34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 193800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 2853 |
| 3 | 20240906 | 193700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240906 | 193600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240906 | 193500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240906 | 193400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240906 | 193300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240906 | 193200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240906 | 193100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240906 | 193000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240906 | 192900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240906 | 192800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240906 | 192700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240906 | 192600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240906 | 192500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240906 | 192400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240906 | 192300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240906 | 192200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240906 | 192100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240906 | 192000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240906 | 191900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240906 | 191800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240906 | 191700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240906 | 191600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240906 | 191500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240906 | 191400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240906 | 191300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240906 | 191200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240906 | 191100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240906 | 191000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240906 | 190900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240906 | 190800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 2853 |
| 33 | 20240906 | 190700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240906 | 190600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240906 | 190500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240906 | 190400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240906 | 190300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240906 | 190200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240906 | 190100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240906 | 190000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240906 | 185900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240906 | 185800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240906 | 185700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240906 | 185600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240906 | 185500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240906 | 185400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240906 | 185300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240906 | 185200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240906 | 185100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240906 | 185000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240906 | 184900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240906 | 184800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240906 | 184700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240906 | 184600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240906 | 184500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240906 | 184400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240906 | 184300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240906 | 184200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240906 | 184100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240906 | 184000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240906 | 183900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240906 | 183800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 2853 |
| 63 | 20240906 | 183700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240906 | 183600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240906 | 183500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240906 | 183400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240906 | 183300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240906 | 183200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240906 | 183100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240906 | 183000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240906 | 182900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240906 | 182800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240906 | 182700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240906 | 182600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240906 | 182500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240906 | 182400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240906 | 182300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240906 | 182200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240906 | 182100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240906 | 182000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240906 | 181900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240906 | 181800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240906 | 181700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240906 | 181600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240906 | 181500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240906 | 181400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240906 | 181300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240906 | 181200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240906 | 181100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240906 | 181000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240906 | 180900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240906 | 180800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 2853 |
| 93 | 20240906 | 180700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240906 | 180600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240906 | 180500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240906 | 180400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240906 | 180300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240906 | 180200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240906 | 180100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240906 | 180000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240906 | 175900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240906 | 175800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240906 | 175700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240906 | 175600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240906 | 175500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240906 | 175400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240906 | 175300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240906 | 175200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240906 | 175100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240906 | 175000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240906 | 174900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240906 | 174800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240906 | 174700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240906 | 174600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240906 | 174500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240906 | 174400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240906 | 174300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240906 | 174200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240906 | 174100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240906 | 174000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240906 | 173900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240906 | 173800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 2853 |
| 123 | 20240906 | 173700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240906 | 173600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240906 | 173500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240906 | 173400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240906 | 173300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240906 | 173200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240906 | 173100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240906 | 173000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240906 | 172900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240906 | 172800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240906 | 172700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240906 | 172600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240906 | 172500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240906 | 172400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240906 | 172300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240906 | 172200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240906 | 172100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240906 | 172000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240906 | 171900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240906 | 171800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240906 | 171700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240906 | 171600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240906 | 171500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240906 | 171400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240906 | 171300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240906 | 171200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240906 | 171100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240906 | 171000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240906 | 170900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240906 | 170800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 2853 |
| 153 | 20240906 | 170700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240906 | 170600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240906 | 170500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240906 | 170400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240906 | 170300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240906 | 170200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240906 | 170100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240906 | 170000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240906 | 165900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240906 | 165800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240906 | 165700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240906 | 165600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240906 | 165500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240906 | 165400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240906 | 165300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240906 | 165200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240906 | 165100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240906 | 165000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240906 | 164900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240906 | 164800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240906 | 164700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240906 | 164600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240906 | 164500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240906 | 164400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240906 | 164300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240906 | 164200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240906 | 164100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240906 | 164000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240906 | 163900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240906 | 163800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 2853 |
| 183 | 20240906 | 163700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240906 | 163600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240906 | 163500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240906 | 163400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240906 | 163300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240906 | 163200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240906 | 163100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240906 | 163000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240906 | 162900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240906 | 162800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240906 | 162700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240906 | 162600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240906 | 162500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240906 | 162400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240906 | 162300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240906 | 162200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240906 | 162100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240906 | 162000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240906 | 161900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240906 | 161800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240906 | 161700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240906 | 161600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240906 | 161500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240906 | 161400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240906 | 161300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240906 | 161200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240906 | 161100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240906 | 161000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240906 | 160900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240906 | 160800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 2853 |
| 213 | 20240906 | 160700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240906 | 160600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240906 | 160500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240906 | 160400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240906 | 160300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240906 | 160200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240906 | 160100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240906 | 160000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240906 | 155900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240906 | 155800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240906 | 155700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240906 | 155600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240906 | 155500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240906 | 155400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240906 | 155300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240906 | 155200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240906 | 155100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240906 | 155000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240906 | 154900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240906 | 154800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240906 | 154700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240906 | 154600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240906 | 154500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240906 | 154400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240906 | 154300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240906 | 154200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240906 | 154100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240906 | 154000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240906 | 153900 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240906 | 153800 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 2853 |
| 243 | 20240906 | 153700 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240906 | 153600 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240906 | 153500 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240906 | 153400 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240906 | 153300 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240906 | 153200 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240906 | 153100 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240906 | 153000 | 4400144100 | 25100 | 25100 | 25100 | 25100 | 2853 |
| 251 | 20240906 | 152900 | 4328533800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240906 | 152800 | 4328533800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240906 | 152700 | 4328533800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240906 | 152600 | 4328533800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240906 | 152500 | 4328533800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240906 | 152400 | 4328533800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240906 | 152300 | 4328533800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240906 | 152200 | 4328533800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240906 | 152100 | 4328533800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240906 | 152000 | 4328533800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240906 | 151900 | 4328533800 | 25200 | 25150 | 25200 | 25150 | 937 |
| 262 | 20240906 | 151800 | 4304968150 | 25150 | 25150 | 25150 | 25100 | 1557 |
| 263 | 20240906 | 151700 | 4265837600 | 25150 | 25100 | 25150 | 25100 | 140 |
| 264 | 20240906 | 151600 | 4262319700 | 25100 | 25150 | 25150 | 25100 | 156 |
| 265 | 20240906 | 151500 | 4258403800 | 25150 | 25100 | 25150 | 25100 | 775 |
| 266 | 20240906 | 151400 | 4238943050 | 25100 | 25050 | 25100 | 25050 | 586 |
| 267 | 20240906 | 151300 | 4224258550 | 25100 | 25050 | 25100 | 25050 | 124 |
| 268 | 20240906 | 151200 | 4221151750 | 25100 | 25100 | 25100 | 25050 | 196 |
| 269 | 20240906 | 151100 | 4216235150 | 25100 | 25100 | 25100 | 25050 | 139 |
| 270 | 20240906 | 151000 | 4212752050 | 25100 | 25050 | 25100 | 25000 | 303 |
| 271 | 20240906 | 150900 | 4205157500 | 25050 | 25050 | 25050 | 25000 | 482 |
| 272 | 20240906 | 150800 | 4193086000 | 25050 | 25100 | 25100 | 25050 | 347 |
| 273 | 20240906 | 150700 | 4184377950 | 25100 | 25100 | 25100 | 25100 | 221 |
| 274 | 20240906 | 150600 | 4178830850 | 25100 | 25100 | 25150 | 25100 | 779 |
| 275 | 20240906 | 150500 | 4159277900 | 25100 | 25100 | 25100 | 25100 | 20 |
| 276 | 20240906 | 150400 | 4158775900 | 25100 | 25100 | 25150 | 25100 | 567 |
| 277 | 20240906 | 150300 | 4144542650 | 25200 | 25150 | 25200 | 25150 | 310 |
| 278 | 20240906 | 150200 | 4136745950 | 25150 | 25150 | 25150 | 25100 | 315 |
| 279 | 20240906 | 150100 | 4128828050 | 25150 | 25150 | 25150 | 25150 | 444 |
| 280 | 20240906 | 150000 | 4117661450 | 25100 | 25100 | 25100 | 25100 | 30 |
| 281 | 20240906 | 145900 | 4116908450 | 25150 | 25100 | 25150 | 25100 | 211 |
| 282 | 20240906 | 145800 | 4111606400 | 25150 | 25100 | 25150 | 25100 | 666 |
| 283 | 20240906 | 145700 | 4094886250 | 25100 | 25050 | 25100 | 25050 | 206 |
| 284 | 20240906 | 145600 | 4089723400 | 25050 | 25050 | 25050 | 25050 | 168 |
| 285 | 20240906 | 145500 | 4085515000 | 25050 | 25050 | 25100 | 25050 | 51 |
| 286 | 20240906 | 145400 | 4084237400 | 25100 | 25100 | 25100 | 25050 | 105 |
| 287 | 20240906 | 145300 | 4081606150 | 25050 | 25050 | 25050 | 25000 | 216 |
| 288 | 20240906 | 145200 | 4076195450 | 25050 | 25050 | 25100 | 25050 | 72 |
| 289 | 20240906 | 145100 | 4074391250 | 25050 | 25050 | 25100 | 25000 | 364 |
| 290 | 20240906 | 145000 | 4065269850 | 25050 | 25050 | 25050 | 24950 | 330 |
| 291 | 20240906 | 144900 | 4057013100 | 25050 | 25000 | 25150 | 24950 | 2161 |
| 292 | 20240906 | 144800 | 4002916800 | 24950 | 25000 | 25000 | 24950 | 410 |
| 293 | 20240906 | 144700 | 3992686800 | 24950 | 25050 | 25050 | 24950 | 325 |
| 294 | 20240906 | 144600 | 3984565550 | 25000 | 24950 | 25000 | 24950 | 818 |
| 295 | 20240906 | 144500 | 3964122700 | 24950 | 25000 | 25000 | 24950 | 119 |
| 296 | 20240906 | 144400 | 3961152250 | 25000 | 25000 | 25000 | 24950 | 133 |
| 297 | 20240906 | 144300 | 3957832000 | 25000 | 25000 | 25000 | 24950 | 809 |
| 298 | 20240906 | 144200 | 3937611250 | 25000 | 25000 | 25000 | 24950 | 925 |
| 299 | 20240906 | 144100 | 3914529250 | 25000 | 24950 | 25000 | 24950 | 78 |
| 300 | 20240906 | 144000 | 3912581750 | 25000 | 25000 | 25000 | 24950 | 345 |
| 301 | 20240906 | 143900 | 3903961150 | 25000 | 25000 | 25000 | 25000 | 202 |
| 302 | 20240906 | 143800 | 3898911150 | 25000 | 25050 | 25050 | 25000 | 2574 |
| 303 | 20240906 | 143700 | 3834557600 | 25050 | 25050 | 25100 | 25050 | 160 |
| 304 | 20240906 | 143600 | 3830548900 | 25050 | 25050 | 25100 | 25000 | 637 |
| 305 | 20240906 | 143500 | 3814596200 | 25050 | 25100 | 25100 | 25000 | 195 |
| 306 | 20240906 | 143400 | 3809715800 | 25100 | 25050 | 25100 | 25050 | 79 |
| 307 | 20240906 | 143300 | 3807736000 | 25050 | 25100 | 25100 | 25050 | 93 |
| 308 | 20240906 | 143200 | 3805406000 | 25100 | 25100 | 25100 | 25050 | 109 |
| 309 | 20240906 | 143100 | 3802674500 | 25100 | 25100 | 25100 | 25100 | 7 |
| 310 | 20240906 | 143000 | 3802498800 | 25100 | 25150 | 25150 | 25100 | 97 |
| 311 | 20240906 | 142900 | 3800063550 | 25150 | 25050 | 25150 | 25050 | 149 |
| 312 | 20240906 | 142800 | 3796329700 | 25050 | 25050 | 25050 | 25050 | 184 |
| 313 | 20240906 | 142700 | 3791720500 | 25050 | 25150 | 25150 | 25000 | 331 |
| 314 | 20240906 | 142600 | 3783424650 | 25100 | 25100 | 25100 | 25050 | 226 |
| 315 | 20240906 | 142500 | 3777761350 | 25100 | 25100 | 25150 | 25100 | 180 |
| 316 | 20240906 | 142400 | 3773242700 | 25100 | 25100 | 25100 | 25100 | 50 |
| 317 | 20240906 | 142300 | 3771987700 | 25100 | 25150 | 25150 | 25100 | 135 |
| 318 | 20240906 | 142200 | 3768598950 | 25100 | 25100 | 25150 | 25100 | 151 |
| 319 | 20240906 | 142100 | 3764808100 | 25100 | 25050 | 25100 | 25050 | 111 |
| 320 | 20240906 | 142000 | 3762026250 | 25050 | 25050 | 25100 | 25050 | 98 |
| 321 | 20240906 | 141900 | 3759570200 | 25050 | 25100 | 25100 | 25050 | 167 |
| 322 | 20240906 | 141800 | 3755382850 | 25100 | 25100 | 25100 | 25100 | 173 |
| 323 | 20240906 | 141700 | 3751040550 | 25150 | 25100 | 25150 | 25050 | 47 |
| 324 | 20240906 | 141600 | 3749860400 | 25100 | 25150 | 25150 | 25100 | 101 |
| 325 | 20240906 | 141500 | 3747323900 | 25150 | 25100 | 25150 | 25050 | 220 |
| 326 | 20240906 | 141400 | 3741803750 | 25100 | 25100 | 25100 | 25100 | 59 |
| 327 | 20240906 | 141300 | 3740322850 | 25100 | 25100 | 25100 | 25100 | 29 |
| 328 | 20240906 | 141200 | 3739594950 | 25100 | 25100 | 25100 | 25100 | 189 |
| 329 | 20240906 | 141100 | 3734851050 | 25100 | 25050 | 25100 | 25050 | 97 |
| 330 | 20240906 | 141000 | 3732421150 | 25050 | 25050 | 25100 | 25050 | 131 |
| 331 | 20240906 | 140900 | 3729139450 | 25100 | 25100 | 25100 | 25000 | 310 |
| 332 | 20240906 | 140800 | 3721377900 | 25100 | 25100 | 25100 | 25050 | 237 |
| 333 | 20240906 | 140700 | 3715440900 | 25050 | 25100 | 25100 | 25050 | 61 |
| 334 | 20240906 | 140600 | 3713911800 | 25100 | 25050 | 25150 | 25050 | 27 |
| 335 | 20240906 | 140500 | 3713234500 | 25000 | 25150 | 25150 | 25000 | 2856 |
| 336 | 20240906 | 140400 | 3641594650 | 25150 | 25200 | 25200 | 25150 | 558 |
| 337 | 20240906 | 140300 | 3627559300 | 25200 | 25200 | 25200 | 25200 | 8 |
| 338 | 20240906 | 140200 | 3627357700 | 25150 | 25200 | 25200 | 25150 | 101 |
| 339 | 20240906 | 140100 | 3624816800 | 25200 | 25150 | 25200 | 25150 | 99 |
| 340 | 20240906 | 140000 | 3622326800 | 25200 | 25200 | 25250 | 25150 | 94 |
| 341 | 20240906 | 135900 | 3619962200 | 25200 | 25200 | 25250 | 25200 | 35 |
| 342 | 20240906 | 135800 | 3619078800 | 25250 | 25200 | 25250 | 25150 | 180 |
| 343 | 20240906 | 135700 | 3614547050 | 25200 | 25200 | 25200 | 25150 | 140 |
| 344 | 20240906 | 135600 | 3611021500 | 25250 | 25200 | 25250 | 25200 | 110 |
| 345 | 20240906 | 135500 | 3608249300 | 25150 | 25200 | 25200 | 25150 | 301 |
| 346 | 20240906 | 135400 | 3600678400 | 25200 | 25200 | 25200 | 25150 | 103 |
| 347 | 20240906 | 135300 | 3598087100 | 25200 | 25200 | 25200 | 25150 | 132 |
| 348 | 20240906 | 135200 | 3594767000 | 25200 | 25200 | 25200 | 25200 | 34 |
| 349 | 20240906 | 135100 | 3593910200 | 25200 | 25200 | 25200 | 25150 | 121 |
| 350 | 20240906 | 135000 | 3590866800 | 25200 | 25200 | 25200 | 25150 | 271 |
| 351 | 20240906 | 134900 | 3584042300 | 25200 | 25200 | 25200 | 25150 | 351 |
| 352 | 20240906 | 134800 | 3575202250 | 25150 | 25200 | 25250 | 25150 | 418 |
| 353 | 20240906 | 134700 | 3564672950 | 25250 | 25250 | 25250 | 25200 | 107 |
| 354 | 20240906 | 134600 | 3561975850 | 25250 | 25200 | 25250 | 25200 | 92 |
| 355 | 20240906 | 134500 | 3559657350 | 25250 | 25250 | 25250 | 25250 | 118 |
| 356 | 20240906 | 134400 | 3556677850 | 25200 | 25250 | 25300 | 25200 | 83 |
| 357 | 20240906 | 134300 | 3554584850 | 25250 | 25250 | 25250 | 25200 | 252 |
| 358 | 20240906 | 134200 | 3548226150 | 25250 | 25250 | 25250 | 25250 | 13 |
| 359 | 20240906 | 134100 | 3547897900 | 25200 | 25250 | 25250 | 25200 | 87 |
| 360 | 20240906 | 134000 | 3545705450 | 25250 | 25250 | 25250 | 25200 | 237 |
| 361 | 20240906 | 133900 | 3539732900 | 25250 | 25250 | 25250 | 25200 | 3162 |
| 362 | 20240906 | 133800 | 3460049350 | 25250 | 25250 | 25250 | 25250 | 207 |
| 363 | 20240906 | 133700 | 3454822600 | 25250 | 25300 | 25300 | 25250 | 98 |
| 364 | 20240906 | 133600 | 3452347500 | 25300 | 25300 | 25300 | 25250 | 107 |
| 365 | 20240906 | 133500 | 3449644700 | 25300 | 25300 | 25300 | 25300 | 1 |
| 366 | 20240906 | 133400 | 3449619400 | 25300 | 25350 | 25350 | 25300 | 39 |
| 367 | 20240906 | 133300 | 3448631850 | 25350 | 25250 | 25350 | 25250 | 92 |
| 368 | 20240906 | 133200 | 3446308750 | 25350 | 25250 | 25350 | 25250 | 97 |
| 369 | 20240906 | 133100 | 3443858400 | 25350 | 25350 | 25350 | 25350 | 66 |
| 370 | 20240906 | 133000 | 3442185300 | 25250 | 25350 | 25350 | 25250 | 88 |
| 371 | 20240906 | 132900 | 3439963100 | 25350 | 25300 | 25350 | 25250 | 168 |
| 372 | 20240906 | 132800 | 3435716800 | 25300 | 25300 | 25350 | 25300 | 24 |
| 373 | 20240906 | 132700 | 3435109550 | 25300 | 25300 | 25350 | 25250 | 133 |
| 374 | 20240906 | 132600 | 3431747900 | 25300 | 25250 | 25300 | 25250 | 88 |
| 375 | 20240906 | 132500 | 3429525800 | 25300 | 25250 | 25300 | 25250 | 95 |
| 376 | 20240906 | 132400 | 3427126700 | 25300 | 25350 | 25350 | 25300 | 51 |
| 377 | 20240906 | 132300 | 3425835100 | 25300 | 25300 | 25300 | 25300 | 214 |
| 378 | 20240906 | 132200 | 3420420900 | 25300 | 25300 | 25300 | 25250 | 209 |
| 379 | 20240906 | 132100 | 3415137600 | 25300 | 25350 | 25350 | 25300 | 19 |
| 380 | 20240906 | 132000 | 3414656850 | 25300 | 25300 | 25350 | 25300 | 92 |
| 381 | 20240906 | 131900 | 3412329100 | 25300 | 25350 | 25350 | 25300 | 117 |
| 382 | 20240906 | 131800 | 3409368300 | 25350 | 25350 | 25350 | 25250 | 19 |
| 383 | 20240906 | 131700 | 3408887150 | 25400 | 25350 | 25450 | 25350 | 169 |
| 384 | 20240906 | 131600 | 3404592000 | 25300 | 25300 | 25350 | 25250 | 945 |
| 385 | 20240906 | 131500 | 3380681900 | 25250 | 25300 | 25300 | 25250 | 87 |
| 386 | 20240906 | 131400 | 3378485100 | 25300 | 25250 | 25300 | 25250 | 341 |
| 387 | 20240906 | 131300 | 3369874200 | 25250 | 25200 | 25250 | 25150 | 2530 |
| 388 | 20240906 | 131200 | 3306106750 | 25200 | 25250 | 25250 | 25150 | 1352 |
| 389 | 20240906 | 131100 | 3272040000 | 25250 | 25250 | 25250 | 25250 | 281 |
| 390 | 20240906 | 131000 | 3264944750 | 25250 | 25250 | 25250 | 25200 | 161 |
| 391 | 20240906 | 130900 | 3260880000 | 25250 | 25300 | 25300 | 25250 | 125 |
| 392 | 20240906 | 130800 | 3257723000 | 25200 | 25250 | 25250 | 25200 | 292 |
| 393 | 20240906 | 130700 | 3250354900 | 25300 | 25250 | 25300 | 25250 | 45 |
| 394 | 20240906 | 130600 | 3249218500 | 25250 | 25250 | 25250 | 25200 | 214 |
| 395 | 20240906 | 130500 | 3243825000 | 25250 | 25250 | 25250 | 25250 | 118 |
| 396 | 20240906 | 130400 | 3240845500 | 25300 | 25300 | 25300 | 25250 | 138 |
| 397 | 20240906 | 130300 | 3237360250 | 25300 | 25300 | 25300 | 25300 | 1 |
| 398 | 20240906 | 130200 | 3237334950 | 25300 | 25300 | 25300 | 25300 | 17 |
| 399 | 20240906 | 130100 | 3236904850 | 25300 | 25300 | 25300 | 25300 | 120 |
| 400 | 20240906 | 130000 | 3233868850 | 25300 | 25300 | 25300 | 25300 | 194 |
| 401 | 20240906 | 125900 | 3228960650 | 25350 | 25300 | 25350 | 25250 | 350 |
| 402 | 20240906 | 125800 | 3220105150 | 25350 | 25350 | 25350 | 25350 | 161 |
| 403 | 20240906 | 125700 | 3216023800 | 25350 | 25400 | 25400 | 25350 | 572 |
| 404 | 20240906 | 125600 | 3201522750 | 25350 | 25400 | 25400 | 25350 | 201 |
| 405 | 20240906 | 125500 | 3196421400 | 25500 | 25500 | 25500 | 25500 | 43 |
| 406 | 20240906 | 125400 | 3195324900 | 25500 | 25500 | 25500 | 25450 | 381 |
| 407 | 20240906 | 125300 | 3185622850 | 25550 | 25500 | 25550 | 25500 | 111 |
| 408 | 20240906 | 125200 | 3182792300 | 25450 | 25600 | 25600 | 25450 | 62 |
| 409 | 20240906 | 125100 | 3181207550 | 25650 | 25450 | 25650 | 25400 | 1249 |
| 410 | 20240906 | 125000 | 3149342150 | 25500 | 25600 | 25600 | 25500 | 736 |
| 411 | 20240906 | 124900 | 3130565200 | 25650 | 25600 | 25700 | 25500 | 1795 |
| 412 | 20240906 | 124800 | 3084578000 | 25650 | 25500 | 25650 | 25500 | 1173 |
| 413 | 20240906 | 124700 | 3054521800 | 25600 | 25600 | 25650 | 25450 | 892 |
| 414 | 20240906 | 124600 | 3031717400 | 25600 | 25600 | 25650 | 25550 | 323 |
| 415 | 20240906 | 124500 | 3023446600 | 25650 | 25600 | 25650 | 25550 | 1636 |
| 416 | 20240906 | 124400 | 2981519900 | 25600 | 25500 | 25600 | 25500 | 2459 |
| 417 | 20240906 | 124300 | 2918744700 | 25500 | 25450 | 25500 | 25450 | 63 |
| 418 | 20240906 | 124200 | 2917138250 | 25500 | 25500 | 25500 | 25500 | 300 |
| 419 | 20240906 | 124100 | 2909488250 | 25500 | 25500 | 25500 | 25450 | 147 |
| 420 | 20240906 | 124000 | 2905743600 | 25500 | 25450 | 25500 | 25450 | 1596 |
| 421 | 20240906 | 123900 | 2865125350 | 25400 | 25400 | 25450 | 25400 | 855 |
| 422 | 20240906 | 123800 | 2843407600 | 25400 | 25400 | 25400 | 25400 | 4 |
| 423 | 20240906 | 123700 | 2843306000 | 25400 | 25400 | 25400 | 25400 | 10 |
| 424 | 20240906 | 123600 | 2843052000 | 25400 | 25400 | 25400 | 25400 | 673 |
| 425 | 20240906 | 123500 | 2825957800 | 25400 | 25400 | 25400 | 25400 | 36 |
| 426 | 20240906 | 123400 | 2825043400 | 25400 | 25400 | 25400 | 25400 | 211 |
| 427 | 20240906 | 123300 | 2819684000 | 25400 | 25400 | 25400 | 25400 | 605 |
| 428 | 20240906 | 123200 | 2804317000 | 25400 | 25400 | 25400 | 25400 | 88 |
| 429 | 20240906 | 123100 | 2802081800 | 25400 | 25400 | 25400 | 25350 | 90 |
| 430 | 20240906 | 123000 | 2799796450 | 25400 | 25350 | 25400 | 25350 | 642 |
| 431 | 20240906 | 122900 | 2783489800 | 25350 | 25300 | 25400 | 25300 | 1207 |
| 432 | 20240906 | 122800 | 2752892500 | 25350 | 25350 | 25350 | 25350 | 4 |
| 433 | 20240906 | 122700 | 2752791100 | 25300 | 25250 | 25300 | 25250 | 1505 |
| 434 | 20240906 | 122600 | 2714714850 | 25300 | 25250 | 25300 | 25250 | 129 |
| 435 | 20240906 | 122500 | 2711456250 | 25300 | 25300 | 25300 | 25300 | 80 |
| 436 | 20240906 | 122400 | 2709432250 | 25300 | 25350 | 25350 | 25300 | 36 |
| 437 | 20240906 | 122300 | 2708521350 | 25300 | 25250 | 25350 | 25200 | 1597 |
| 438 | 20240906 | 122200 | 2668180600 | 25250 | 25250 | 25250 | 25250 | 500 |
| 439 | 20240906 | 122100 | 2655555600 | 25300 | 25300 | 25300 | 25250 | 335 |
| 440 | 20240906 | 122000 | 2647095200 | 25300 | 25300 | 25300 | 25300 | 90 |
| 441 | 20240906 | 121900 | 2644818200 | 25300 | 25300 | 25300 | 25300 | 158 |
| 442 | 20240906 | 121800 | 2640820800 | 25300 | 25300 | 25300 | 25300 | 36 |
| 443 | 20240906 | 121700 | 2639910000 | 25300 | 25300 | 25300 | 25300 | 39 |
| 444 | 20240906 | 121600 | 2638923300 | 25300 | 25300 | 25300 | 25300 | 180 |
| 445 | 20240906 | 121500 | 2634369300 | 25300 | 25300 | 25350 | 25300 | 66 |
| 446 | 20240906 | 121400 | 2632696500 | 25350 | 25300 | 25350 | 25300 | 30 |
| 447 | 20240906 | 121300 | 2631936450 | 25300 | 25300 | 25350 | 25300 | 16 |
| 448 | 20240906 | 121200 | 2631531600 | 25350 | 25300 | 25350 | 25300 | 167 |
| 449 | 20240906 | 121100 | 2627304000 | 25300 | 25350 | 25350 | 25250 | 187 |
| 450 | 20240906 | 121000 | 2622568500 | 25350 | 25300 | 25350 | 25300 | 228 |
| 451 | 20240906 | 120900 | 2616799000 | 25300 | 25250 | 25300 | 25250 | 313 |
| 452 | 20240906 | 120800 | 2608881250 | 25250 | 25300 | 25300 | 25250 | 74 |
| 453 | 20240906 | 120700 | 2607012700 | 25300 | 25300 | 25300 | 25250 | 132 |
| 454 | 20240906 | 120600 | 2603679100 | 25300 | 25250 | 25300 | 25250 | 99 |
| 455 | 20240906 | 120500 | 2601178000 | 25200 | 25200 | 25200 | 25200 | 3 |
| 456 | 20240906 | 120400 | 2601102400 | 25200 | 25250 | 25300 | 25150 | 2449 |
| 457 | 20240906 | 120300 | 2539386850 | 25300 | 25250 | 25300 | 25250 | 8 |
| 458 | 20240906 | 120200 | 2539184550 | 25250 | 25300 | 25300 | 25250 | 20 |
| 459 | 20240906 | 120100 | 2538679450 | 25300 | 25250 | 25300 | 25250 | 24 |
| 460 | 20240906 | 120000 | 2538072850 | 25250 | 25250 | 25250 | 25250 | 31 |
| 461 | 20240906 | 115900 | 2537290100 | 25300 | 25250 | 25300 | 25250 | 326 |
| 462 | 20240906 | 115800 | 2529055900 | 25300 | 25300 | 25300 | 25250 | 140 |
| 463 | 20240906 | 115700 | 2525520300 | 25300 | 25300 | 25300 | 25300 | 10 |
| 464 | 20240906 | 115600 | 2525267300 | 25300 | 25250 | 25300 | 25250 | 35 |
| 465 | 20240906 | 115500 | 2524382800 | 25250 | 25250 | 25250 | 25250 | 189 |
| 466 | 20240906 | 115400 | 2519610550 | 25300 | 25300 | 25300 | 25250 | 118 |
| 467 | 20240906 | 115300 | 2516630400 | 25300 | 25300 | 25300 | 25300 | 1 |
| 468 | 20240906 | 115200 | 2516605100 | 25300 | 25350 | 25350 | 25300 | 163 |
| 469 | 20240906 | 115100 | 2512481150 | 25350 | 25350 | 25350 | 25350 | 12 |
| 470 | 20240906 | 115000 | 2512176950 | 25300 | 25350 | 25350 | 25300 | 115 |
| 471 | 20240906 | 114900 | 2509267100 | 25350 | 25350 | 25350 | 25350 | 14 |
| 472 | 20240906 | 114800 | 2508912200 | 25300 | 25350 | 25350 | 25300 | 328 |
| 473 | 20240906 | 114700 | 2500598400 | 25350 | 25350 | 25350 | 25350 | 1659 |
| 474 | 20240906 | 114600 | 2458542750 | 25350 | 25300 | 25350 | 25300 | 15 |
| 475 | 20240906 | 114500 | 2458162600 | 25300 | 25300 | 25300 | 25300 | 5 |
| 476 | 20240906 | 114400 | 2458036100 | 25300 | 25300 | 25350 | 25300 | 34 |
| 477 | 20240906 | 114300 | 2457175400 | 25300 | 25300 | 25350 | 25300 | 223 |
| 478 | 20240906 | 114200 | 2451528450 | 25350 | 25300 | 25350 | 25300 | 60 |
| 479 | 20240906 | 114100 | 2450007950 | 25350 | 25300 | 25350 | 25250 | 51 |
| 480 | 20240906 | 114000 | 2448717050 | 25300 | 25300 | 25300 | 25300 | 405 |
| 481 | 20240906 | 113900 | 2438470550 | 25300 | 25300 | 25300 | 25250 | 257 |
| 482 | 20240906 | 113800 | 2431970950 | 25300 | 25300 | 25350 | 25250 | 544 |
| 483 | 20240906 | 113700 | 2418184100 | 25300 | 25300 | 25300 | 25300 | 476 |
| 484 | 20240906 | 113600 | 2406141300 | 25350 | 25350 | 25400 | 25300 | 522 |
| 485 | 20240906 | 113500 | 2392900150 | 25350 | 25400 | 25400 | 25350 | 253 |
| 486 | 20240906 | 113400 | 2386482700 | 25350 | 25350 | 25400 | 25350 | 54 |
| 487 | 20240906 | 113300 | 2385113700 | 25400 | 25400 | 25400 | 25350 | 351 |
| 488 | 20240906 | 113200 | 2376198350 | 25350 | 25350 | 25350 | 25300 | 307 |
| 489 | 20240906 | 113100 | 2368416250 | 25400 | 25350 | 25400 | 25350 | 162 |
| 490 | 20240906 | 113000 | 2364301750 | 25350 | 25300 | 25400 | 25300 | 298 |
| 491 | 20240906 | 112900 | 2356747400 | 25300 | 25250 | 25350 | 25250 | 211 |
| 492 | 20240906 | 112800 | 2351409000 | 25250 | 25300 | 25300 | 25250 | 18 |
| 493 | 20240906 | 112700 | 2350953700 | 25300 | 25250 | 25300 | 25250 | 798 |
| 494 | 20240906 | 112600 | 2330802950 | 25250 | 25250 | 25250 | 25250 | 18 |
| 495 | 20240906 | 112500 | 2330348450 | 25250 | 25250 | 25300 | 25250 | 242 |
| 496 | 20240906 | 112400 | 2324234500 | 25250 | 25300 | 25300 | 25250 | 462 |
| 497 | 20240906 | 112300 | 2312568200 | 25300 | 25300 | 25300 | 25300 | 825 |
| 498 | 20240906 | 112200 | 2291695700 | 25300 | 25300 | 25300 | 25300 | 17 |
| 499 | 20240906 | 112100 | 2291265600 | 25250 | 25250 | 25250 | 25250 | 33 |
| 500 | 20240906 | 112000 | 2290432350 | 25250 | 25250 | 25300 | 25250 | 66 |
| 501 | 20240906 | 111900 | 2288762900 | 25250 | 25250 | 25250 | 25250 | 136 |
| 502 | 20240906 | 111800 | 2285328900 | 25250 | 25200 | 25250 | 25200 | 166 |
| 503 | 20240906 | 111700 | 2281140900 | 25200 | 25200 | 25200 | 25200 | 117 |
| 504 | 20240906 | 111600 | 2278192500 | 25200 | 25200 | 25200 | 25200 | 211 |
| 505 | 20240906 | 111500 | 2272875300 | 25150 | 25200 | 25200 | 25150 | 82 |
| 506 | 20240906 | 111400 | 2270811000 | 25200 | 25200 | 25250 | 25200 | 216 |
| 507 | 20240906 | 111300 | 2265367350 | 25250 | 25300 | 25300 | 25200 | 303 |
| 508 | 20240906 | 111200 | 2257724150 | 25300 | 25250 | 25300 | 25200 | 587 |
| 509 | 20240906 | 111100 | 2242897850 | 25300 | 25350 | 25350 | 25300 | 396 |
| 510 | 20240906 | 111000 | 2232877950 | 25300 | 25300 | 25350 | 25300 | 650 |
| 511 | 20240906 | 110900 | 2216402350 | 25300 | 25250 | 25300 | 25250 | 499 |
| 512 | 20240906 | 110800 | 2203783700 | 25250 | 25250 | 25250 | 25250 | 290 |
| 513 | 20240906 | 110700 | 2196461200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 514 | 20240906 | 110600 | 2196461200 | 25250 | 25200 | 25300 | 25200 | 139 |
| 515 | 20240906 | 110500 | 2192956400 | 25200 | 25200 | 25200 | 25200 | 641 |
| 516 | 20240906 | 110400 | 2176803200 | 25200 | 25200 | 25250 | 25200 | 596 |
| 517 | 20240906 | 110300 | 2161782400 | 25200 | 25150 | 25250 | 25150 | 345 |
| 518 | 20240906 | 110200 | 2153083400 | 25150 | 25150 | 25150 | 25150 | 9 |
| 519 | 20240906 | 110100 | 2152857050 | 25150 | 25150 | 25200 | 25150 | 218 |
| 520 | 20240906 | 110000 | 2147364250 | 25150 | 25150 | 25150 | 25100 | 83 |
| 521 | 20240906 | 105900 | 2145280650 | 25100 | 25100 | 25150 | 25100 | 18 |
| 522 | 20240906 | 105800 | 2144828200 | 25100 | 25150 | 25150 | 25100 | 14 |
| 523 | 20240906 | 105700 | 2144476750 | 25100 | 25100 | 25200 | 25100 | 841 |
| 524 | 20240906 | 105600 | 2123291200 | 25100 | 25100 | 25100 | 25050 | 175 |
| 525 | 20240906 | 105500 | 2118905350 | 25100 | 25100 | 25150 | 25100 | 772 |
| 526 | 20240906 | 105400 | 2099525200 | 25100 | 25150 | 25150 | 25100 | 2094 |
| 527 | 20240906 | 105300 | 2046867150 | 25150 | 25100 | 25150 | 25100 | 612 |
| 528 | 20240906 | 105200 | 2031475500 | 25150 | 25200 | 25200 | 25150 | 132 |
| 529 | 20240906 | 105100 | 2028152700 | 25200 | 25200 | 25200 | 25150 | 324 |
| 530 | 20240906 | 105000 | 2019998450 | 25200 | 25200 | 25250 | 25150 | 540 |
| 531 | 20240906 | 104900 | 2006391950 | 25200 | 25100 | 25200 | 25100 | 164 |
| 532 | 20240906 | 104800 | 2002260100 | 25150 | 25100 | 25150 | 25100 | 1009 |
| 533 | 20240906 | 104700 | 1976883850 | 25100 | 25200 | 25200 | 25100 | 822 |
| 534 | 20240906 | 104600 | 1956221500 | 25150 | 25150 | 25200 | 25150 | 316 |
| 535 | 20240906 | 104500 | 1948273450 | 25150 | 25050 | 25150 | 25000 | 1263 |
| 536 | 20240906 | 104400 | 1916593300 | 25100 | 25050 | 25100 | 25050 | 297 |
| 537 | 20240906 | 104300 | 1909144900 | 25100 | 25050 | 25100 | 25050 | 335 |
| 538 | 20240906 | 104200 | 1900753100 | 25050 | 24950 | 25050 | 24950 | 1563 |
| 539 | 20240906 | 104100 | 1861684800 | 25000 | 24950 | 25000 | 24950 | 1098 |
| 540 | 20240906 | 104000 | 1834289100 | 25000 | 24900 | 25000 | 24900 | 2008 |
| 541 | 20240906 | 103900 | 1784110550 | 24850 | 24900 | 24900 | 24850 | 489 |
| 542 | 20240906 | 103800 | 1771952450 | 24850 | 24850 | 24850 | 24850 | 40 |
| 543 | 20240906 | 103700 | 1770958450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 544 | 20240906 | 103600 | 1770958450 | 24850 | 24850 | 24850 | 24800 | 50 |
| 545 | 20240906 | 103500 | 1769716150 | 24850 | 24850 | 24850 | 24850 | 95 |
| 546 | 20240906 | 103400 | 1767355400 | 24900 | 24900 | 24900 | 24900 | 112 |
| 547 | 20240906 | 103300 | 1764566600 | 24850 | 24850 | 24850 | 24850 | 125 |
| 548 | 20240906 | 103200 | 1761460350 | 24800 | 24900 | 24900 | 24800 | 45 |
| 549 | 20240906 | 103100 | 1760340850 | 24850 | 24900 | 24900 | 24800 | 137 |
| 550 | 20240906 | 103000 | 1756939600 | 24900 | 24850 | 24900 | 24850 | 80 |
| 551 | 20240906 | 102900 | 1754950150 | 24950 | 24900 | 24950 | 24900 | 449 |
| 552 | 20240906 | 102800 | 1743764550 | 24800 | 24900 | 24900 | 24800 | 167 |
| 553 | 20240906 | 102700 | 1739617650 | 24900 | 24850 | 24950 | 24850 | 532 |
| 554 | 20240906 | 102600 | 1726390300 | 24850 | 24850 | 24850 | 24850 | 10 |
| 555 | 20240906 | 102500 | 1726141800 | 24850 | 24800 | 24850 | 24700 | 993 |
| 556 | 20240906 | 102400 | 1701557650 | 24850 | 24900 | 24950 | 24850 | 180 |
| 557 | 20240906 | 102300 | 1697075500 | 24900 | 24900 | 24950 | 24900 | 219 |
| 558 | 20240906 | 102200 | 1691617600 | 24900 | 24900 | 24900 | 24900 | 280 |
| 559 | 20240906 | 102100 | 1684645600 | 24900 | 24750 | 24900 | 24750 | 879 |
| 560 | 20240906 | 102000 | 1662842150 | 24800 | 24800 | 24800 | 24800 | 1 |
| 561 | 20240906 | 101900 | 1662817350 | 24800 | 24800 | 24800 | 24750 | 220 |
| 562 | 20240906 | 101800 | 1657371350 | 24800 | 24750 | 24800 | 24750 | 1127 |
| 563 | 20240906 | 101700 | 1629472300 | 24800 | 24750 | 24800 | 24750 | 213 |
| 564 | 20240906 | 101600 | 1624194700 | 24750 | 24750 | 24750 | 24750 | 668 |
| 565 | 20240906 | 101500 | 1607661700 | 24750 | 24850 | 24850 | 24750 | 970 |
| 566 | 20240906 | 101400 | 1583599700 | 24900 | 24850 | 24900 | 24850 | 263 |
| 567 | 20240906 | 101300 | 1577064000 | 24800 | 24800 | 24800 | 24800 | 114 |
| 568 | 20240906 | 101200 | 1574236800 | 24800 | 24800 | 24800 | 24800 | 85 |
| 569 | 20240906 | 101100 | 1572128800 | 24800 | 24800 | 24850 | 24800 | 121 |
| 570 | 20240906 | 101000 | 1569127350 | 24800 | 24750 | 24800 | 24750 | 689 |
| 571 | 20240906 | 100900 | 1552062400 | 24750 | 24700 | 24800 | 24600 | 1615 |
| 572 | 20240906 | 100800 | 1512190800 | 24700 | 24750 | 24750 | 24650 | 1303 |
| 573 | 20240906 | 100700 | 1480005150 | 24800 | 24800 | 24800 | 24700 | 571 |
| 574 | 20240906 | 100600 | 1465853750 | 24750 | 24750 | 24800 | 24750 | 510 |
| 575 | 20240906 | 100500 | 1453227950 | 24750 | 24750 | 24800 | 24750 | 85 |
| 576 | 20240906 | 100400 | 1451124150 | 24800 | 24800 | 24800 | 24800 | 139 |
| 577 | 20240906 | 100300 | 1447676950 | 24800 | 24750 | 24800 | 24700 | 552 |
| 578 | 20240906 | 100200 | 1434034850 | 24750 | 24750 | 24800 | 24750 | 77 |
| 579 | 20240906 | 100100 | 1432127000 | 24750 | 24750 | 24750 | 24750 | 35 |
| 580 | 20240906 | 100000 | 1431260750 | 24750 | 24800 | 24800 | 24650 | 2840 |
| 581 | 20240906 | 095900 | 1361058100 | 24800 | 24800 | 24800 | 24750 | 74 |
| 582 | 20240906 | 095800 | 1359223300 | 24800 | 24800 | 24850 | 24800 | 267 |
| 583 | 20240906 | 095700 | 1352601650 | 24800 | 24800 | 24850 | 24800 | 413 |
| 584 | 20240906 | 095600 | 1342359200 | 24850 | 24850 | 24850 | 24850 | 40 |
| 585 | 20240906 | 095500 | 1341365200 | 24850 | 24750 | 24850 | 24750 | 675 |
| 586 | 20240906 | 095400 | 1324636050 | 24750 | 24800 | 24850 | 24750 | 249 |
| 587 | 20240906 | 095300 | 1318461300 | 24800 | 24750 | 24800 | 24750 | 301 |
| 588 | 20240906 | 095200 | 1311006650 | 24800 | 24800 | 24800 | 24750 | 1020 |
| 589 | 20240906 | 095100 | 1285710800 | 24850 | 24850 | 24900 | 24750 | 239 |
| 590 | 20240906 | 095000 | 1279768700 | 24900 | 24750 | 24900 | 24750 | 419 |
| 591 | 20240906 | 094900 | 1269374900 | 24750 | 24750 | 24750 | 24750 | 75 |
| 592 | 20240906 | 094800 | 1267518650 | 24800 | 24800 | 24800 | 24750 | 141 |
| 593 | 20240906 | 094700 | 1264022750 | 24850 | 24900 | 24900 | 24750 | 1052 |
| 594 | 20240906 | 094600 | 1237932050 | 24900 | 24900 | 24900 | 24900 | 62 |
| 595 | 20240906 | 094500 | 1236388250 | 24900 | 24900 | 24900 | 24800 | 998 |
| 596 | 20240906 | 094400 | 1211601050 | 24900 | 24950 | 24950 | 24850 | 198 |
| 597 | 20240906 | 094300 | 1206669000 | 24950 | 24900 | 24950 | 24900 | 99 |
| 598 | 20240906 | 094200 | 1204200400 | 24900 | 24900 | 24950 | 24900 | 151 |
| 599 | 20240906 | 094100 | 1200435000 | 24900 | 24900 | 24900 | 24850 | 239 |
| 600 | 20240906 | 094000 | 1194487900 | 24900 | 24900 | 24900 | 24850 | 78 |
| 601 | 20240906 | 093900 | 1192545850 | 24900 | 25000 | 25000 | 24900 | 398 |
| 602 | 20240906 | 093800 | 1182628300 | 25000 | 24900 | 25000 | 24850 | 1089 |
| 603 | 20240906 | 093700 | 1155504050 | 24850 | 24800 | 24900 | 24800 | 483 |
| 604 | 20240906 | 093600 | 1143502350 | 24800 | 24750 | 24800 | 24750 | 922 |
| 605 | 20240906 | 093500 | 1120650500 | 24750 | 24750 | 24800 | 24750 | 1096 |
| 606 | 20240906 | 093400 | 1093489600 | 24750 | 24750 | 24750 | 24750 | 739 |
| 607 | 20240906 | 093300 | 1075199350 | 24750 | 24750 | 24750 | 24750 | 219 |
| 608 | 20240906 | 093200 | 1069779100 | 24800 | 24750 | 24800 | 24750 | 220 |
| 609 | 20240906 | 093100 | 1064328850 | 24750 | 24850 | 24850 | 24750 | 166 |
| 610 | 20240906 | 093000 | 1060215550 | 24850 | 24750 | 24850 | 24750 | 1683 |
| 611 | 20240906 | 092900 | 1018530550 | 24750 | 24750 | 24750 | 24750 | 327 |
| 612 | 20240906 | 092800 | 1010437300 | 24750 | 24800 | 24800 | 24750 | 616 |
| 613 | 20240906 | 092700 | 995189900 | 24750 | 24800 | 24800 | 24750 | 257 |
| 614 | 20240906 | 092600 | 988825050 | 24750 | 24750 | 24800 | 24750 | 251 |
| 615 | 20240906 | 092500 | 982612550 | 24800 | 24800 | 24800 | 24750 | 636 |
| 616 | 20240906 | 092400 | 966860650 | 24800 | 24800 | 24800 | 24750 | 281 |
| 617 | 20240906 | 092300 | 959901950 | 24800 | 24800 | 24800 | 24800 | 118 |
| 618 | 20240906 | 092200 | 956975550 | 24750 | 24850 | 24900 | 24700 | 1704 |
| 619 | 20240906 | 092100 | 914767650 | 24900 | 24900 | 24900 | 24900 | 33 |
| 620 | 20240906 | 092000 | 913945950 | 24900 | 24900 | 24950 | 24850 | 360 |
| 621 | 20240906 | 091900 | 904981850 | 24850 | 24850 | 24850 | 24750 | 482 |
| 622 | 20240906 | 091800 | 893007100 | 24850 | 24800 | 24850 | 24750 | 1757 |
| 623 | 20240906 | 091700 | 849491150 | 24800 | 24900 | 24900 | 24750 | 2788 |
| 624 | 20240906 | 091600 | 780216800 | 24900 | 24950 | 24950 | 24900 | 146 |
| 625 | 20240906 | 091500 | 776575150 | 24950 | 25000 | 25000 | 24950 | 1351 |
| 626 | 20240906 | 091400 | 742866700 | 25000 | 25000 | 25050 | 24900 | 490 |
| 627 | 20240906 | 091300 | 730631400 | 25000 | 25050 | 25050 | 25000 | 955 |
| 628 | 20240906 | 091200 | 706737750 | 25050 | 25050 | 25050 | 25050 | 1907 |
| 629 | 20240906 | 091100 | 658967400 | 24950 | 25050 | 25050 | 24950 | 92 |
| 630 | 20240906 | 091000 | 656666700 | 25000 | 24950 | 25000 | 24850 | 787 |
| 631 | 20240906 | 090900 | 637031950 | 25050 | 24950 | 25100 | 24900 | 933 |
| 632 | 20240906 | 090800 | 613751850 | 24950 | 25100 | 25100 | 24850 | 4152 |
| 633 | 20240906 | 090700 | 509941700 | 25100 | 25150 | 25150 | 25050 | 548 |
| 634 | 20240906 | 090600 | 496195300 | 25150 | 25100 | 25150 | 25050 | 741 |
| 635 | 20240906 | 090500 | 477599550 | 25100 | 25100 | 25100 | 25100 | 101 |
| 636 | 20240906 | 090400 | 475064450 | 25150 | 25150 | 25200 | 25100 | 955 |
| 637 | 20240906 | 090300 | 451071750 | 25150 | 25100 | 25200 | 25050 | 638 |
| 638 | 20240906 | 090200 | 435047050 | 25050 | 25100 | 25100 | 25000 | 4586 |
| 639 | 20240906 | 090100 | 320164100 | 25150 | 25250 | 25250 | 25100 | 682 |
| 640 | 20240906 | 090000 | 302993150 | 25150 | 24950 | 25250 | 24950 | 11830 |