34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 194300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 2382 |
| 3 | 20240925 | 194200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240925 | 194100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240925 | 194000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240925 | 193900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240925 | 193800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240925 | 193700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240925 | 193600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240925 | 193500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240925 | 193400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240925 | 193300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240925 | 193200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240925 | 193100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240925 | 193000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240925 | 192900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240925 | 192800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240925 | 192700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240925 | 192600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240925 | 192500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240925 | 192400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240925 | 192300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240925 | 192200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240925 | 192100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240925 | 192000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240925 | 191900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240925 | 191800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240925 | 191700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240925 | 191600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240925 | 191500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240925 | 191400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240925 | 191300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 2382 |
| 33 | 20240925 | 191200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240925 | 191100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240925 | 191000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240925 | 190900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240925 | 190800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240925 | 190700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240925 | 190600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240925 | 190500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240925 | 190400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240925 | 190300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240925 | 190200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240925 | 190100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240925 | 190000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240925 | 185900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240925 | 185800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240925 | 185700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240925 | 185600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240925 | 185500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240925 | 185400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240925 | 185300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240925 | 185200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240925 | 185100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240925 | 185000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240925 | 184900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240925 | 184800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240925 | 184700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240925 | 184600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240925 | 184500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240925 | 184400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240925 | 184300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 2382 |
| 63 | 20240925 | 184200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240925 | 184100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240925 | 184000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240925 | 183900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240925 | 183800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240925 | 183700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240925 | 183600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240925 | 183500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240925 | 183400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240925 | 183300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240925 | 183200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240925 | 183100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240925 | 183000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240925 | 182900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240925 | 182800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240925 | 182700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240925 | 182600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240925 | 182500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240925 | 182400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240925 | 182300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240925 | 182200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240925 | 182100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240925 | 182000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240925 | 181900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240925 | 181800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240925 | 181700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240925 | 181600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240925 | 181500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240925 | 181400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240925 | 181300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 2382 |
| 93 | 20240925 | 181200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240925 | 181100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240925 | 181000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240925 | 180900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240925 | 180800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240925 | 180700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240925 | 180600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240925 | 180500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240925 | 180400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240925 | 180300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240925 | 180200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240925 | 180100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240925 | 180000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240925 | 175900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240925 | 175800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240925 | 175700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240925 | 175600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240925 | 175500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240925 | 175400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240925 | 175300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240925 | 175200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240925 | 175100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240925 | 175000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240925 | 174900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240925 | 174800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240925 | 174700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240925 | 174600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240925 | 174500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240925 | 174400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240925 | 174300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 2382 |
| 123 | 20240925 | 174200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240925 | 174100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240925 | 174000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240925 | 173900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240925 | 173800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240925 | 173700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240925 | 173600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240925 | 173500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240925 | 173400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240925 | 173300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240925 | 173200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240925 | 173100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240925 | 173000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240925 | 172900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240925 | 172800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240925 | 172700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240925 | 172600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240925 | 172500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240925 | 172400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240925 | 172300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240925 | 172200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240925 | 172100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240925 | 172000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240925 | 171900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240925 | 171800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240925 | 171700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240925 | 171600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240925 | 171500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240925 | 171400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240925 | 171300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 2382 |
| 153 | 20240925 | 171200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240925 | 171100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240925 | 171000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240925 | 170900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240925 | 170800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240925 | 170700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240925 | 170600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240925 | 170500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240925 | 170400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240925 | 170300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240925 | 170200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240925 | 170100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240925 | 170000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240925 | 165900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240925 | 165800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240925 | 165700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240925 | 165600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240925 | 165500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240925 | 165400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240925 | 165300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240925 | 165200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240925 | 165100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240925 | 165000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240925 | 164900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240925 | 164800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240925 | 164700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240925 | 164600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240925 | 164500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240925 | 164400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240925 | 164300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 2382 |
| 183 | 20240925 | 164200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240925 | 164100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240925 | 164000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240925 | 163900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240925 | 163800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240925 | 163700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240925 | 163600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240925 | 163500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240925 | 163400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240925 | 163300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240925 | 163200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240925 | 163100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240925 | 163000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240925 | 162900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240925 | 162800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240925 | 162700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240925 | 162600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240925 | 162500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240925 | 162400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240925 | 162300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240925 | 162200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240925 | 162100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240925 | 162000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240925 | 161900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240925 | 161800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240925 | 161700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240925 | 161600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240925 | 161500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240925 | 161400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240925 | 161300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 2382 |
| 213 | 20240925 | 161200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240925 | 161100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240925 | 161000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240925 | 160900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240925 | 160800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240925 | 160700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240925 | 160600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240925 | 160500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240925 | 160400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240925 | 160300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240925 | 160200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240925 | 160100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240925 | 160000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240925 | 155900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240925 | 155800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240925 | 155700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240925 | 155600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240925 | 155500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240925 | 155400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240925 | 155300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240925 | 155200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240925 | 155100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240925 | 155000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240925 | 154900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240925 | 154800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240925 | 154700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240925 | 154600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240925 | 154500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240925 | 154400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240925 | 154300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 2382 |
| 243 | 20240925 | 154200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240925 | 154100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240925 | 154000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240925 | 153900 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240925 | 153800 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240925 | 153700 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240925 | 153600 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20240925 | 153500 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20240925 | 153400 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20240925 | 153300 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20240925 | 153200 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20240925 | 153100 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20240925 | 153000 | 5499356350 | 28000 | 28000 | 28000 | 28000 | 2382 |
| 256 | 20240925 | 152900 | 5432660350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20240925 | 152800 | 5432660350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20240925 | 152700 | 5432660350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20240925 | 152600 | 5432660350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20240925 | 152500 | 5432660350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20240925 | 152400 | 5432660350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20240925 | 152300 | 5432660350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20240925 | 152200 | 5432660350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20240925 | 152100 | 5432660350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20240925 | 152000 | 5432660350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20240925 | 151900 | 5432660350 | 28250 | 28000 | 28300 | 28000 | 573 |
| 267 | 20240925 | 151800 | 5416515500 | 28100 | 28050 | 28100 | 27950 | 1946 |
| 268 | 20240925 | 151700 | 5362060450 | 28000 | 28000 | 28000 | 27950 | 1140 |
| 269 | 20240925 | 151600 | 5330148050 | 28000 | 28000 | 28000 | 28000 | 9 |
| 270 | 20240925 | 151500 | 5329896050 | 28000 | 28050 | 28050 | 28000 | 727 |
| 271 | 20240925 | 151400 | 5309533500 | 28050 | 28050 | 28050 | 28050 | 157 |
| 272 | 20240925 | 151300 | 5305129650 | 28050 | 28050 | 28050 | 28050 | 238 |
| 273 | 20240925 | 151200 | 5298453750 | 28050 | 28000 | 28050 | 28000 | 155 |
| 274 | 20240925 | 151100 | 5294113500 | 28000 | 28050 | 28050 | 28000 | 842 |
| 275 | 20240925 | 151000 | 5270537350 | 28000 | 28000 | 28100 | 28000 | 381 |
| 276 | 20240925 | 150900 | 5259866350 | 28050 | 27950 | 28050 | 27950 | 450 |
| 277 | 20240925 | 150800 | 5247250350 | 28000 | 28000 | 28000 | 28000 | 173 |
| 278 | 20240925 | 150700 | 5242406350 | 27950 | 28000 | 28000 | 27950 | 388 |
| 279 | 20240925 | 150600 | 5231560500 | 28000 | 28000 | 28000 | 28000 | 8 |
| 280 | 20240925 | 150500 | 5231336500 | 27950 | 28000 | 28050 | 27950 | 1472 |
| 281 | 20240925 | 150400 | 5190165250 | 28000 | 28050 | 28050 | 28000 | 19 |
| 282 | 20240925 | 150300 | 5189632700 | 28050 | 28050 | 28050 | 28050 | 1 |
| 283 | 20240925 | 150200 | 5189604650 | 28000 | 28050 | 28050 | 28000 | 188 |
| 284 | 20240925 | 150100 | 5184337750 | 28000 | 27950 | 28000 | 27950 | 289 |
| 285 | 20240925 | 150000 | 5176249400 | 27950 | 27950 | 27950 | 27950 | 181 |
| 286 | 20240925 | 145900 | 5171190450 | 27950 | 28000 | 28000 | 27950 | 632 |
| 287 | 20240925 | 145800 | 5153525800 | 28000 | 27950 | 28000 | 27950 | 116 |
| 288 | 20240925 | 145700 | 5150283350 | 27950 | 27950 | 27950 | 27950 | 100 |
| 289 | 20240925 | 145600 | 5147488350 | 28000 | 28000 | 28050 | 28000 | 618 |
| 290 | 20240925 | 145500 | 5130184300 | 28000 | 28050 | 28050 | 28000 | 199 |
| 291 | 20240925 | 145400 | 5124609400 | 28000 | 28000 | 28000 | 28000 | 1579 |
| 292 | 20240925 | 145300 | 5080397400 | 28000 | 28000 | 28050 | 28000 | 451 |
| 293 | 20240925 | 145200 | 5067753000 | 28000 | 28050 | 28050 | 28000 | 188 |
| 294 | 20240925 | 145100 | 5062485100 | 28050 | 28050 | 28100 | 28050 | 787 |
| 295 | 20240925 | 145000 | 5040409700 | 28050 | 28100 | 28100 | 28050 | 124 |
| 296 | 20240925 | 144900 | 5036931400 | 28050 | 28100 | 28100 | 28050 | 1867 |
| 297 | 20240925 | 144800 | 4984518100 | 28150 | 28150 | 28150 | 28150 | 30 |
| 298 | 20240925 | 144700 | 4983673600 | 28100 | 28100 | 28100 | 28100 | 213 |
| 299 | 20240925 | 144600 | 4977688300 | 28150 | 28100 | 28150 | 28100 | 92 |
| 300 | 20240925 | 144500 | 4975102100 | 28150 | 28150 | 28150 | 28150 | 368 |
| 301 | 20240925 | 144400 | 4964742900 | 28150 | 28150 | 28150 | 28150 | 390 |
| 302 | 20240925 | 144300 | 4953764400 | 28200 | 28100 | 28200 | 28100 | 233 |
| 303 | 20240925 | 144200 | 4947208000 | 28100 | 28150 | 28150 | 28100 | 54 |
| 304 | 20240925 | 144100 | 4945687950 | 28100 | 28150 | 28150 | 28100 | 4 |
| 305 | 20240925 | 144000 | 4945575500 | 28150 | 28100 | 28150 | 28100 | 485 |
| 306 | 20240925 | 143900 | 4931924700 | 28150 | 28100 | 28150 | 28100 | 179 |
| 307 | 20240925 | 143800 | 4926894650 | 28150 | 28150 | 28150 | 28100 | 850 |
| 308 | 20240925 | 143700 | 4903008950 | 28100 | 28100 | 28100 | 28100 | 476 |
| 309 | 20240925 | 143600 | 4889633350 | 28100 | 28150 | 28150 | 28100 | 2600 |
| 310 | 20240925 | 143500 | 4816568350 | 28150 | 28150 | 28150 | 28150 | 396 |
| 311 | 20240925 | 143400 | 4805420950 | 28150 | 28150 | 28150 | 28150 | 37 |
| 312 | 20240925 | 143300 | 4804379400 | 28200 | 28150 | 28200 | 28150 | 66 |
| 313 | 20240925 | 143200 | 4802521250 | 28150 | 28150 | 28150 | 28150 | 20 |
| 314 | 20240925 | 143100 | 4801958250 | 28150 | 28200 | 28200 | 28150 | 45 |
| 315 | 20240925 | 143000 | 4800691450 | 28200 | 28150 | 28200 | 28150 | 195 |
| 316 | 20240925 | 142900 | 4795202100 | 28150 | 28150 | 28150 | 28100 | 582 |
| 317 | 20240925 | 142800 | 4778823450 | 28150 | 28200 | 28200 | 28150 | 3415 |
| 318 | 20240925 | 142700 | 4682573200 | 28200 | 28200 | 28200 | 28200 | 88 |
| 319 | 20240925 | 142600 | 4680091600 | 28200 | 28200 | 28200 | 28200 | 92 |
| 320 | 20240925 | 142500 | 4677497200 | 28250 | 28250 | 28250 | 28200 | 252 |
| 321 | 20240925 | 142400 | 4670388900 | 28250 | 28250 | 28250 | 28250 | 1 |
| 322 | 20240925 | 142300 | 4670360650 | 28200 | 28200 | 28200 | 28200 | 92 |
| 323 | 20240925 | 142200 | 4667766250 | 28200 | 28250 | 28250 | 28200 | 425 |
| 324 | 20240925 | 142100 | 4655761700 | 28250 | 28250 | 28250 | 28250 | 332 |
| 325 | 20240925 | 142000 | 4646382700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 326 | 20240925 | 141900 | 4646382700 | 28250 | 28300 | 28300 | 28250 | 94 |
| 327 | 20240925 | 141800 | 4643725150 | 28250 | 28250 | 28250 | 28250 | 132 |
| 328 | 20240925 | 141700 | 4639996150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 329 | 20240925 | 141600 | 4639996150 | 28250 | 28250 | 28250 | 28250 | 253 |
| 330 | 20240925 | 141500 | 4632848900 | 28300 | 28300 | 28300 | 28300 | 4 |
| 331 | 20240925 | 141400 | 4632735700 | 28350 | 28250 | 28350 | 28250 | 48 |
| 332 | 20240925 | 141300 | 4631379300 | 28300 | 28250 | 28300 | 28250 | 151 |
| 333 | 20240925 | 141200 | 4627110550 | 28300 | 28300 | 28300 | 28300 | 36 |
| 334 | 20240925 | 141100 | 4626091750 | 28350 | 28300 | 28350 | 28300 | 92 |
| 335 | 20240925 | 141000 | 4623488100 | 28250 | 28250 | 28250 | 28250 | 140 |
| 336 | 20240925 | 140900 | 4619533100 | 28250 | 28250 | 28250 | 28250 | 61 |
| 337 | 20240925 | 140800 | 4617809850 | 28250 | 28250 | 28250 | 28250 | 38 |
| 338 | 20240925 | 140700 | 4616736350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 339 | 20240925 | 140600 | 4616736350 | 28250 | 28300 | 28300 | 28250 | 86 |
| 340 | 20240925 | 140500 | 4614302600 | 28300 | 28300 | 28300 | 28300 | 102 |
| 341 | 20240925 | 140400 | 4611416000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 342 | 20240925 | 140300 | 4611416000 | 28300 | 28250 | 28300 | 28250 | 95 |
| 343 | 20240925 | 140200 | 4608732100 | 28300 | 28250 | 28300 | 28250 | 241 |
| 344 | 20240925 | 140100 | 4601921350 | 28250 | 28250 | 28250 | 28250 | 38 |
| 345 | 20240925 | 140000 | 4600847850 | 28300 | 28300 | 28300 | 28300 | 59 |
| 346 | 20240925 | 135900 | 4599178150 | 28300 | 28300 | 28300 | 28250 | 236 |
| 347 | 20240925 | 135800 | 4592504000 | 28300 | 28300 | 28300 | 28300 | 100 |
| 348 | 20240925 | 135700 | 4589674000 | 28300 | 28250 | 28300 | 28250 | 75 |
| 349 | 20240925 | 135600 | 4587551550 | 28300 | 28300 | 28300 | 28300 | 35 |
| 350 | 20240925 | 135500 | 4586561050 | 28300 | 28350 | 28350 | 28300 | 1094 |
| 351 | 20240925 | 135400 | 4555591300 | 28350 | 28350 | 28350 | 28350 | 4 |
| 352 | 20240925 | 135300 | 4555477900 | 28400 | 28300 | 28400 | 28300 | 71 |
| 353 | 20240925 | 135200 | 4553467650 | 28350 | 28350 | 28400 | 28350 | 86 |
| 354 | 20240925 | 135100 | 4551029500 | 28350 | 28350 | 28350 | 28350 | 35 |
| 355 | 20240925 | 135000 | 4550037250 | 28400 | 28350 | 28400 | 28350 | 174 |
| 356 | 20240925 | 134900 | 4545099200 | 28350 | 28300 | 28350 | 28300 | 194 |
| 357 | 20240925 | 134800 | 4539599500 | 28300 | 28300 | 28350 | 28250 | 159 |
| 358 | 20240925 | 134700 | 4535094150 | 28300 | 28300 | 28300 | 28300 | 3 |
| 359 | 20240925 | 134600 | 4535009250 | 28250 | 28300 | 28300 | 28250 | 92 |
| 360 | 20240925 | 134500 | 4532410200 | 28250 | 28300 | 28300 | 28250 | 56 |
| 361 | 20240925 | 134400 | 4530827000 | 28350 | 28300 | 28350 | 28300 | 89 |
| 362 | 20240925 | 134300 | 4528308250 | 28300 | 28250 | 28300 | 28250 | 233 |
| 363 | 20240925 | 134200 | 4521718400 | 28300 | 28300 | 28300 | 28300 | 11 |
| 364 | 20240925 | 134100 | 4521407100 | 28300 | 28300 | 28300 | 28300 | 146 |
| 365 | 20240925 | 134000 | 4517275300 | 28300 | 28300 | 28300 | 28300 | 1 |
| 366 | 20240925 | 133900 | 4517247000 | 28250 | 28300 | 28300 | 28250 | 92 |
| 367 | 20240925 | 133800 | 4514647900 | 28250 | 28250 | 28250 | 28250 | 47 |
| 368 | 20240925 | 133700 | 4513320150 | 28250 | 28300 | 28300 | 28250 | 40 |
| 369 | 20240925 | 133600 | 4512190100 | 28250 | 28300 | 28350 | 28250 | 102 |
| 370 | 20240925 | 133500 | 4509308100 | 28250 | 28300 | 28350 | 28250 | 143 |
| 371 | 20240925 | 133400 | 4505263050 | 28300 | 28300 | 28300 | 28300 | 13 |
| 372 | 20240925 | 133300 | 4504895150 | 28300 | 28250 | 28300 | 28250 | 88 |
| 373 | 20240925 | 133200 | 4502406650 | 28250 | 28300 | 28300 | 28250 | 55 |
| 374 | 20240925 | 133100 | 4500852850 | 28300 | 28300 | 28300 | 28250 | 42 |
| 375 | 20240925 | 133000 | 4499666150 | 28300 | 28300 | 28300 | 28300 | 1 |
| 376 | 20240925 | 132900 | 4499637850 | 28300 | 28250 | 28350 | 28250 | 815 |
| 377 | 20240925 | 132800 | 4476612800 | 28300 | 28300 | 28300 | 28300 | 6 |
| 378 | 20240925 | 132700 | 4476443000 | 28300 | 28300 | 28300 | 28300 | 112 |
| 379 | 20240925 | 132600 | 4473273400 | 28250 | 28250 | 28300 | 28250 | 97 |
| 380 | 20240925 | 132500 | 4470532950 | 28300 | 28300 | 28300 | 28300 | 24 |
| 381 | 20240925 | 132400 | 4469853750 | 28300 | 28300 | 28300 | 28250 | 48 |
| 382 | 20240925 | 132300 | 4468497600 | 28350 | 28300 | 28350 | 28300 | 140 |
| 383 | 20240925 | 132200 | 4464535400 | 28250 | 28300 | 28300 | 28250 | 237 |
| 384 | 20240925 | 132100 | 4457831000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 385 | 20240925 | 132000 | 4457831000 | 28250 | 28300 | 28300 | 28250 | 41 |
| 386 | 20240925 | 131900 | 4456672650 | 28300 | 28250 | 28300 | 28250 | 339 |
| 387 | 20240925 | 131800 | 4447095800 | 28250 | 28250 | 28250 | 28250 | 38 |
| 388 | 20240925 | 131700 | 4446022300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 389 | 20240925 | 131600 | 4446022300 | 28300 | 28300 | 28300 | 28250 | 108 |
| 390 | 20240925 | 131500 | 4442968450 | 28300 | 28300 | 28300 | 28300 | 17 |
| 391 | 20240925 | 131400 | 4442487350 | 28300 | 28300 | 28300 | 28300 | 55 |
| 392 | 20240925 | 131300 | 4440930850 | 28300 | 28300 | 28300 | 28300 | 60 |
| 393 | 20240925 | 131200 | 4439232850 | 28250 | 28300 | 28300 | 28250 | 112 |
| 394 | 20240925 | 131100 | 4436063750 | 28250 | 28250 | 28250 | 28250 | 40 |
| 395 | 20240925 | 131000 | 4434933750 | 28250 | 28250 | 28250 | 28250 | 43 |
| 396 | 20240925 | 130900 | 4433719000 | 28250 | 28250 | 28250 | 28250 | 456 |
| 397 | 20240925 | 130800 | 4420837000 | 28250 | 28200 | 28250 | 28200 | 608 |
| 398 | 20240925 | 130700 | 4403686000 | 28200 | 28200 | 28200 | 28200 | 1222 |
| 399 | 20240925 | 130600 | 4369225600 | 28200 | 28250 | 28300 | 28200 | 2269 |
| 400 | 20240925 | 130500 | 4305199200 | 28250 | 28300 | 28300 | 28250 | 365 |
| 401 | 20240925 | 130400 | 4294887300 | 28300 | 28300 | 28300 | 28300 | 11 |
| 402 | 20240925 | 130300 | 4294576000 | 28300 | 28300 | 28300 | 28300 | 10 |
| 403 | 20240925 | 130200 | 4294293000 | 28250 | 28300 | 28400 | 28250 | 136 |
| 404 | 20240925 | 130100 | 4290444200 | 28300 | 28300 | 28300 | 28300 | 6 |
| 405 | 20240925 | 130000 | 4290274400 | 28300 | 28300 | 28300 | 28300 | 26 |
| 406 | 20240925 | 125900 | 4289538600 | 28350 | 28300 | 28350 | 28300 | 183 |
| 407 | 20240925 | 125800 | 4284359150 | 28300 | 28350 | 28350 | 28300 | 56 |
| 408 | 20240925 | 125700 | 4282773500 | 28300 | 28300 | 28300 | 28250 | 848 |
| 409 | 20240925 | 125600 | 4258782600 | 28350 | 28350 | 28350 | 28300 | 115 |
| 410 | 20240925 | 125500 | 4255524350 | 28350 | 28350 | 28350 | 28350 | 38 |
| 411 | 20240925 | 125400 | 4254447050 | 28350 | 28350 | 28400 | 28300 | 217 |
| 412 | 20240925 | 125300 | 4248296650 | 28400 | 28300 | 28400 | 28300 | 147 |
| 413 | 20240925 | 125200 | 4244126750 | 28300 | 28300 | 28350 | 28300 | 147 |
| 414 | 20240925 | 125100 | 4239966150 | 28350 | 28350 | 28350 | 28350 | 46 |
| 415 | 20240925 | 125000 | 4238662050 | 28350 | 28350 | 28350 | 28300 | 90 |
| 416 | 20240925 | 124900 | 4236112500 | 28300 | 28350 | 28350 | 28300 | 83 |
| 417 | 20240925 | 124800 | 4233762150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 418 | 20240925 | 124700 | 4233762150 | 28300 | 28300 | 28300 | 28300 | 83 |
| 419 | 20240925 | 124600 | 4231413250 | 28300 | 28300 | 28300 | 28300 | 111 |
| 420 | 20240925 | 124500 | 4228271950 | 28300 | 28300 | 28350 | 28300 | 178 |
| 421 | 20240925 | 124400 | 4223234300 | 28300 | 28300 | 28300 | 28300 | 2 |
| 422 | 20240925 | 124300 | 4223177700 | 28300 | 28350 | 28350 | 28300 | 50 |
| 423 | 20240925 | 124200 | 4221762100 | 28300 | 28300 | 28300 | 28300 | 55 |
| 424 | 20240925 | 124100 | 4220205600 | 28300 | 28300 | 28350 | 28300 | 53 |
| 425 | 20240925 | 124000 | 4218705200 | 28300 | 28300 | 28300 | 28300 | 2 |
| 426 | 20240925 | 123900 | 4218648600 | 28350 | 28300 | 28350 | 28300 | 111 |
| 427 | 20240925 | 123800 | 4215506400 | 28300 | 28300 | 28300 | 28300 | 3 |
| 428 | 20240925 | 123700 | 4215421500 | 28300 | 28250 | 28300 | 28250 | 336 |
| 429 | 20240925 | 123600 | 4205914650 | 28300 | 28300 | 28300 | 28300 | 468 |
| 430 | 20240925 | 123500 | 4192670250 | 28300 | 28350 | 28350 | 28300 | 425 |
| 431 | 20240925 | 123400 | 4180632050 | 28300 | 28300 | 28350 | 28300 | 85 |
| 432 | 20240925 | 123300 | 4178226500 | 28300 | 28300 | 28300 | 28300 | 88 |
| 433 | 20240925 | 123200 | 4175736100 | 28300 | 28300 | 28300 | 28300 | 89 |
| 434 | 20240925 | 123100 | 4173217400 | 28300 | 28300 | 28300 | 28300 | 40 |
| 435 | 20240925 | 123000 | 4172085400 | 28300 | 28300 | 28300 | 28300 | 1 |
| 436 | 20240925 | 122900 | 4172057100 | 28250 | 28300 | 28300 | 28250 | 124 |
| 437 | 20240925 | 122800 | 4168550600 | 28300 | 28250 | 28300 | 28250 | 281 |
| 438 | 20240925 | 122700 | 4160612200 | 28250 | 28300 | 28300 | 28250 | 318 |
| 439 | 20240925 | 122600 | 4151628600 | 28250 | 28300 | 28300 | 28250 | 179 |
| 440 | 20240925 | 122500 | 4146571550 | 28350 | 28300 | 28350 | 28300 | 30 |
| 441 | 20240925 | 122400 | 4145722500 | 28300 | 28300 | 28300 | 28250 | 238 |
| 442 | 20240925 | 122300 | 4138988950 | 28300 | 28250 | 28300 | 28250 | 67 |
| 443 | 20240925 | 122200 | 4137096150 | 28250 | 28250 | 28250 | 28200 | 88 |
| 444 | 20240925 | 122100 | 4134612800 | 28250 | 28250 | 28250 | 28250 | 22 |
| 445 | 20240925 | 122000 | 4133991300 | 28250 | 28250 | 28250 | 28250 | 79 |
| 446 | 20240925 | 121900 | 4131759550 | 28250 | 28250 | 28250 | 28200 | 252 |
| 447 | 20240925 | 121800 | 4124643250 | 28200 | 28200 | 28250 | 28200 | 4 |
| 448 | 20240925 | 121700 | 4124530350 | 28200 | 28200 | 28250 | 28200 | 561 |
| 449 | 20240925 | 121600 | 4108710100 | 28200 | 28200 | 28200 | 28200 | 243 |
| 450 | 20240925 | 121500 | 4101857500 | 28200 | 28250 | 28250 | 28200 | 42 |
| 451 | 20240925 | 121400 | 4100672950 | 28250 | 28250 | 28250 | 28250 | 20 |
| 452 | 20240925 | 121300 | 4100107950 | 28250 | 28250 | 28250 | 28250 | 206 |
| 453 | 20240925 | 121200 | 4094288450 | 28250 | 28250 | 28250 | 28250 | 81 |
| 454 | 20240925 | 121100 | 4092000200 | 28250 | 28250 | 28250 | 28250 | 39 |
| 455 | 20240925 | 121000 | 4090898450 | 28250 | 28250 | 28250 | 28250 | 106 |
| 456 | 20240925 | 120900 | 4087903950 | 28250 | 28250 | 28250 | 28250 | 918 |
| 457 | 20240925 | 120800 | 4061970450 | 28250 | 28250 | 28250 | 28250 | 54 |
| 458 | 20240925 | 120700 | 4060444950 | 28250 | 28200 | 28300 | 28200 | 615 |
| 459 | 20240925 | 120600 | 4043078950 | 28200 | 28250 | 28250 | 28200 | 1211 |
| 460 | 20240925 | 120500 | 4008879950 | 28300 | 28350 | 28350 | 28300 | 1170 |
| 461 | 20240925 | 120400 | 3975768850 | 28300 | 28350 | 28350 | 28300 | 887 |
| 462 | 20240925 | 120300 | 3950666400 | 28300 | 28300 | 28300 | 28300 | 110 |
| 463 | 20240925 | 120200 | 3947553400 | 28300 | 28350 | 28350 | 28300 | 1700 |
| 464 | 20240925 | 120100 | 3899363050 | 28400 | 28400 | 28400 | 28400 | 111 |
| 465 | 20240925 | 120000 | 3896210650 | 28400 | 28350 | 28400 | 28350 | 115 |
| 466 | 20240925 | 115900 | 3892946650 | 28400 | 28350 | 28400 | 28350 | 104 |
| 467 | 20240925 | 115800 | 3889995700 | 28350 | 28350 | 28400 | 28350 | 214 |
| 468 | 20240925 | 115700 | 3883928750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 469 | 20240925 | 115600 | 3883928750 | 28400 | 28350 | 28400 | 28350 | 64 |
| 470 | 20240925 | 115500 | 3882113700 | 28350 | 28400 | 28400 | 28350 | 41 |
| 471 | 20240925 | 115400 | 3880951300 | 28400 | 28450 | 28450 | 28400 | 1292 |
| 472 | 20240925 | 115300 | 3844215100 | 28500 | 28500 | 28500 | 28450 | 114 |
| 473 | 20240925 | 115200 | 3840968000 | 28450 | 28450 | 28450 | 28450 | 139 |
| 474 | 20240925 | 115100 | 3837013450 | 28450 | 28450 | 28450 | 28450 | 11 |
| 475 | 20240925 | 115000 | 3836700500 | 28450 | 28450 | 28450 | 28450 | 64 |
| 476 | 20240925 | 114900 | 3834879700 | 28400 | 28400 | 28400 | 28400 | 90 |
| 477 | 20240925 | 114800 | 3832323700 | 28400 | 28400 | 28400 | 28400 | 1200 |
| 478 | 20240925 | 114700 | 3798243700 | 28350 | 28400 | 28400 | 28350 | 62 |
| 479 | 20240925 | 114600 | 3796484850 | 28400 | 28350 | 28400 | 28350 | 67 |
| 480 | 20240925 | 114500 | 3794584700 | 28400 | 28350 | 28400 | 28350 | 59 |
| 481 | 20240925 | 114400 | 3792911050 | 28300 | 28350 | 28350 | 28300 | 109 |
| 482 | 20240925 | 114300 | 3789820950 | 28350 | 28350 | 28350 | 28350 | 188 |
| 483 | 20240925 | 114200 | 3784491150 | 28350 | 28400 | 28400 | 28350 | 64 |
| 484 | 20240925 | 114100 | 3782676200 | 28350 | 28350 | 28400 | 28350 | 26 |
| 485 | 20240925 | 114000 | 3781939050 | 28350 | 28350 | 28350 | 28350 | 143 |
| 486 | 20240925 | 113900 | 3777885000 | 28300 | 28300 | 28300 | 28300 | 276 |
| 487 | 20240925 | 113800 | 3770074200 | 28300 | 28300 | 28300 | 28250 | 790 |
| 488 | 20240925 | 113700 | 3747719900 | 28350 | 28450 | 28450 | 28300 | 4384 |
| 489 | 20240925 | 113600 | 3623239400 | 28450 | 28450 | 28500 | 28450 | 329 |
| 490 | 20240925 | 113500 | 3613875900 | 28500 | 28500 | 28500 | 28500 | 24 |
| 491 | 20240925 | 113400 | 3613191900 | 28500 | 28500 | 28500 | 28500 | 46 |
| 492 | 20240925 | 113300 | 3611880900 | 28500 | 28500 | 28500 | 28500 | 113 |
| 493 | 20240925 | 113200 | 3608660400 | 28500 | 28450 | 28500 | 28450 | 803 |
| 494 | 20240925 | 113100 | 3585790000 | 28500 | 28500 | 28500 | 28500 | 17 |
| 495 | 20240925 | 113000 | 3585305500 | 28500 | 28450 | 28500 | 28450 | 237 |
| 496 | 20240925 | 112900 | 3578562600 | 28500 | 28450 | 28500 | 28450 | 171 |
| 497 | 20240925 | 112800 | 3573691700 | 28450 | 28450 | 28450 | 28450 | 8 |
| 498 | 20240925 | 112700 | 3573464100 | 28450 | 28450 | 28500 | 28450 | 539 |
| 499 | 20240925 | 112600 | 3558105350 | 28500 | 28450 | 28500 | 28450 | 61 |
| 500 | 20240925 | 112500 | 3556369500 | 28450 | 28450 | 28500 | 28450 | 240 |
| 501 | 20240925 | 112400 | 3549536500 | 28500 | 28500 | 28500 | 28500 | 56 |
| 502 | 20240925 | 112300 | 3547940500 | 28500 | 28500 | 28500 | 28450 | 109 |
| 503 | 20240925 | 112200 | 3544836050 | 28500 | 28500 | 28500 | 28450 | 132 |
| 504 | 20240925 | 112100 | 3541076700 | 28450 | 28500 | 28500 | 28450 | 44 |
| 505 | 20240925 | 112000 | 3539824700 | 28500 | 28500 | 28500 | 28500 | 10 |
| 506 | 20240925 | 111900 | 3539539700 | 28500 | 28450 | 28500 | 28450 | 453 |
| 507 | 20240925 | 111800 | 3526631850 | 28450 | 28500 | 28500 | 28450 | 191 |
| 508 | 20240925 | 111700 | 3521188400 | 28500 | 28450 | 28500 | 28450 | 296 |
| 509 | 20240925 | 111600 | 3512754450 | 28500 | 28450 | 28500 | 28450 | 59 |
| 510 | 20240925 | 111500 | 3511075550 | 28500 | 28500 | 28500 | 28450 | 7 |
| 511 | 20240925 | 111400 | 3510876250 | 28450 | 28500 | 28500 | 28450 | 96 |
| 512 | 20240925 | 111300 | 3508144550 | 28450 | 28450 | 28500 | 28450 | 444 |
| 513 | 20240925 | 111200 | 3495512500 | 28500 | 28450 | 28500 | 28450 | 670 |
| 514 | 20240925 | 111100 | 3476450950 | 28500 | 28450 | 28500 | 28450 | 251 |
| 515 | 20240925 | 111000 | 3469309950 | 28450 | 28450 | 28450 | 28450 | 40 |
| 516 | 20240925 | 110900 | 3468171950 | 28500 | 28500 | 28500 | 28500 | 172 |
| 517 | 20240925 | 110800 | 3463269950 | 28500 | 28500 | 28500 | 28500 | 41 |
| 518 | 20240925 | 110700 | 3462101450 | 28500 | 28500 | 28500 | 28500 | 146 |
| 519 | 20240925 | 110600 | 3457940450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 520 | 20240925 | 110500 | 3457940450 | 28450 | 28500 | 28500 | 28450 | 220 |
| 521 | 20240925 | 110400 | 3451673100 | 28450 | 28450 | 28450 | 28450 | 60 |
| 522 | 20240925 | 110300 | 3449966100 | 28500 | 28450 | 28500 | 28450 | 610 |
| 523 | 20240925 | 110200 | 3432581600 | 28500 | 28450 | 28500 | 28450 | 661 |
| 524 | 20240925 | 110100 | 3413775750 | 28450 | 28500 | 28500 | 28450 | 337 |
| 525 | 20240925 | 110000 | 3404173200 | 28550 | 28550 | 28550 | 28550 | 10 |
| 526 | 20240925 | 105900 | 3403887700 | 28500 | 28500 | 28500 | 28500 | 191 |
| 527 | 20240925 | 105800 | 3398444200 | 28500 | 28500 | 28500 | 28500 | 211 |
| 528 | 20240925 | 105700 | 3392430700 | 28500 | 28500 | 28500 | 28500 | 358 |
| 529 | 20240925 | 105600 | 3382227700 | 28500 | 28450 | 28500 | 28450 | 89 |
| 530 | 20240925 | 105500 | 3379692900 | 28450 | 28450 | 28450 | 28400 | 923 |
| 531 | 20240925 | 105400 | 3353435750 | 28400 | 28450 | 28450 | 28400 | 143 |
| 532 | 20240925 | 105300 | 3349368300 | 28450 | 28450 | 28450 | 28450 | 424 |
| 533 | 20240925 | 105200 | 3337305500 | 28450 | 28500 | 28500 | 28450 | 179 |
| 534 | 20240925 | 105100 | 3332212850 | 28500 | 28450 | 28500 | 28450 | 52 |
| 535 | 20240925 | 105000 | 3330732850 | 28450 | 28450 | 28450 | 28400 | 1071 |
| 536 | 20240925 | 104900 | 3300265900 | 28450 | 28550 | 28550 | 28450 | 4585 |
| 537 | 20240925 | 104800 | 3169643950 | 28550 | 28600 | 28600 | 28550 | 59 |
| 538 | 20240925 | 104700 | 3167958450 | 28600 | 28600 | 28600 | 28550 | 14 |
| 539 | 20240925 | 104600 | 3167558400 | 28600 | 28600 | 28600 | 28550 | 47 |
| 540 | 20240925 | 104500 | 3166216150 | 28550 | 28600 | 28600 | 28550 | 139 |
| 541 | 20240925 | 104400 | 3162246850 | 28550 | 28650 | 28650 | 28550 | 39 |
| 542 | 20240925 | 104300 | 3161133200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 543 | 20240925 | 104200 | 3161133200 | 28600 | 28600 | 28600 | 28600 | 71 |
| 544 | 20240925 | 104100 | 3159102600 | 28600 | 28650 | 28700 | 28600 | 82 |
| 545 | 20240925 | 104000 | 3156756250 | 28600 | 28600 | 28600 | 28550 | 63 |
| 546 | 20240925 | 103900 | 3154956350 | 28600 | 28600 | 28600 | 28600 | 118 |
| 547 | 20240925 | 103800 | 3151581550 | 28550 | 28550 | 28550 | 28550 | 142 |
| 548 | 20240925 | 103700 | 3147527450 | 28600 | 28600 | 28600 | 28600 | 1 |
| 549 | 20240925 | 103600 | 3147498850 | 28550 | 28550 | 28550 | 28550 | 10 |
| 550 | 20240925 | 103500 | 3147213350 | 28600 | 28650 | 28650 | 28600 | 834 |
| 551 | 20240925 | 103400 | 3123353950 | 28650 | 28600 | 28650 | 28600 | 25 |
| 552 | 20240925 | 103300 | 3122638000 | 28600 | 28600 | 28600 | 28600 | 41 |
| 553 | 20240925 | 103200 | 3121465400 | 28600 | 28600 | 28600 | 28600 | 1 |
| 554 | 20240925 | 103100 | 3121436800 | 28600 | 28650 | 28650 | 28600 | 249 |
| 555 | 20240925 | 103000 | 3114313350 | 28650 | 28600 | 28650 | 28600 | 302 |
| 556 | 20240925 | 102900 | 3105675800 | 28600 | 28550 | 28600 | 28550 | 99 |
| 557 | 20240925 | 102800 | 3102849300 | 28550 | 28550 | 28550 | 28550 | 17 |
| 558 | 20240925 | 102700 | 3102363950 | 28550 | 28550 | 28550 | 28550 | 88 |
| 559 | 20240925 | 102600 | 3099851550 | 28550 | 28550 | 28550 | 28550 | 33 |
| 560 | 20240925 | 102500 | 3098909400 | 28550 | 28550 | 28550 | 28550 | 70 |
| 561 | 20240925 | 102400 | 3096910900 | 28600 | 28600 | 28600 | 28600 | 53 |
| 562 | 20240925 | 102300 | 3095395100 | 28600 | 28550 | 28600 | 28550 | 63 |
| 563 | 20240925 | 102200 | 3093596350 | 28550 | 28600 | 28600 | 28550 | 75 |
| 564 | 20240925 | 102100 | 3091453350 | 28600 | 28550 | 28600 | 28550 | 152 |
| 565 | 20240925 | 102000 | 3087113650 | 28550 | 28600 | 28600 | 28550 | 92 |
| 566 | 20240925 | 101900 | 3084484450 | 28600 | 28550 | 28600 | 28500 | 199 |
| 567 | 20240925 | 101800 | 3078803000 | 28550 | 28550 | 28550 | 28500 | 324 |
| 568 | 20240925 | 101700 | 3069557200 | 28550 | 28500 | 28550 | 28500 | 58 |
| 569 | 20240925 | 101600 | 3067903700 | 28500 | 28500 | 28500 | 28450 | 321 |
| 570 | 20240925 | 101500 | 3058762150 | 28500 | 28500 | 28550 | 28450 | 1277 |
| 571 | 20240925 | 101400 | 3022359400 | 28500 | 28500 | 28500 | 28500 | 153 |
| 572 | 20240925 | 101300 | 3017998900 | 28500 | 28550 | 28550 | 28500 | 453 |
| 573 | 20240925 | 101200 | 3005071900 | 28550 | 28550 | 28550 | 28550 | 140 |
| 574 | 20240925 | 101100 | 3001074900 | 28600 | 28550 | 28600 | 28550 | 246 |
| 575 | 20240925 | 101000 | 2994051350 | 28550 | 28650 | 28700 | 28550 | 699 |
| 576 | 20240925 | 100900 | 2974051250 | 28650 | 28600 | 28650 | 28600 | 157 |
| 577 | 20240925 | 100800 | 2969553350 | 28600 | 28500 | 28600 | 28500 | 774 |
| 578 | 20240925 | 100700 | 2947461900 | 28550 | 28500 | 28550 | 28500 | 1316 |
| 579 | 20240925 | 100600 | 2909954950 | 28500 | 28550 | 28550 | 28500 | 876 |
| 580 | 20240925 | 100500 | 2884985300 | 28550 | 28600 | 28600 | 28500 | 1256 |
| 581 | 20240925 | 100400 | 2849128300 | 28600 | 28650 | 28650 | 28600 | 166 |
| 582 | 20240925 | 100300 | 2844380650 | 28600 | 28600 | 28600 | 28600 | 486 |
| 583 | 20240925 | 100200 | 2830481050 | 28600 | 28600 | 28600 | 28600 | 216 |
| 584 | 20240925 | 100100 | 2824303450 | 28600 | 28650 | 28650 | 28600 | 717 |
| 585 | 20240925 | 100000 | 2803792050 | 28650 | 28650 | 28650 | 28650 | 126 |
| 586 | 20240925 | 095900 | 2800182150 | 28700 | 28700 | 28700 | 28650 | 510 |
| 587 | 20240925 | 095800 | 2785555900 | 28700 | 28750 | 28750 | 28700 | 8 |
| 588 | 20240925 | 095700 | 2785326050 | 28750 | 28700 | 28750 | 28700 | 139 |
| 589 | 20240925 | 095600 | 2781336500 | 28700 | 28700 | 28700 | 28700 | 276 |
| 590 | 20240925 | 095500 | 2773415300 | 28700 | 28700 | 28700 | 28700 | 115 |
| 591 | 20240925 | 095400 | 2770114800 | 28750 | 28700 | 28750 | 28650 | 269 |
| 592 | 20240925 | 095300 | 2762390550 | 28800 | 28700 | 28800 | 28650 | 650 |
| 593 | 20240925 | 095200 | 2743732200 | 28700 | 28700 | 28750 | 28650 | 759 |
| 594 | 20240925 | 095100 | 2721966100 | 28700 | 28700 | 28700 | 28700 | 399 |
| 595 | 20240925 | 095000 | 2710514800 | 28700 | 28750 | 28750 | 28700 | 444 |
| 596 | 20240925 | 094900 | 2697766400 | 28700 | 28700 | 28750 | 28700 | 81 |
| 597 | 20240925 | 094800 | 2695441150 | 28700 | 28750 | 28750 | 28700 | 693 |
| 598 | 20240925 | 094700 | 2675518450 | 28800 | 28850 | 28850 | 28800 | 634 |
| 599 | 20240925 | 094600 | 2657259150 | 28850 | 28850 | 28850 | 28850 | 1280 |
| 600 | 20240925 | 094500 | 2620331150 | 28900 | 28950 | 28950 | 28900 | 1368 |
| 601 | 20240925 | 094400 | 2580788750 | 28950 | 28900 | 29000 | 28900 | 956 |
| 602 | 20240925 | 094300 | 2553136900 | 28900 | 28900 | 28950 | 28900 | 925 |
| 603 | 20240925 | 094200 | 2526400700 | 28900 | 28900 | 28950 | 28900 | 249 |
| 604 | 20240925 | 094100 | 2519204550 | 28900 | 28950 | 29000 | 28850 | 1011 |
| 605 | 20240925 | 094000 | 2489979750 | 29000 | 29000 | 29000 | 28950 | 495 |
| 606 | 20240925 | 093900 | 2475648200 | 29000 | 29000 | 29000 | 28950 | 171 |
| 607 | 20240925 | 093800 | 2470691550 | 29000 | 28950 | 29000 | 28950 | 884 |
| 608 | 20240925 | 093700 | 2445086400 | 29000 | 28950 | 29000 | 28950 | 1798 |
| 609 | 20240925 | 093600 | 2393001150 | 28950 | 29000 | 29050 | 28950 | 1719 |
| 610 | 20240925 | 093500 | 2343160750 | 29050 | 29050 | 29050 | 29050 | 810 |
| 611 | 20240925 | 093400 | 2319630250 | 29000 | 29000 | 29050 | 29000 | 365 |
| 612 | 20240925 | 093300 | 2309043400 | 29000 | 28950 | 29050 | 28950 | 768 |
| 613 | 20240925 | 093200 | 2286784100 | 28950 | 28950 | 29000 | 28950 | 659 |
| 614 | 20240925 | 093100 | 2267701050 | 28950 | 29000 | 29050 | 28950 | 1982 |
| 615 | 20240925 | 093000 | 2210199950 | 29050 | 29000 | 29100 | 29000 | 1839 |
| 616 | 20240925 | 092900 | 2156835450 | 29000 | 28950 | 29050 | 28950 | 985 |
| 617 | 20240925 | 092800 | 2128282250 | 28900 | 29150 | 29200 | 28900 | 3891 |
| 618 | 20240925 | 092700 | 2015435600 | 29100 | 29100 | 29200 | 29100 | 544 |
| 619 | 20240925 | 092600 | 1999572250 | 29100 | 29150 | 29200 | 29100 | 363 |
| 620 | 20240925 | 092500 | 1989004000 | 29150 | 29300 | 29350 | 29150 | 1682 |
| 621 | 20240925 | 092400 | 1939843150 | 29300 | 29300 | 29400 | 29250 | 6081 |
| 622 | 20240925 | 092300 | 1761455500 | 29350 | 29100 | 29450 | 29100 | 10815 |
| 623 | 20240925 | 092200 | 1444336900 | 29100 | 29150 | 29250 | 28900 | 9424 |
| 624 | 20240925 | 092100 | 1169799550 | 29100 | 28700 | 29200 | 28700 | 9816 |
| 625 | 20240925 | 092000 | 885295950 | 28700 | 28650 | 28700 | 28600 | 908 |
| 626 | 20240925 | 091900 | 859268100 | 28600 | 28600 | 28600 | 28600 | 377 |
| 627 | 20240925 | 091800 | 848485900 | 28600 | 28500 | 28650 | 28500 | 1771 |
| 628 | 20240925 | 091700 | 797912650 | 28550 | 28600 | 28650 | 28550 | 1278 |
| 629 | 20240925 | 091600 | 761386800 | 28650 | 28650 | 28650 | 28650 | 117 |
| 630 | 20240925 | 091500 | 758034750 | 28650 | 28650 | 28650 | 28600 | 649 |
| 631 | 20240925 | 091400 | 739442150 | 28650 | 28750 | 28750 | 28650 | 1403 |
| 632 | 20240925 | 091300 | 699144850 | 28750 | 28750 | 28800 | 28750 | 293 |
| 633 | 20240925 | 091200 | 690721000 | 28750 | 28750 | 28800 | 28750 | 408 |
| 634 | 20240925 | 091100 | 678985900 | 28750 | 28650 | 28750 | 28650 | 472 |
| 635 | 20240925 | 091000 | 665458300 | 28650 | 28750 | 28800 | 28650 | 1761 |
| 636 | 20240925 | 090900 | 614862950 | 28750 | 28800 | 28850 | 28750 | 351 |
| 637 | 20240925 | 090800 | 604757750 | 28800 | 28800 | 28800 | 28750 | 1361 |
| 638 | 20240925 | 090700 | 565566600 | 28800 | 28850 | 28850 | 28800 | 1476 |
| 639 | 20240925 | 090600 | 523032800 | 28850 | 28850 | 29000 | 28850 | 3091 |
| 640 | 20240925 | 090500 | 433541850 | 28850 | 28850 | 28950 | 28850 | 2808 |
| 641 | 20240925 | 090400 | 352356750 | 28800 | 28700 | 28800 | 28700 | 2049 |
| 642 | 20240925 | 090300 | 293410700 | 28700 | 28550 | 29000 | 28500 | 5814 |
| 643 | 20240925 | 090200 | 125760700 | 28500 | 28500 | 28550 | 28450 | 1121 |
| 644 | 20240925 | 090100 | 93782850 | 28500 | 28500 | 28550 | 28450 | 1439 |
| 645 | 20240925 | 090000 | 52719900 | 28500 | 28450 | 28500 | 28450 | 1827 |