550 | 25550 | 25500 | 1080 |
| 374 | 20240904 | 132700 | 6107237550 | 25550 | 25600 | 25650 | 25550 | 1353 |
| 375 | 20240904 | 132600 | 6072633600 | 25600 | 25600 | 25650 | 25600 | 512 |
| 376 | 20240904 | 132500 | 6059526200 | 25600 | 25600 | 25600 | 25550 | 579 |
| 377 | 20240904 | 132400 | 6044711300 | 25550 | 25750 | 25750 | 25350 | 44349 |
| 378 | 20240904 | 132300 | 4916102050 | 25750 | 25750 | 25750 | 25700 | 414 |
| 379 | 20240904 | 132200 | 4905444500 | 25750 | 25750 | 25750 | 25700 | 2273 |
| 380 | 20240904 | 132100 | 4847020850 | 25750 | 25750 | 25750 | 25700 | 344 |
| 381 | 20240904 | 132000 | 4838172800 | 25750 | 25750 | 25800 | 25750 | 552 |
| 382 | 20240904 | 131900 | 4823956300 | 25750 | 25800 | 25800 | 25750 | 1123 |
| 383 | 20240904 | 131800 | 4795026000 | 25800 | 25800 | 25800 | 25750 | 134 |
| 384 | 20240904 | 131700 | 4791569500 | 25800 | 25800 | 25800 | 25750 | 936 |
| 385 | 20240904 | 131600 | 4767428400 | 25800 | 25750 | 25800 | 25750 | 666 |
| 386 | 20240904 | 131500 | 4750269550 | 25800 | 25800 | 25800 | 25800 | 813 |
| 387 | 20240904 | 131400 | 4729294150 | 25800 | 25800 | 25850 | 25800 | 139 |
| 388 | 20240904 | 131300 | 4725707450 | 25850 | 25800 | 25850 | 25800 | 19 |
| 389 | 20240904 | 131200 | 4725217000 | 25850 | 25800 | 25850 | 25800 | 55 |
| 390 | 20240904 | 131100 | 4723797300 | 25850 | 25800 | 25850 | 25800 | 137 |
| 391 | 20240904 | 131000 | 4720259700 | 25800 | 25800 | 25900 | 25800 | 2105 |
| 392 | 20240904 | 130900 | 4665872050 | 25800 | 25800 | 25800 | 25750 | 166 |
| 393 | 20240904 | 130800 | 4661595000 | 25800 | 25850 | 25850 | 25800 | 263 |
| 394 | 20240904 | 130700 | 4654806450 | 25800 | 25800 | 25800 | 25750 | 141 |
| 395 | 20240904 | 130600 | 4651170250 | 25750 | 25800 | 25800 | 25750 | 767 |
| 396 | 20240904 | 130500 | 4631390850 | 25800 | 25800 | 25800 | 25800 | 341 |
| 397 | 20240904 | 130400 | 4622593050 | 25800 | 25800 | 25800 | 25700 | 1409 |
| 398 | 20240904 | 130300 | 4586335250 | 25800 | 25750 | 25850 | 25700 | 2235 |
| 399 | 20240904 | 130200 | 4528711350 | 25800 | 25800 | 25800 | 25700 | 1103 |
| 400 | 20240904 | 130100 | 4500305450 | 25750 | 25800 | 25850 | 25750 | 332 |
| 401 | 20240904 | 130000 | 4491747900 | 25800 | 25800 | 25850 | 25700 | 4967 |
| 402 | 20240904 | 125900 | 4363705550 | 25800 | 25850 | 25850 | 25800 | 1853 |
| 403 | 20240904 | 125800 | 4315895850 | 25850 | 25850 | 25850 | 25800 | 445 |
| 404 | 20240904 | 125700 | 4304393300 | 25850 | 25850 | 25850 | 25800 | 849 |
| 405 | 20240904 | 125600 | 4282459250 | 25850 | 25800 | 25850 | 25800 | 2748 |
| 406 | 20240904 | 125500 | 4211430150 | 25850 | 25850 | 25850 | 25800 | 2133 |
| 407 | 20240904 | 125400 | 4156359950 | 25850 | 25900 | 25900 | 25850 | 1818 |
| 408 | 20240904 | 125300 | 4109357600 | 25900 | 25950 | 25950 | 25900 | 2553 |
| 409 | 20240904 | 125200 | 4043213950 | 25950 | 26000 | 26000 | 25950 | 1445 |
| 410 | 20240904 | 125100 | 4005712050 | 25950 | 25950 | 26000 | 25950 | 128 |
| 411 | 20240904 | 125000 | 4002387950 | 26000 | 25950 | 26000 | 25950 | 39 |
| 412 | 20240904 | 124900 | 4001375800 | 25950 | 25950 | 26000 | 25950 | 1819 |
| 413 | 20240904 | 124800 | 3954119800 | 25950 | 25900 | 25950 | 25900 | 3277 |
| 414 | 20240904 | 124700 | 3869235950 | 25900 | 25950 | 25950 | 25900 | 1931 |
| 415 | 20240904 | 124600 | 3819127200 | 25950 | 25900 | 25950 | 25900 | 1307 |
| 416 | 20240904 | 124500 | 3785211200 | 25950 | 25950 | 25950 | 25950 | 7 |
| 417 | 20240904 | 124400 | 3785029550 | 25900 | 25950 | 25950 | 25900 | 133 |
| 418 | 20240904 | 124300 | 3781584550 | 25900 | 25900 | 25950 | 25900 | 854 |
| 419 | 20240904 | 124200 | 3759465900 | 25900 | 25950 | 25950 | 25900 | 63 |
| 420 | 20240904 | 124100 | 3757833700 | 25950 | 25950 | 25950 | 25950 | 101 |
| 421 | 20240904 | 124000 | 3755212750 | 26000 | 25950 | 26000 | 25950 | 77 |
| 422 | 20240904 | 123900 | 3753214100 | 25950 | 25950 | 25950 | 25950 | 76 |
| 423 | 20240904 | 123800 | 3751241900 | 25900 | 25950 | 26000 | 25900 | 354 |
| 424 | 20240904 | 123700 | 3742064500 | 25950 | 25950 | 26000 | 25950 | 126 |
| 425 | 20240904 | 123600 | 3738794700 | 25950 | 25950 | 25950 | 25950 | 1039 |
| 426 | 20240904 | 123500 | 3711832650 | 25950 | 25950 | 25950 | 25950 | 2477 |
| 427 | 20240904 | 123400 | 3647554500 | 26000 | 25950 | 26000 | 25950 | 994 |
| 428 | 20240904 | 123300 | 3621760150 | 26000 | 26000 | 26000 | 25950 | 255 |
| 429 | 20240904 | 123200 | 3615133150 | 26000 | 26000 | 26000 | 25950 | 95 |
| 430 | 20240904 | 123100 | 3612665650 | 26000 | 26000 | 26000 | 25950 | 445 |
| 431 | 20240904 | 123000 | 3601098600 | 26000 | 26000 | 26000 | 26000 | 42 |
| 432 | 20240904 | 122900 | 3600006600 | 25950 | 26000 | 26000 | 25950 | 175 |
| 433 | 20240904 | 122800 | 3595459600 | 26000 | 26000 | 26000 | 26000 | 37 |
| 434 | 20240904 | 122700 | 3594497600 | 25950 | 26000 | 26000 | 25950 | 62 |
| 435 | 20240904 | 122600 | 3592888550 | 26000 | 25950 | 26000 | 25950 | 224 |
| 436 | 20240904 | 122500 | 3587075200 | 25950 | 26000 | 26000 | 25950 | 91 |
| 437 | 20240904 | 122400 | 3584711800 | 26000 | 25950 | 26000 | 25950 | 60 |
| 438 | 20240904 | 122300 | 3583154600 | 26000 | 26000 | 26000 | 26000 | 105 |
| 439 | 20240904 | 122200 | 3580424600 | 26000 | 26000 | 26000 | 26000 | 416 |
| 440 | 20240904 | 122100 | 3569608600 | 26000 | 26000 | 26000 | 26000 | 64 |
| 441 | 20240904 | 122000 | 3567944600 | 26000 | 26000 | 26000 | 26000 | 691 |
| 442 | 20240904 | 121900 | 3549978600 | 26000 | 26000 | 26000 | 26000 | 204 |
| 443 | 20240904 | 121800 | 3544674600 | 26000 | 26000 | 26000 | 25950 | 610 |
| 444 | 20240904 | 121700 | 3528818800 | 26050 | 26000 | 26050 | 25950 | 729 |
| 445 | 20240904 | 121600 | 3509857950 | 26000 | 26000 | 26000 | 25950 | 5217 |
| 446 | 20240904 | 121500 | 3374220200 | 26050 | 26050 | 26050 | 26000 | 19 |
| 447 | 20240904 | 121400 | 3373725950 | 26050 | 26050 | 26050 | 26000 | 122 |
| 448 | 20240904 | 121300 | 3370550600 | 26050 | 26050 | 26050 | 26000 | 19 |
| 449 | 20240904 | 121200 | 3370056350 | 26000 | 26050 | 26050 | 26000 | 247 |
| 450 | 20240904 | 121100 | 3363623850 | 26050 | 26050 | 26050 | 26000 | 487 |
| 451 | 20240904 | 121000 | 3350938450 | 26050 | 26050 | 26050 | 26050 | 12 |
| 452 | 20240904 | 120900 | 3350625850 | 26050 | 26050 | 26050 | 26000 | 52 |
| 453 | 20240904 | 120800 | 3349271950 | 26050 | 26050 | 26050 | 26000 | 61 |
| 454 | 20240904 | 120700 | 3347683600 | 26100 | 26050 | 26100 | 26050 | 311 |
| 455 | 20240904 | 120600 | 3339574900 | 26050 | 26100 | 26100 | 26000 | 2121 |
| 456 | 20240904 | 120500 | 3284359000 | 26100 | 26050 | 26100 | 26050 | 46 |
| 457 | 20240904 | 120400 | 3283160500 | 26100 | 26050 | 26100 | 26050 | 212 |
| 458 | 20240904 | 120300 | 3277637850 | 26050 | 26000 | 26100 | 26000 | 1270 |
| 459 | 20240904 | 120200 | 3244505100 | 26000 | 26050 | 26050 | 26000 | 250 |
| 460 | 20240904 | 120100 | 3237993300 | 26050 | 26100 | 26100 | 26000 | 149 |
| 461 | 20240904 | 120000 | 3234110150 | 26000 | 26050 | 26100 | 26000 | 25 |
| 462 | 20240904 | 115900 | 3233459550 | 26050 | 26050 | 26100 | 26050 | 270 |
| 463 | 20240904 | 115800 | 3226425550 | 26100 | 26050 | 26100 | 26050 | 122 |
| 464 | 20240904 | 115700 | 3223243250 | 26050 | 26050 | 26100 | 26000 | 160 |
| 465 | 20240904 | 115600 | 3219078700 | 26050 | 26050 | 26050 | 26050 | 134 |
| 466 | 20240904 | 115500 | 3215588000 | 26050 | 26050 | 26050 | 26050 | 14 |
| 467 | 20240904 | 115400 | 3215223300 | 26100 | 26050 | 26100 | 26050 | 50 |
| 468 | 20240904 | 115300 | 3213920750 | 26050 | 26050 | 26050 | 26050 | 726 |
| 469 | 20240904 | 115200 | 3195008450 | 26050 | 26050 | 26050 | 26050 | 61 |
| 470 | 20240904 | 115100 | 3193419400 | 26050 | 26100 | 26100 | 26050 | 191 |
| 471 | 20240904 | 115000 | 3188435000 | 26100 | 26050 | 26100 | 26050 | 148 |
| 472 | 20240904 | 114900 | 3184578100 | 26050 | 26000 | 26050 | 26000 | 113 |
| 473 | 20240904 | 114800 | 3181640050 | 26000 | 26050 | 26050 | 26000 | 105 |
| 474 | 20240904 | 114700 | 3178909250 | 26050 | 26050 | 26050 | 26050 | 25 |
| 475 | 20240904 | 114600 | 3178258000 | 26000 | 26050 | 26050 | 26000 | 126 |
| 476 | 20240904 | 114500 | 3174976400 | 26000 | 26050 | 26050 | 26000 | 1278 |
| 477 | 20240904 | 114400 | 3141685850 | 26100 | 26100 | 26100 | 26050 | 26 |
| 478 | 20240904 | 114300 | 3141007900 | 26100 | 26050 | 26100 | 26050 | 47 |
| 479 | 20240904 | 114200 | 3139783000 | 26100 | 26100 | 26100 | 26050 | 45 |
| 480 | 20240904 | 114100 | 3138609200 | 26050 | 26050 | 26050 | 26050 | 61 |
| 481 | 20240904 | 114000 | 3137020150 | 26100 | 26050 | 26100 | 26050 | 40 |
| 482 | 20240904 | 113900 | 3135976200 | 26050 | 26050 | 26050 | 26050 | 59 |
| 483 | 20240904 | 113800 | 3134439250 | 26050 | 26050 | 26050 | 26050 | 27 |
| 484 | 20240904 | 113700 | 3133735900 | 26000 | 26050 | 26050 | 26000 | 132 |
| 485 | 20240904 | 113600 | 3130300900 | 26050 | 26000 | 26050 | 26000 | 36 |
| 486 | 20240904 | 113500 | 3129363150 | 26000 | 26000 | 26000 | 26000 | 52 |
| 487 | 20240904 | 113400 | 3128011150 | 26050 | 26000 | 26050 | 26000 | 35 |
| 488 | 20240904 | 113300 | 3127099450 | 26000 | 26050 | 26100 | 26000 | 93 |
| 489 | 20240904 | 113200 | 3124676000 | 26050 | 26050 | 26050 | 26050 | 76 |
| 490 | 20240904 | 113100 | 3122696200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 491 | 20240904 | 113000 | 3122696200 | 26050 | 26050 | 26050 | 26000 | 115 |
| 492 | 20240904 | 112900 | 3119701150 | 26100 | 26050 | 26100 | 26050 | 326 |
| 493 | 20240904 | 112800 | 3111203850 | 26100 | 26050 | 26100 | 26050 | 60 |
| 494 | 20240904 | 112700 | 3109640800 | 26050 | 26050 | 26100 | 26050 | 114 |
| 495 | 20240904 | 112600 | 3106669400 | 26050 | 26050 | 26050 | 26000 | 463 |
| 496 | 20240904 | 112500 | 3094611600 | 26050 | 26050 | 26050 | 26050 | 22 |
| 497 | 20240904 | 112400 | 3094038500 | 26000 | 26050 | 26050 | 26000 | 67 |
| 498 | 20240904 | 112300 | 3092296050 | 26050 | 26000 | 26050 | 26000 | 200 |
| 499 | 20240904 | 112200 | 3087093800 | 26000 | 26050 | 26050 | 26000 | 58 |
| 500 | 20240904 | 112100 | 3085585600 | 26050 | 26000 | 26050 | 26000 | 1072 |
| 501 | 20240904 | 112000 | 3057713150 | 26000 | 26000 | 26050 | 26000 | 109 |
| 502 | 20240904 | 111900 | 3054875650 | 26000 | 26000 | 26050 | 26000 | 86 |
| 503 | 20240904 | 111800 | 3052638650 | 26050 | 26050 | 26050 | 26050 | 85 |
| 504 | 20240904 | 111700 | 3050424400 | 26050 | 26050 | 26050 | 26000 | 109 |
| 505 | 20240904 | 111600 | 3047587650 | 26050 | 26050 | 26050 | 26050 | 8 |
| 506 | 20240904 | 111500 | 3047379250 | 26000 | 26000 | 26000 | 26000 | 365 |
| 507 | 20240904 | 111400 | 3037889250 | 26050 | 26050 | 26050 | 26050 | 1572 |
| 508 | 20240904 | 111300 | 2996938650 | 26050 | 26100 | 26100 | 26050 | 76 |
| 509 | 20240904 | 111200 | 2994957750 | 26100 | 26050 | 26100 | 26050 | 24 |
| 510 | 20240904 | 111100 | 2994332050 | 26100 | 26050 | 26100 | 26050 | 54 |
| 511 | 20240904 | 111000 | 2992925300 | 26100 | 26100 | 26100 | 26050 | 27 |
| 512 | 20240904 | 110900 | 2992221300 | 26100 | 26100 | 26100 | 26050 | 191 |
| 513 | 20240904 | 110800 | 2987238150 | 26100 | 26100 | 26100 | 26050 | 216 |
| 514 | 20240904 | 110700 | 2981601300 | 26050 | 26100 | 26100 | 26050 | 74 |
| 515 | 20240904 | 110600 | 2979672550 | 26100 | 26050 | 26100 | 26050 | 66 |
| 516 | 20240904 | 110500 | 2977952600 | 26100 | 26100 | 26100 | 26100 | 3 |
| 517 | 20240904 | 110400 | 2977874300 | 26100 | 26100 | 26100 | 26050 | 100 |
| 518 | 20240904 | 110300 | 2975268900 | 26100 | 26050 | 26100 | 26050 | 26 |
| 519 | 20240904 | 110200 | 2974590950 | 26100 | 26100 | 26100 | 26100 | 39 |
| 520 | 20240904 | 110100 | 2973573050 | 26100 | 26100 | 26100 | 26100 | 371 |
| 521 | 20240904 | 110000 | 2963889950 | 26100 | 26100 | 26100 | 26100 | 152 |
| 522 | 20240904 | 105900 | 2959922750 | 26100 | 26100 | 26100 | 26100 | 363 |
| 523 | 20240904 | 105800 | 2950448450 | 26100 | 26100 | 26100 | 26100 | 2 |
| 524 | 20240904 | 105700 | 2950396250 | 26100 | 26100 | 26100 | 26100 | 14 |
| 525 | 20240904 | 105600 | 2950030850 | 26100 | 26150 | 26150 | 26100 | 168 |
| 526 | 20240904 | 105500 | 2945638200 | 26100 | 26100 | 26100 | 26100 | 60 |
| 527 | 20240904 | 105400 | 2944072200 | 26100 | 26150 | 26150 | 26100 | 18 |
| 528 | 20240904 | 105300 | 2943602250 | 26150 | 26150 | 26150 | 26150 | 104 |
| 529 | 20240904 | 105200 | 2940882650 | 26150 | 26150 | 26200 | 26100 | 749 |
| 530 | 20240904 | 105100 | 2921293250 | 26150 | 26150 | 26150 | 26150 | 1172 |
| 531 | 20240904 | 105000 | 2890645450 | 26150 | 26150 | 26150 | 26150 | 14 |
| 532 | 20240904 | 104900 | 2890279350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 533 | 20240904 | 104800 | 2890279350 | 26150 | 26200 | 26200 | 26150 | 24 |
| 534 | 20240904 | 104700 | 2889651250 | 26200 | 26200 | 26200 | 26200 | 65 |
| 535 | 20240904 | 104600 | 2887948250 | 26150 | 26150 | 26200 | 26150 | 95 |
| 536 | 20240904 | 104500 | 2885462950 | 26150 | 26150 | 26150 | 26100 | 288 |
| 537 | 20240904 | 104400 | 2877932500 | 26150 | 26150 | 26150 | 26150 | 26 |
| 538 | 20240904 | 104300 | 2877252600 | 26150 | 26150 | 26150 | 26100 | 82 |
| 539 | 20240904 | 104200 | 2875109300 | 26200 | 26150 | 26200 | 26100 | 1185 |
| 540 | 20240904 | 104100 | 2844122300 | 26050 | 26100 | 26100 | 26050 | 755 |
| 541 | 20240904 | 104000 | 2824453950 | 26150 | 26100 | 26150 | 26100 | 5 |
| 542 | 20240904 | 103900 | 2824323250 | 26100 | 26100 | 26100 | 26100 | 29 |
| 543 | 20240904 | 103800 | 2823566350 | 26100 | 26100 | 26100 | 26100 | 122 |
| 544 | 20240904 | 103700 | 2820382150 | 26100 | 26100 | 26150 | 26100 | 76 |
| 545 | 20240904 | 103600 | 2818396600 | 26100 | 26100 | 26100 | 26100 | 19 |
| 546 | 20240904 | 103500 | 2817900700 | 26100 | 26150 | 26150 | 26100 | 510 |
| 547 | 20240904 | 103400 | 2804589200 | 26150 | 26100 | 26150 | 26100 | 1124 |
| 548 | 20240904 | 103300 | 2775247550 | 26100 | 26100 | 26100 | 26100 | 297 |
| 549 | 20240904 | 103200 | 2767495850 | 26100 | 26050 | 26100 | 26050 | 15 |
| 550 | 20240904 | 103100 | 2767105050 | 26000 | 26000 | 26000 | 26000 | 2552 |
| 551 | 20240904 | 103000 | 2700753050 | 26000 | 26050 | 26100 | 26000 | 2399 |
| 552 | 20240904 | 102900 | 2638359300 | 26050 | 26050 | 26050 | 26050 | 113 |
| 553 | 20240904 | 102800 | 2635415650 | 26050 | 26050 | 26050 | 26050 | 241 |
| 554 | 20240904 | 102700 | 2629137600 | 26100 | 26050 | 26100 | 26050 | 431 |
| 555 | 20240904 | 102600 | 2617910000 | 26050 | 26050 | 26050 | 26050 | 30 |
| 556 | 20240904 | 102500 | 2617128500 | 26050 | 26100 | 26100 | 26050 | 165 |
| 557 | 20240904 | 102400 | 2612830200 | 26050 | 26050 | 26050 | 26050 | 404 |
| 558 | 20240904 | 102300 | 2602306000 | 26050 | 26050 | 26050 | 26050 | 116 |
| 559 | 20240904 | 102200 | 2599284200 | 26050 | 26050 | 26050 | 26050 | 1012 |
| 560 | 20240904 | 102100 | 2572921600 | 26050 | 26000 | 26050 | 26000 | 44 |
| 561 | 20240904 | 102000 | 2571777100 | 26000 | 26050 | 26050 | 26000 | 856 |
| 562 | 20240904 | 101900 | 2549490000 | 26050 | 26050 | 26100 | 26050 | 264 |
| 563 | 20240904 | 101800 | 2542612750 | 26050 | 26050 | 26050 | 26050 | 16 |
| 564 | 20240904 | 101700 | 2542195950 | 26100 | 26050 | 26100 | 26050 | 165 |
| 565 | 20240904 | 101600 | 2537897650 | 26050 | 26100 | 26100 | 26050 | 223 |
| 566 | 20240904 | 101500 | 2532088000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 567 | 20240904 | 101400 | 2532088000 | 26100 | 26050 | 26100 | 26050 | 233 |
| 568 | 20240904 | 101300 | 2526008050 | 26100 | 26050 | 26100 | 26050 | 808 |
| 569 | 20240904 | 101200 | 2504959600 | 26000 | 26050 | 26050 | 26000 | 87 |
| 570 | 20240904 | 101100 | 2502696550 | 26050 | 26050 | 26050 | 26000 | 608 |
| 571 | 20240904 | 101000 | 2486864450 | 26100 | 26100 | 26100 | 26050 | 69 |
| 572 | 20240904 | 100900 | 2485064350 | 26050 | 26050 | 26050 | 26050 | 23 |
| 573 | 20240904 | 100800 | 2484465200 | 26050 | 26050 | 26050 | 26000 | 1748 |
| 574 | 20240904 | 100700 | 2438984050 | 26050 | 26050 | 26050 | 26000 | 243 |
| 575 | 20240904 | 100600 | 2432654600 | 26050 | 26050 | 26050 | 26050 | 468 |
| 576 | 20240904 | 100500 | 2420463200 | 26050 | 26100 | 26100 | 26050 | 123 |
| 577 | 20240904 | 100400 | 2417257550 | 26100 | 26050 | 26100 | 26050 | 93 |
| 578 | 20240904 | 100300 | 2414831000 | 26050 | 26150 | 26150 | 26050 | 359 |
| 579 | 20240904 | 100200 | 2405469750 | 26150 | 26100 | 26200 | 26100 | 186 |
| 580 | 20240904 | 100100 | 2400614750 | 26050 | 26150 | 26200 | 26050 | 81 |
| 581 | 20240904 | 100000 | 2398501000 | 26150 | 26150 | 26200 | 26050 | 567 |
| 582 | 20240904 | 095900 | 2383701250 | 26150 | 26100 | 26200 | 26100 | 723 |
| 583 | 20240904 | 095800 | 2364766250 | 26100 | 26050 | 26150 | 26050 | 2667 |
| 584 | 20240904 | 095700 | 2295188750 | 26050 | 26050 | 26050 | 26000 | 5833 |
| 585 | 20240904 | 095600 | 2143461700 | 26050 | 26050 | 26100 | 26050 | 2473 |
| 586 | 20240904 | 095500 | 2079039250 | 26100 | 26100 | 26100 | 26050 | 162 |
| 587 | 20240904 | 095400 | 2074811100 | 26150 | 26150 | 26150 | 26100 | 2470 |
| 588 | 20240904 | 095300 | 2010340700 | 26150 | 26150 | 26150 | 26150 | 105 |
| 589 | 20240904 | 095200 | 2007594950 | 26150 | 26200 | 26200 | 26150 | 860 |
| 590 | 20240904 | 095100 | 1985093050 | 26150 | 26150 | 26200 | 26150 | 90 |
| 591 | 20240904 | 095000 | 1982737550 | 26150 | 26150 | 26200 | 26150 | 89 |
| 592 | 20240904 | 094900 | 1980409700 | 26150 | 26150 | 26200 | 26150 | 326 |
| 593 | 20240904 | 094800 | 1971869700 | 26200 | 26150 | 26200 | 26150 | 11 |
| 594 | 20240904 | 094700 | 1971582000 | 26150 | 26150 | 26150 | 26150 | 228 |
| 595 | 20240904 | 094600 | 1965619800 | 26150 | 26150 | 26200 | 26150 | 148 |
| 596 | 20240904 | 094500 | 1961743600 | 26150 | 26200 | 26200 | 26150 | 1340 |
| 597 | 20240904 | 094400 | 1926696050 | 26200 | 26200 | 26200 | 26200 | 11 |
| 598 | 20240904 | 094300 | 1926407850 | 26150 | 26200 | 26200 | 26150 | 32 |
| 599 | 20240904 | 094200 | 1925570900 | 26200 | 26150 | 26200 | 26150 | 280 |
| 600 | 20240904 | 094100 | 1918238400 | 26150 | 26200 | 26200 | 26150 | 233 |
| 601 | 20240904 | 094000 | 1912145350 | 26200 | 26200 | 26250 | 26200 | 91 |
| 602 | 20240904 | 093900 | 1909760600 | 26200 | 26150 | 26250 | 26150 | 152 |
| 603 | 20240904 | 093800 | 1905784500 | 26150 | 26200 | 26250 | 26100 | 2939 |
| 604 | 20240904 | 093700 | 1828851300 | 26200 | 26250 | 26250 | 26200 | 833 |
| 605 | 20240904 | 093600 | 1807000550 | 26250 | 26250 | 26300 | 26250 | 492 |
| 606 | 20240904 | 093500 | 1794084550 | 26250 | 26250 | 26250 | 26250 | 371 |
| 607 | 20240904 | 093400 | 1784345800 | 26250 | 26250 | 26250 | 26200 | 498 |
| 608 | 20240904 | 093300 | 1771274000 | 26250 | 26250 | 26300 | 26250 | 276 |
| 609 | 20240904 | 093200 | 1764028950 | 26200 | 26200 | 26250 | 26200 | 143 |
| 610 | 20240904 | 093100 | 1760277300 | 26200 | 26250 | 26250 | 26200 | 1557 |
| 611 | 20240904 | 093000 | 1719432800 | 26250 | 26250 | 26250 | 26250 | 69 |
| 612 | 20240904 | 092900 | 1717621550 | 26250 | 26200 | 26250 | 26200 | 1680 |
| 613 | 20240904 | 092800 | 1673562350 | 26150 | 26150 | 26200 | 26150 | 341 |
| 614 | 20240904 | 092700 | 1664644700 | 26150 | 26150 | 26200 | 26150 | 298 |
| 615 | 20240904 | 092600 | 1656840950 | 26150 | 26100 | 26150 | 26100 | 1913 |
| 616 | 20240904 | 092500 | 1606870150 | 26100 | 26050 | 26150 | 26050 | 954 |
| 617 | 20240904 | 092400 | 1581965500 | 26100 | 26100 | 26100 | 26050 | 656 |
| 618 | 20240904 | 092300 | 1564849400 | 26100 | 26050 | 26100 | 26050 | 2602 |
| 619 | 20240904 | 092200 | 1496979400 | 26100 | 26100 | 26100 | 26050 | 339 |
| 620 | 20240904 | 092100 | 1488135350 | 26100 | 26150 | 26150 | 26100 | 2076 |
| 621 | 20240904 | 092000 | 1433946650 | 26150 | 26100 | 26150 | 26100 | 304 |
| 622 | 20240904 | 091900 | 1426010600 | 26100 | 26150 | 26200 | 26100 | 184 |
| 623 | 20240904 | 091800 | 1421199150 | 26200 | 26200 | 26200 | 26150 | 2323 |
| 624 | 20240904 | 091700 | 1360451100 | 26200 | 26150 | 26200 | 26150 | 352 |
| 625 | 20240904 | 091600 | 1351235700 | 26150 | 26150 | 26200 | 26150 | 1711 |
| 626 | 20240904 | 091500 | 1306487000 | 26150 | 26200 | 26200 | 26150 | 2165 |
| 627 | 20240904 | 091400 | 1249814700 | 26200 | 26250 | 26250 | 26200 | 37 |
| 628 | 20240904 | 091300 | 1248844050 | 26200 | 26200 | 26300 | 26200 | 1091 |
| 629 | 20240904 | 091200 | 1220250800 | 26250 | 26200 | 26250 | 26200 | 561 |
| 630 | 20240904 | 091100 | 1205552050 | 26150 | 26200 | 26300 | 26150 | 337 |
| 631 | 20240904 | 091000 | 1196728700 | 26200 | 26250 | 26250 | 26200 | 1028 |
| 632 | 20240904 | 090900 | 1169779100 | 26250 | 26300 | 26350 | 26150 | 1555 |
| 633 | 20240904 | 090800 | 1129050900 | 26250 | 26150 | 26300 | 26100 | 3148 |
| 634 | 20240904 | 090700 | 1046389200 | 26150 | 26100 | 26150 | 26100 | 476 |
| 635 | 20240904 | 090600 | 1033964200 | 26100 | 26200 | 26200 | 26050 | 1933 |
| 636 | 20240904 | 090500 | 983481050 | 26200 | 26250 | 26300 | 26200 | 2385 |
| 637 | 20240904 | 090400 | 920919550 | 26250 | 26250 | 26300 | 26200 | 2067 |
| 638 | 20240904 | 090300 | 866665400 | 26250 | 26250 | 26250 | 26200 | 4987 |
| 639 | 20240904 | 090200 | 735880800 | 26200 | 26150 | 26250 | 26100 | 1662 |
| 640 | 20240904 | 090100 | 692379000 | 26150 | 26150 | 26250 | 26100 | 2443 |
| 641 | 20240904 | 090000 | 628492350 | 26150 | 25950 | 26250 | 25950 | 24171 |