34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 4868 |
| 3 | 20241018 | 194300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20241018 | 194200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20241018 | 194100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20241018 | 194000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20241018 | 193900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20241018 | 193800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20241018 | 193700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20241018 | 193600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20241018 | 193500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20241018 | 193400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20241018 | 193300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20241018 | 193200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20241018 | 193100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20241018 | 193000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20241018 | 192900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20241018 | 192800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20241018 | 192700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20241018 | 192600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20241018 | 192500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20241018 | 192400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20241018 | 192300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20241018 | 192200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20241018 | 192100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20241018 | 192000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20241018 | 191900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20241018 | 191800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20241018 | 191700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20241018 | 191600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20241018 | 191500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20241018 | 191400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 4868 |
| 33 | 20241018 | 191300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20241018 | 191200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20241018 | 191100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20241018 | 191000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20241018 | 190900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20241018 | 190800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20241018 | 190700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20241018 | 190600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20241018 | 190500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20241018 | 190400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20241018 | 190300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20241018 | 190200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20241018 | 190100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20241018 | 190000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20241018 | 185900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20241018 | 185800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20241018 | 185700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20241018 | 185600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20241018 | 185500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20241018 | 185400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20241018 | 185300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20241018 | 185200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20241018 | 185100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20241018 | 185000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20241018 | 184900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20241018 | 184800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20241018 | 184700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20241018 | 184600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20241018 | 184500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20241018 | 184400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 4868 |
| 63 | 20241018 | 184300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20241018 | 184200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20241018 | 184100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20241018 | 184000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20241018 | 183900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20241018 | 183800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20241018 | 183700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20241018 | 183600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20241018 | 183500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20241018 | 183400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20241018 | 183300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20241018 | 183200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20241018 | 183100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20241018 | 183000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20241018 | 182900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20241018 | 182800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20241018 | 182700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20241018 | 182600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20241018 | 182500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20241018 | 182400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20241018 | 182300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20241018 | 182200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20241018 | 182100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20241018 | 182000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20241018 | 181900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20241018 | 181800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20241018 | 181700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20241018 | 181600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20241018 | 181500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20241018 | 181400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 4868 |
| 93 | 20241018 | 181300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20241018 | 181200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20241018 | 181100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20241018 | 181000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20241018 | 180900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20241018 | 180800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20241018 | 180700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20241018 | 180600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20241018 | 180500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20241018 | 180400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20241018 | 180300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20241018 | 180200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20241018 | 180100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20241018 | 180000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20241018 | 175900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20241018 | 175800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20241018 | 175700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20241018 | 175600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20241018 | 175500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20241018 | 175400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20241018 | 175300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20241018 | 175200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20241018 | 175100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20241018 | 175000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20241018 | 174900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20241018 | 174800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20241018 | 174700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20241018 | 174600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20241018 | 174500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20241018 | 174400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 4868 |
| 123 | 20241018 | 174300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20241018 | 174200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20241018 | 174100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20241018 | 174000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20241018 | 173900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20241018 | 173800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20241018 | 173700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20241018 | 173600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20241018 | 173500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20241018 | 173400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20241018 | 173300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20241018 | 173200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20241018 | 173100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20241018 | 173000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20241018 | 172900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20241018 | 172800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20241018 | 172700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20241018 | 172600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20241018 | 172500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20241018 | 172400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20241018 | 172300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20241018 | 172200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20241018 | 172100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20241018 | 172000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20241018 | 171900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20241018 | 171800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20241018 | 171700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20241018 | 171600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20241018 | 171500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20241018 | 171400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 4868 |
| 153 | 20241018 | 171300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20241018 | 171200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20241018 | 171100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20241018 | 171000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20241018 | 170900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20241018 | 170800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20241018 | 170700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20241018 | 170600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20241018 | 170500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20241018 | 170400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20241018 | 170300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20241018 | 170200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20241018 | 170100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20241018 | 170000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20241018 | 165900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20241018 | 165800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20241018 | 165700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20241018 | 165600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20241018 | 165500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20241018 | 165400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20241018 | 165300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20241018 | 165200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20241018 | 165100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20241018 | 165000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20241018 | 164900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20241018 | 164800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20241018 | 164700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20241018 | 164600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20241018 | 164500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20241018 | 164400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 4868 |
| 183 | 20241018 | 164300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20241018 | 164200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20241018 | 164100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20241018 | 164000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20241018 | 163900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20241018 | 163800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20241018 | 163700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20241018 | 163600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20241018 | 163500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20241018 | 163400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20241018 | 163300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20241018 | 163200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20241018 | 163100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20241018 | 163000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20241018 | 162900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20241018 | 162800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20241018 | 162700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20241018 | 162600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20241018 | 162500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20241018 | 162400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20241018 | 162300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20241018 | 162200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20241018 | 162100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20241018 | 162000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20241018 | 161900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20241018 | 161800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20241018 | 161700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20241018 | 161600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20241018 | 161500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20241018 | 161400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 4868 |
| 213 | 20241018 | 161300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20241018 | 161200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20241018 | 161100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20241018 | 161000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20241018 | 160900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20241018 | 160800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20241018 | 160700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20241018 | 160600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20241018 | 160500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20241018 | 160400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20241018 | 160300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20241018 | 160200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20241018 | 160100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20241018 | 160000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20241018 | 155900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20241018 | 155800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20241018 | 155700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20241018 | 155600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20241018 | 155500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20241018 | 155400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20241018 | 155300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20241018 | 155200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20241018 | 155100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20241018 | 155000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20241018 | 154900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20241018 | 154800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20241018 | 154700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20241018 | 154600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20241018 | 154500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20241018 | 154400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 4868 |
| 243 | 20241018 | 154300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20241018 | 154200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20241018 | 154100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20241018 | 154000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20241018 | 153900 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20241018 | 153800 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20241018 | 153700 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20241018 | 153600 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20241018 | 153500 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20241018 | 153400 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20241018 | 153300 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20241018 | 153200 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20241018 | 153100 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20241018 | 153000 | 4267605300 | 25650 | 25650 | 25650 | 25650 | 4868 |
| 257 | 20241018 | 152900 | 4142741100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20241018 | 152800 | 4142741100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20241018 | 152700 | 4142741100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20241018 | 152600 | 4142741100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20241018 | 152500 | 4142741100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20241018 | 152400 | 4142741100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20241018 | 152300 | 4142741100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20241018 | 152200 | 4142741100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20241018 | 152100 | 4142741100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20241018 | 152000 | 4142741100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20241018 | 151900 | 4142741100 | 25700 | 25700 | 25750 | 25650 | 729 |
| 268 | 20241018 | 151800 | 4124006200 | 25700 | 25700 | 25750 | 25700 | 90 |
| 269 | 20241018 | 151700 | 4121693050 | 25750 | 25750 | 25750 | 25700 | 150 |
| 270 | 20241018 | 151600 | 4117831100 | 25750 | 25750 | 25750 | 25750 | 114 |
| 271 | 20241018 | 151500 | 4114895600 | 25750 | 25750 | 25750 | 25750 | 165 |
| 272 | 20241018 | 151400 | 4110646850 | 25750 | 25750 | 25750 | 25750 | 169 |
| 273 | 20241018 | 151300 | 4106295100 | 25750 | 25750 | 25750 | 25750 | 60 |
| 274 | 20241018 | 151200 | 4104750100 | 25750 | 25800 | 25800 | 25750 | 1439 |
| 275 | 20241018 | 151100 | 4067639900 | 25850 | 25800 | 25850 | 25800 | 127 |
| 276 | 20241018 | 151000 | 4064359250 | 25800 | 25850 | 25850 | 25800 | 1035 |
| 277 | 20241018 | 150900 | 4037656050 | 25800 | 25850 | 25850 | 25800 | 37 |
| 278 | 20241018 | 150800 | 4036699900 | 25850 | 25850 | 25900 | 25800 | 986 |
| 279 | 20241018 | 150700 | 4011234100 | 25850 | 25850 | 25850 | 25850 | 46 |
| 280 | 20241018 | 150600 | 4010045000 | 25850 | 25900 | 25900 | 25850 | 11 |
| 281 | 20241018 | 150500 | 4009760600 | 25800 | 25900 | 25950 | 25800 | 409 |
| 282 | 20241018 | 150400 | 3999177150 | 25850 | 25800 | 25850 | 25800 | 344 |
| 283 | 20241018 | 150300 | 3990292700 | 25850 | 25900 | 25900 | 25800 | 1216 |
| 284 | 20241018 | 150200 | 3958847850 | 25950 | 25800 | 25950 | 25800 | 1674 |
| 285 | 20241018 | 150100 | 3915528550 | 25800 | 25800 | 25800 | 25800 | 831 |
| 286 | 20241018 | 150000 | 3894088750 | 25800 | 25700 | 25850 | 25700 | 3851 |
| 287 | 20241018 | 145900 | 3794846400 | 25650 | 25650 | 25650 | 25650 | 75 |
| 288 | 20241018 | 145800 | 3792922650 | 25650 | 25650 | 25650 | 25650 | 694 |
| 289 | 20241018 | 145700 | 3775121550 | 25600 | 25600 | 25650 | 25600 | 250 |
| 290 | 20241018 | 145600 | 3768721500 | 25600 | 25600 | 25700 | 25600 | 638 |
| 291 | 20241018 | 145500 | 3752358500 | 25650 | 25550 | 25650 | 25550 | 54 |
| 292 | 20241018 | 145400 | 3750977050 | 25550 | 25600 | 25600 | 25500 | 1096 |
| 293 | 20241018 | 145300 | 3722993500 | 25600 | 25600 | 25600 | 25600 | 516 |
| 294 | 20241018 | 145200 | 3709783900 | 25600 | 25600 | 25700 | 25600 | 839 |
| 295 | 20241018 | 145100 | 3688269450 | 25650 | 25550 | 25650 | 25500 | 1462 |
| 296 | 20241018 | 145000 | 3650896750 | 25500 | 25550 | 25550 | 25500 | 9 |
| 297 | 20241018 | 144900 | 3650667200 | 25500 | 25500 | 25500 | 25450 | 774 |
| 298 | 20241018 | 144800 | 3630935200 | 25500 | 25500 | 25500 | 25450 | 618 |
| 299 | 20241018 | 144700 | 3615177800 | 25450 | 25450 | 25450 | 25450 | 144 |
| 300 | 20241018 | 144600 | 3611513000 | 25450 | 25450 | 25450 | 25450 | 20 |
| 301 | 20241018 | 144500 | 3611004000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20241018 | 144400 | 3611004000 | 25500 | 25400 | 25500 | 25400 | 137 |
| 303 | 20241018 | 144300 | 3607521700 | 25400 | 25450 | 25450 | 25400 | 120 |
| 304 | 20241018 | 144200 | 3604472550 | 25500 | 25500 | 25550 | 25500 | 551 |
| 305 | 20241018 | 144100 | 3590421600 | 25500 | 25500 | 25500 | 25450 | 140 |
| 306 | 20241018 | 144000 | 3586851700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20241018 | 143900 | 3586851700 | 25450 | 25400 | 25500 | 25400 | 3774 |
| 308 | 20241018 | 143800 | 3490765100 | 25350 | 25400 | 25400 | 25350 | 104 |
| 309 | 20241018 | 143700 | 3488128500 | 25400 | 25400 | 25400 | 25400 | 349 |
| 310 | 20241018 | 143600 | 3479263900 | 25450 | 25350 | 25450 | 25350 | 1408 |
| 311 | 20241018 | 143500 | 3443534050 | 25400 | 25400 | 25400 | 25400 | 1 |
| 312 | 20241018 | 143400 | 3443508650 | 25350 | 25350 | 25350 | 25350 | 16 |
| 313 | 20241018 | 143300 | 3443103050 | 25350 | 25350 | 25350 | 25350 | 734 |
| 314 | 20241018 | 143200 | 3424496150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20241018 | 143100 | 3424496150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20241018 | 143000 | 3424496150 | 25300 | 25300 | 25300 | 25300 | 20 |
| 317 | 20241018 | 142900 | 3423990150 | 25300 | 25300 | 25300 | 25300 | 674 |
| 318 | 20241018 | 142800 | 3406937950 | 25350 | 25350 | 25350 | 25350 | 2 |
| 319 | 20241018 | 142700 | 3406887250 | 25300 | 25300 | 25350 | 25300 | 243 |
| 320 | 20241018 | 142600 | 3400738750 | 25300 | 25300 | 25300 | 25300 | 541 |
| 321 | 20241018 | 142500 | 3387051450 | 25300 | 25250 | 25300 | 25250 | 24 |
| 322 | 20241018 | 142400 | 3386445400 | 25250 | 25250 | 25250 | 25200 | 1237 |
| 323 | 20241018 | 142300 | 3355211550 | 25250 | 25200 | 25250 | 25200 | 165 |
| 324 | 20241018 | 142200 | 3351053500 | 25250 | 25200 | 25250 | 25200 | 721 |
| 325 | 20241018 | 142100 | 3332883250 | 25200 | 25150 | 25200 | 25150 | 656 |
| 326 | 20241018 | 142000 | 3316352350 | 25200 | 25250 | 25250 | 25200 | 491 |
| 327 | 20241018 | 141900 | 3303979100 | 25200 | 25200 | 25200 | 25200 | 236 |
| 328 | 20241018 | 141800 | 3298031900 | 25150 | 25200 | 25200 | 25150 | 289 |
| 329 | 20241018 | 141700 | 3290749600 | 25200 | 25200 | 25200 | 25200 | 58 |
| 330 | 20241018 | 141600 | 3289288000 | 25200 | 25150 | 25200 | 25150 | 178 |
| 331 | 20241018 | 141500 | 3284802900 | 25150 | 25150 | 25200 | 25150 | 718 |
| 332 | 20241018 | 141400 | 3266745150 | 25150 | 25150 | 25150 | 25150 | 769 |
| 333 | 20241018 | 141300 | 3247404800 | 25150 | 25150 | 25150 | 25150 | 844 |
| 334 | 20241018 | 141200 | 3226178200 | 25150 | 25150 | 25150 | 25150 | 1031 |
| 335 | 20241018 | 141100 | 3200248550 | 25150 | 25150 | 25200 | 25150 | 1540 |
| 336 | 20241018 | 141000 | 3161498050 | 25150 | 25150 | 25150 | 25150 | 967 |
| 337 | 20241018 | 140900 | 3137178000 | 25150 | 25150 | 25150 | 25150 | 12 |
| 338 | 20241018 | 140800 | 3136876200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 339 | 20241018 | 140700 | 3136876200 | 25150 | 25150 | 25150 | 25150 | 247 |
| 340 | 20241018 | 140600 | 3130664150 | 25150 | 25150 | 25150 | 25150 | 13 |
| 341 | 20241018 | 140500 | 3130337200 | 25150 | 25200 | 25200 | 25150 | 400 |
| 342 | 20241018 | 140400 | 3120277150 | 25150 | 25100 | 25150 | 25100 | 234 |
| 343 | 20241018 | 140300 | 3114392500 | 25150 | 25150 | 25150 | 25150 | 4 |
| 344 | 20241018 | 140200 | 3114291900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 345 | 20241018 | 140100 | 3114291900 | 25200 | 25150 | 25200 | 25100 | 66 |
| 346 | 20241018 | 140000 | 3112633850 | 25200 | 25200 | 25200 | 25150 | 137 |
| 347 | 20241018 | 135900 | 3109187250 | 25100 | 25200 | 25200 | 25100 | 1003 |
| 348 | 20241018 | 135800 | 3083979950 | 25200 | 25150 | 25200 | 25150 | 17 |
| 349 | 20241018 | 135700 | 3083552050 | 25100 | 25150 | 25150 | 25100 | 1551 |
| 350 | 20241018 | 135600 | 3044619950 | 25150 | 25150 | 25150 | 25150 | 1105 |
| 351 | 20241018 | 135500 | 3016829200 | 25150 | 25150 | 25150 | 25150 | 234 |
| 352 | 20241018 | 135400 | 3010944100 | 25150 | 25200 | 25200 | 25150 | 185 |
| 353 | 20241018 | 135300 | 3006284550 | 25200 | 25150 | 25200 | 25150 | 36 |
| 354 | 20241018 | 135200 | 3005378000 | 25150 | 25150 | 25150 | 25150 | 55 |
| 355 | 20241018 | 135100 | 3003994750 | 25200 | 25200 | 25200 | 25200 | 6 |
| 356 | 20241018 | 135000 | 3003843550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 357 | 20241018 | 134900 | 3003843550 | 25200 | 25150 | 25200 | 25150 | 747 |
| 358 | 20241018 | 134800 | 2985055450 | 25150 | 25150 | 25150 | 25150 | 350 |
| 359 | 20241018 | 134700 | 2976252950 | 25150 | 25150 | 25150 | 25150 | 251 |
| 360 | 20241018 | 134600 | 2969940300 | 25150 | 25150 | 25150 | 25150 | 9 |
| 361 | 20241018 | 134500 | 2969713950 | 25150 | 25150 | 25150 | 25150 | 396 |
| 362 | 20241018 | 134400 | 2959754550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 363 | 20241018 | 134300 | 2959754550 | 25150 | 25200 | 25200 | 25150 | 87 |
| 364 | 20241018 | 134200 | 2957562500 | 25200 | 25200 | 25200 | 25200 | 25 |
| 365 | 20241018 | 134100 | 2956932500 | 25200 | 25200 | 25200 | 25200 | 130 |
| 366 | 20241018 | 134000 | 2953656500 | 25200 | 25200 | 25200 | 25200 | 7 |
| 367 | 20241018 | 133900 | 2953480100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 368 | 20241018 | 133800 | 2953480100 | 25200 | 25200 | 25200 | 25200 | 8 |
| 369 | 20241018 | 133700 | 2953278500 | 25250 | 25250 | 25250 | 25250 | 7 |
| 370 | 20241018 | 133600 | 2953101750 | 25250 | 25250 | 25250 | 25250 | 25 |
| 371 | 20241018 | 133500 | 2952470500 | 25250 | 25200 | 25250 | 25200 | 19 |
| 372 | 20241018 | 133400 | 2951991250 | 25200 | 25250 | 25300 | 25200 | 1136 |
| 373 | 20241018 | 133300 | 2923269500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 374 | 20241018 | 133200 | 2923269500 | 25250 | 25200 | 25250 | 25200 | 210 |
| 375 | 20241018 | 133100 | 2917969800 | 25200 | 25200 | 25200 | 25200 | 10 |
| 376 | 20241018 | 133000 | 2917717800 | 25200 | 25200 | 25250 | 25200 | 459 |
| 377 | 20241018 | 132900 | 2906150500 | 25250 | 25250 | 25250 | 25250 | 171 |
| 378 | 20241018 | 132800 | 2901832750 | 25250 | 25250 | 25300 | 25250 | 284 |
| 379 | 20241018 | 132700 | 2894661500 | 25250 | 25250 | 25250 | 25250 | 188 |
| 380 | 20241018 | 132600 | 2889914500 | 25250 | 25200 | 25250 | 25200 | 285 |
| 381 | 20241018 | 132500 | 2882718750 | 25200 | 25200 | 25200 | 25200 | 1 |
| 382 | 20241018 | 132400 | 2882693550 | 25150 | 25150 | 25150 | 25150 | 524 |
| 383 | 20241018 | 132300 | 2869514950 | 25150 | 25200 | 25200 | 25100 | 455 |
| 384 | 20241018 | 132200 | 2858071800 | 25200 | 25250 | 25250 | 25200 | 450 |
| 385 | 20241018 | 132100 | 2846729800 | 25250 | 25250 | 25250 | 25250 | 36 |
| 386 | 20241018 | 132000 | 2845820800 | 25250 | 25250 | 25250 | 25200 | 28 |
| 387 | 20241018 | 131900 | 2845114150 | 25250 | 25200 | 25250 | 25200 | 19 |
| 388 | 20241018 | 131800 | 2844635300 | 25200 | 25150 | 25200 | 25150 | 266 |
| 389 | 20241018 | 131700 | 2837945350 | 25150 | 25200 | 25250 | 25150 | 122 |
| 390 | 20241018 | 131600 | 2834870050 | 25250 | 25200 | 25250 | 25200 | 372 |
| 391 | 20241018 | 131500 | 2825490050 | 25200 | 25200 | 25200 | 25150 | 30 |
| 392 | 20241018 | 131400 | 2824734400 | 25200 | 25200 | 25200 | 25200 | 51 |
| 393 | 20241018 | 131300 | 2823449200 | 25150 | 25200 | 25200 | 25150 | 38 |
| 394 | 20241018 | 131200 | 2822493100 | 25200 | 25150 | 25200 | 25150 | 400 |
| 395 | 20241018 | 131100 | 2812413500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 396 | 20241018 | 131000 | 2812413500 | 25150 | 25150 | 25150 | 25150 | 96 |
| 397 | 20241018 | 130900 | 2809999100 | 25100 | 25150 | 25150 | 25100 | 127 |
| 398 | 20241018 | 130800 | 2806805100 | 25150 | 25150 | 25150 | 25150 | 58 |
| 399 | 20241018 | 130700 | 2805346400 | 25150 | 25200 | 25200 | 25150 | 390 |
| 400 | 20241018 | 130600 | 2795536400 | 25150 | 25150 | 25150 | 25150 | 8 |
| 401 | 20241018 | 130500 | 2795335200 | 25150 | 25200 | 25200 | 25150 | 1051 |
| 402 | 20241018 | 130400 | 2768851300 | 25150 | 25150 | 25150 | 25150 | 445 |
| 403 | 20241018 | 130300 | 2757659550 | 25150 | 25100 | 25150 | 25100 | 27 |
| 404 | 20241018 | 130200 | 2756980850 | 25150 | 25100 | 25150 | 25100 | 40 |
| 405 | 20241018 | 130100 | 2755976350 | 25100 | 25150 | 25150 | 25100 | 191 |
| 406 | 20241018 | 130000 | 2751182200 | 25150 | 25150 | 25150 | 25100 | 588 |
| 407 | 20241018 | 125900 | 2736422050 | 25150 | 25150 | 25150 | 25150 | 204 |
| 408 | 20241018 | 125800 | 2731291450 | 25150 | 25150 | 25150 | 25150 | 10 |
| 409 | 20241018 | 125700 | 2731039950 | 25150 | 25150 | 25150 | 25150 | 222 |
| 410 | 20241018 | 125600 | 2725456650 | 25200 | 25150 | 25250 | 25150 | 470 |
| 411 | 20241018 | 125500 | 2713612300 | 25150 | 25150 | 25150 | 25150 | 388 |
| 412 | 20241018 | 125400 | 2703854100 | 25150 | 25200 | 25200 | 25150 | 1959 |
| 413 | 20241018 | 125300 | 2654558350 | 25200 | 25250 | 25250 | 25200 | 426 |
| 414 | 20241018 | 125200 | 2643822550 | 25200 | 25200 | 25250 | 25200 | 937 |
| 415 | 20241018 | 125100 | 2620209600 | 25200 | 25250 | 25300 | 25200 | 503 |
| 416 | 20241018 | 125000 | 2607507700 | 25250 | 25250 | 25250 | 25250 | 877 |
| 417 | 20241018 | 124900 | 2585363450 | 25250 | 25250 | 25250 | 25250 | 70 |
| 418 | 20241018 | 124800 | 2583595950 | 25250 | 25300 | 25300 | 25250 | 255 |
| 419 | 20241018 | 124700 | 2577146950 | 25300 | 25300 | 25300 | 25300 | 1 |
| 420 | 20241018 | 124600 | 2577121650 | 25300 | 25300 | 25300 | 25250 | 388 |
| 421 | 20241018 | 124500 | 2567321150 | 25300 | 25300 | 25300 | 25300 | 150 |
| 422 | 20241018 | 124400 | 2563526150 | 25250 | 25250 | 25300 | 25250 | 416 |
| 423 | 20241018 | 124300 | 2553021900 | 25250 | 25300 | 25300 | 25250 | 229 |
| 424 | 20241018 | 124200 | 2547239600 | 25300 | 25300 | 25300 | 25300 | 2 |
| 425 | 20241018 | 124100 | 2547189000 | 25300 | 25300 | 25300 | 25250 | 110 |
| 426 | 20241018 | 124000 | 2544407250 | 25300 | 25250 | 25300 | 25250 | 308 |
| 427 | 20241018 | 123900 | 2536615150 | 25250 | 25300 | 25350 | 25250 | 698 |
| 428 | 20241018 | 123800 | 2518930800 | 25300 | 25350 | 25350 | 25300 | 547 |
| 429 | 20241018 | 123700 | 2505088500 | 25350 | 25300 | 25350 | 25300 | 86 |
| 430 | 20241018 | 123600 | 2502909650 | 25300 | 25300 | 25350 | 25300 | 767 |
| 431 | 20241018 | 123500 | 2483503950 | 25300 | 25300 | 25350 | 25300 | 439 |
| 432 | 20241018 | 123400 | 2472397200 | 25300 | 25300 | 25300 | 25250 | 179 |
| 433 | 20241018 | 123300 | 2467874850 | 25300 | 25300 | 25300 | 25300 | 16 |
| 434 | 20241018 | 123200 | 2467470050 | 25300 | 25350 | 25350 | 25300 | 499 |
| 435 | 20241018 | 123100 | 2454845300 | 25300 | 25400 | 25400 | 25300 | 87 |
| 436 | 20241018 | 123000 | 2452640200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 437 | 20241018 | 122900 | 2452640200 | 25300 | 25300 | 25300 | 25300 | 1 |
| 438 | 20241018 | 122800 | 2452614900 | 25350 | 25350 | 25350 | 25300 | 496 |
| 439 | 20241018 | 122700 | 2440042850 | 25300 | 25300 | 25350 | 25300 | 823 |
| 440 | 20241018 | 122600 | 2419218450 | 25350 | 25350 | 25350 | 25350 | 20 |
| 441 | 20241018 | 122500 | 2418711450 | 25300 | 25350 | 25350 | 25300 | 77 |
| 442 | 20241018 | 122400 | 2416759850 | 25300 | 25300 | 25300 | 25300 | 31 |
| 443 | 20241018 | 122300 | 2415975550 | 25300 | 25350 | 25350 | 25300 | 59 |
| 444 | 20241018 | 122200 | 2414482800 | 25350 | 25350 | 25350 | 25350 | 333 |
| 445 | 20241018 | 122100 | 2406041250 | 25350 | 25350 | 25350 | 25300 | 220 |
| 446 | 20241018 | 122000 | 2400465000 | 25300 | 25300 | 25300 | 25300 | 224 |
| 447 | 20241018 | 121900 | 2394797800 | 25300 | 25300 | 25300 | 25300 | 374 |
| 448 | 20241018 | 121800 | 2385335600 | 25300 | 25350 | 25350 | 25300 | 2871 |
| 449 | 20241018 | 121700 | 2312606000 | 25350 | 25350 | 25350 | 25350 | 452 |
| 450 | 20241018 | 121600 | 2301147800 | 25400 | 25350 | 25400 | 25350 | 49 |
| 451 | 20241018 | 121500 | 2299904700 | 25350 | 25350 | 25400 | 25350 | 59 |
| 452 | 20241018 | 121400 | 2298409000 | 25350 | 25350 | 25350 | 25350 | 7 |
| 453 | 20241018 | 121300 | 2298231550 | 25400 | 25400 | 25400 | 25400 | 1868 |
| 454 | 20241018 | 121200 | 2250784350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 455 | 20241018 | 121100 | 2250784350 | 25400 | 25400 | 25400 | 25400 | 8 |
| 456 | 20241018 | 121000 | 2250581150 | 25450 | 25450 | 25450 | 25450 | 50 |
| 457 | 20241018 | 120900 | 2249308650 | 25400 | 25450 | 25450 | 25400 | 497 |
| 458 | 20241018 | 120800 | 2236670000 | 25400 | 25450 | 25450 | 25400 | 524 |
| 459 | 20241018 | 120700 | 2223359700 | 25450 | 25450 | 25450 | 25400 | 103 |
| 460 | 20241018 | 120600 | 2220738450 | 25400 | 25400 | 25400 | 25400 | 1 |
| 461 | 20241018 | 120500 | 2220713050 | 25400 | 25400 | 25400 | 25400 | 86 |
| 462 | 20241018 | 120400 | 2218528650 | 25400 | 25400 | 25400 | 25400 | 30 |
| 463 | 20241018 | 120300 | 2217766650 | 25400 | 25400 | 25400 | 25400 | 501 |
| 464 | 20241018 | 120200 | 2205041250 | 25400 | 25450 | 25450 | 25400 | 1137 |
| 465 | 20241018 | 120100 | 2176104950 | 25500 | 25500 | 25500 | 25500 | 100 |
| 466 | 20241018 | 120000 | 2173554950 | 25500 | 25500 | 25500 | 25500 | 6 |
| 467 | 20241018 | 115900 | 2173401950 | 25500 | 25450 | 25700 | 25450 | 141 |
| 468 | 20241018 | 115800 | 2169803400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 469 | 20241018 | 115700 | 2169803400 | 25400 | 25450 | 25450 | 25400 | 74 |
| 470 | 20241018 | 115600 | 2167921200 | 25400 | 25450 | 25450 | 25400 | 157 |
| 471 | 20241018 | 115500 | 2163928100 | 25450 | 25400 | 25450 | 25400 | 84 |
| 472 | 20241018 | 115400 | 2161791600 | 25450 | 25400 | 25450 | 25400 | 9 |
| 473 | 20241018 | 115300 | 2161562900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 474 | 20241018 | 115200 | 2161562900 | 25400 | 25450 | 25450 | 25400 | 37 |
| 475 | 20241018 | 115100 | 2160621350 | 25450 | 25400 | 25450 | 25400 | 413 |
| 476 | 20241018 | 115000 | 2150110850 | 25450 | 25450 | 25450 | 25400 | 67 |
| 477 | 20241018 | 114900 | 2148407200 | 25450 | 25450 | 25450 | 25450 | 26 |
| 478 | 20241018 | 114800 | 2147745500 | 25450 | 25400 | 25450 | 25400 | 13 |
| 479 | 20241018 | 114700 | 2147415050 | 25400 | 25400 | 25400 | 25400 | 2 |
| 480 | 20241018 | 114600 | 2147364250 | 25450 | 25400 | 25450 | 25400 | 294 |
| 481 | 20241018 | 114500 | 2139891650 | 25400 | 25400 | 25400 | 25350 | 532 |
| 482 | 20241018 | 114400 | 2126378950 | 25400 | 25400 | 25400 | 25400 | 515 |
| 483 | 20241018 | 114300 | 2113297950 | 25400 | 25350 | 25400 | 25350 | 305 |
| 484 | 20241018 | 114200 | 2105563650 | 25400 | 25400 | 25400 | 25400 | 809 |
| 485 | 20241018 | 114100 | 2085015050 | 25450 | 25450 | 25450 | 25400 | 135 |
| 486 | 20241018 | 114000 | 2081579400 | 25400 | 25450 | 25450 | 25400 | 44 |
| 487 | 20241018 | 113900 | 2080460150 | 25400 | 25400 | 25400 | 25400 | 7 |
| 488 | 20241018 | 113800 | 2080282350 | 25400 | 25400 | 25400 | 25400 | 25 |
| 489 | 20241018 | 113700 | 2079647350 | 25450 | 25400 | 25450 | 25400 | 740 |
| 490 | 20241018 | 113600 | 2060851300 | 25400 | 25450 | 25450 | 25400 | 21 |
| 491 | 20241018 | 113500 | 2060317200 | 25450 | 25450 | 25450 | 25450 | 39 |
| 492 | 20241018 | 113400 | 2059324650 | 25450 | 25400 | 25450 | 25400 | 15 |
| 493 | 20241018 | 113300 | 2058943200 | 25400 | 25450 | 25450 | 25400 | 32 |
| 494 | 20241018 | 113200 | 2058129400 | 25450 | 25450 | 25450 | 25400 | 131 |
| 495 | 20241018 | 113100 | 2054800450 | 25450 | 25450 | 25450 | 25400 | 162 |
| 496 | 20241018 | 113000 | 2050677900 | 25400 | 25400 | 25450 | 25400 | 11 |
| 497 | 20241018 | 112900 | 2050398200 | 25400 | 25450 | 25450 | 25400 | 504 |
| 498 | 20241018 | 112800 | 2037572900 | 25450 | 25500 | 25500 | 25450 | 19 |
| 499 | 20241018 | 112700 | 2037088750 | 25500 | 25450 | 25500 | 25450 | 305 |
| 500 | 20241018 | 112600 | 2029321250 | 25450 | 25500 | 25500 | 25450 | 41 |
| 501 | 20241018 | 112500 | 2028275850 | 25500 | 25500 | 25500 | 25450 | 51 |
| 502 | 20241018 | 112400 | 2026975700 | 25500 | 25500 | 25500 | 25450 | 303 |
| 503 | 20241018 | 112300 | 2019259200 | 25500 | 25500 | 25500 | 25500 | 57 |
| 504 | 20241018 | 112200 | 2017805700 | 25500 | 25550 | 25550 | 25500 | 226 |
| 505 | 20241018 | 112100 | 2012040200 | 25500 | 25500 | 25500 | 25500 | 84 |
| 506 | 20241018 | 112000 | 2009898200 | 25500 | 25500 | 25500 | 25500 | 30 |
| 507 | 20241018 | 111900 | 2009133200 | 25500 | 25450 | 25800 | 25450 | 221 |
| 508 | 20241018 | 111800 | 2003490200 | 25500 | 25500 | 25500 | 25500 | 207 |
| 509 | 20241018 | 111700 | 1998211700 | 25500 | 25500 | 25500 | 25500 | 493 |
| 510 | 20241018 | 111600 | 1985640200 | 25500 | 25500 | 25500 | 25500 | 7 |
| 511 | 20241018 | 111500 | 1985461700 | 25500 | 25550 | 25550 | 25450 | 6 |
| 512 | 20241018 | 111400 | 1985308650 | 25450 | 25600 | 25600 | 25450 | 2750 |
| 513 | 20241018 | 111300 | 1915194100 | 25550 | 25600 | 25600 | 25550 | 1124 |
| 514 | 20241018 | 111200 | 1886424000 | 25600 | 25600 | 25600 | 25600 | 30 |
| 515 | 20241018 | 111100 | 1885656000 | 25600 | 25700 | 25700 | 25600 | 1795 |
| 516 | 20241018 | 111000 | 1839566300 | 25700 | 25750 | 25750 | 25700 | 223 |
| 517 | 20241018 | 110900 | 1833824450 | 25750 | 25750 | 25750 | 25750 | 1 |
| 518 | 20241018 | 110800 | 1833798700 | 25750 | 25750 | 25750 | 25750 | 1029 |
| 519 | 20241018 | 110700 | 1807301950 | 25750 | 25750 | 25750 | 25750 | 118 |
| 520 | 20241018 | 110600 | 1804263450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 521 | 20241018 | 110500 | 1804263450 | 25750 | 25750 | 25750 | 25750 | 58 |
| 522 | 20241018 | 110400 | 1802769950 | 25750 | 25750 | 25750 | 25700 | 154 |
| 523 | 20241018 | 110300 | 1798804550 | 25750 | 25800 | 25800 | 25750 | 774 |
| 524 | 20241018 | 110200 | 1778840650 | 25800 | 25750 | 25800 | 25750 | 864 |
| 525 | 20241018 | 110100 | 1756552350 | 25750 | 25800 | 25800 | 25750 | 323 |
| 526 | 20241018 | 110000 | 1748232050 | 25750 | 25700 | 25950 | 25700 | 543 |
| 527 | 20241018 | 105900 | 1734155250 | 25750 | 25750 | 25750 | 25750 | 155 |
| 528 | 20241018 | 105800 | 1730164000 | 25750 | 25750 | 25750 | 25750 | 1 |
| 529 | 20241018 | 105700 | 1730138250 | 25750 | 25750 | 25750 | 25750 | 173 |
| 530 | 20241018 | 105600 | 1725683500 | 25700 | 25700 | 25700 | 25700 | 23 |
| 531 | 20241018 | 105500 | 1725092400 | 25700 | 25650 | 25700 | 25650 | 15 |
| 532 | 20241018 | 105400 | 1724706950 | 25700 | 25700 | 25700 | 25700 | 16 |
| 533 | 20241018 | 105300 | 1724295750 | 25650 | 25700 | 25700 | 25650 | 228 |
| 534 | 20241018 | 105200 | 1718436500 | 25700 | 25700 | 25750 | 25650 | 671 |
| 535 | 20241018 | 105100 | 1701191750 | 25700 | 25700 | 25950 | 25700 | 454 |
| 536 | 20241018 | 105000 | 1689490350 | 25700 | 25700 | 25700 | 25700 | 10 |
| 537 | 20241018 | 104900 | 1689233350 | 25700 | 25650 | 25700 | 25650 | 269 |
| 538 | 20241018 | 104800 | 1682323350 | 25650 | 25650 | 25650 | 25650 | 170 |
| 539 | 20241018 | 104700 | 1677962850 | 25650 | 25750 | 25750 | 25650 | 868 |
| 540 | 20241018 | 104600 | 1655650350 | 25750 | 25750 | 25750 | 25750 | 50 |
| 541 | 20241018 | 104500 | 1654362850 | 25750 | 25750 | 25800 | 25750 | 213 |
| 542 | 20241018 | 104400 | 1648873100 | 25800 | 25800 | 25800 | 25800 | 45 |
| 543 | 20241018 | 104300 | 1647712100 | 25750 | 25750 | 25800 | 25750 | 145 |
| 544 | 20241018 | 104200 | 1643978300 | 25800 | 25700 | 25800 | 25700 | 13 |
| 545 | 20241018 | 104100 | 1643643800 | 25700 | 25750 | 25750 | 25700 | 3 |
| 546 | 20241018 | 104000 | 1643566650 | 25750 | 25750 | 25750 | 25750 | 81 |
| 547 | 20241018 | 103900 | 1641480900 | 25750 | 25800 | 25800 | 25750 | 151 |
| 548 | 20241018 | 103800 | 1637592400 | 25850 | 25750 | 25850 | 25750 | 35 |
| 549 | 20241018 | 103700 | 1636687950 | 25800 | 25800 | 25800 | 25800 | 3 |
| 550 | 20241018 | 103600 | 1636610550 | 25800 | 25750 | 25800 | 25750 | 33 |
| 551 | 20241018 | 103500 | 1635759850 | 25700 | 25750 | 25750 | 25650 | 33 |
| 552 | 20241018 | 103400 | 1634911500 | 25700 | 25650 | 25700 | 25650 | 205 |
| 553 | 20241018 | 103300 | 1629653100 | 25600 | 25600 | 25600 | 25600 | 740 |
| 554 | 20241018 | 103200 | 1610709100 | 25600 | 25700 | 25750 | 25600 | 2483 |
| 555 | 20241018 | 103100 | 1546942950 | 25750 | 25750 | 25750 | 25750 | 102 |
| 556 | 20241018 | 103000 | 1544316450 | 25750 | 25800 | 25800 | 25750 | 603 |
| 557 | 20241018 | 102900 | 1528789000 | 25800 | 25800 | 25800 | 25800 | 308 |
| 558 | 20241018 | 102800 | 1520842600 | 25800 | 25800 | 25800 | 25800 | 122 |
| 559 | 20241018 | 102700 | 1517695000 | 25800 | 25800 | 25800 | 25800 | 1030 |
| 560 | 20241018 | 102600 | 1491121000 | 25800 | 25800 | 25800 | 25800 | 52 |
| 561 | 20241018 | 102500 | 1489779400 | 25800 | 25850 | 25850 | 25800 | 230 |
| 562 | 20241018 | 102400 | 1483834900 | 25800 | 25850 | 25850 | 25800 | 558 |
| 563 | 20241018 | 102300 | 1469411000 | 25900 | 25850 | 25900 | 25850 | 197 |
| 564 | 20241018 | 102200 | 1464308800 | 25900 | 25900 | 25900 | 25900 | 298 |
| 565 | 20241018 | 102100 | 1456590600 | 25850 | 25900 | 25900 | 25850 | 202 |
| 566 | 20241018 | 102000 | 1451359100 | 25900 | 25900 | 25900 | 25900 | 55 |
| 567 | 20241018 | 101900 | 1449934600 | 25900 | 25850 | 25900 | 25850 | 14 |
| 568 | 20241018 | 101800 | 1449572500 | 25900 | 25900 | 25900 | 25900 | 213 |
| 569 | 20241018 | 101700 | 1444055800 | 25950 | 25950 | 25950 | 25850 | 483 |
| 570 | 20241018 | 101600 | 1431537700 | 25950 | 25950 | 25950 | 25950 | 43 |
| 571 | 20241018 | 101500 | 1430421850 | 25950 | 25950 | 25950 | 25950 | 8 |
| 572 | 20241018 | 101400 | 1430214250 | 25950 | 25950 | 26000 | 25950 | 232 |
| 573 | 20241018 | 101300 | 1424193350 | 25950 | 25950 | 25950 | 25900 | 18 |
| 574 | 20241018 | 101200 | 1423726550 | 25900 | 25900 | 25950 | 25900 | 184 |
| 575 | 20241018 | 101100 | 1418954350 | 25850 | 25850 | 25850 | 25850 | 42 |
| 576 | 20241018 | 101000 | 1417868650 | 25850 | 25850 | 25850 | 25850 | 324 |
| 577 | 20241018 | 100900 | 1409493250 | 25900 | 25900 | 25900 | 25900 | 268 |
| 578 | 20241018 | 100800 | 1402552050 | 25850 | 25850 | 25850 | 25850 | 12 |
| 579 | 20241018 | 100700 | 1402241850 | 25850 | 25850 | 25850 | 25850 | 288 |
| 580 | 20241018 | 100600 | 1394797050 | 25850 | 25800 | 25850 | 25800 | 739 |
| 581 | 20241018 | 100500 | 1375706400 | 25850 | 25850 | 25850 | 25850 | 151 |
| 582 | 20241018 | 100400 | 1371803050 | 25850 | 25850 | 25850 | 25800 | 204 |
| 583 | 20241018 | 100300 | 1366533450 | 25850 | 25800 | 25850 | 25800 | 110 |
| 584 | 20241018 | 100200 | 1363690450 | 25800 | 25800 | 25800 | 25800 | 18 |
| 585 | 20241018 | 100100 | 1363226050 | 25800 | 25800 | 25800 | 25800 | 29 |
| 586 | 20241018 | 100000 | 1362477850 | 25800 | 25800 | 25800 | 25800 | 6 |
| 587 | 20241018 | 095900 | 1362323050 | 25800 | 25800 | 25850 | 25800 | 66 |
| 588 | 20241018 | 095800 | 1360620000 | 25800 | 25850 | 25850 | 25800 | 82 |
| 589 | 20241018 | 095700 | 1358501350 | 25900 | 25800 | 25900 | 25800 | 2685 |
| 590 | 20241018 | 095600 | 1289093850 | 25850 | 25800 | 25850 | 25750 | 765 |
| 591 | 20241018 | 095500 | 1269357000 | 25800 | 25800 | 25800 | 25750 | 21 |
| 592 | 20241018 | 095400 | 1268815800 | 25800 | 25750 | 25800 | 25750 | 219 |
| 593 | 20241018 | 095300 | 1263176150 | 25750 | 25700 | 25750 | 25700 | 45 |
| 594 | 20241018 | 095200 | 1262019300 | 25700 | 25700 | 25750 | 25700 | 33 |
| 595 | 20241018 | 095100 | 1261170950 | 25700 | 25700 | 25700 | 25700 | 30 |
| 596 | 20241018 | 095000 | 1260399950 | 25700 | 25700 | 25750 | 25650 | 72 |
| 597 | 20241018 | 094900 | 1258549750 | 25700 | 25700 | 25700 | 25650 | 72 |
| 598 | 20241018 | 094800 | 1256699450 | 25700 | 25700 | 25700 | 25650 | 2169 |
| 599 | 20241018 | 094700 | 1200993350 | 25700 | 25750 | 25750 | 25700 | 2079 |
| 600 | 20241018 | 094600 | 1147557450 | 25750 | 25750 | 25750 | 25700 | 476 |
| 601 | 20241018 | 094500 | 1135310650 | 25750 | 25750 | 25800 | 25750 | 297 |
| 602 | 20241018 | 094400 | 1127662800 | 25700 | 25750 | 25750 | 25700 | 457 |
| 603 | 20241018 | 094300 | 1115911150 | 25750 | 25800 | 25800 | 25700 | 1966 |
| 604 | 20241018 | 094200 | 1065286550 | 25750 | 25800 | 25850 | 25750 | 707 |
| 605 | 20241018 | 094100 | 1047056600 | 25800 | 25850 | 25850 | 25800 | 318 |
| 606 | 20241018 | 094000 | 1038840400 | 25850 | 25850 | 25850 | 25800 | 791 |
| 607 | 20241018 | 093900 | 1018427050 | 25850 | 25800 | 25850 | 25800 | 25 |
| 608 | 20241018 | 093800 | 1017781700 | 25800 | 25800 | 25850 | 25750 | 115 |
| 609 | 20241018 | 093700 | 1014819500 | 25800 | 25800 | 25900 | 25800 | 154 |
| 610 | 20241018 | 093600 | 1010845950 | 25850 | 25850 | 25900 | 25750 | 1802 |
| 611 | 20241018 | 093500 | 964388700 | 25850 | 25850 | 25850 | 25800 | 250 |
| 612 | 20241018 | 093400 | 957926400 | 25850 | 25850 | 25850 | 25800 | 191 |
| 613 | 20241018 | 093300 | 952989150 | 25850 | 25900 | 25900 | 25800 | 1640 |
| 614 | 20241018 | 093200 | 910641600 | 25850 | 25900 | 25900 | 25850 | 1765 |
| 615 | 20241018 | 093100 | 865013550 | 26000 | 25950 | 26000 | 25900 | 933 |
| 616 | 20241018 | 093000 | 840837500 | 25900 | 25850 | 25900 | 25850 | 500 |
| 617 | 20241018 | 092900 | 827891900 | 25850 | 25950 | 25950 | 25850 | 1475 |
| 618 | 20241018 | 092800 | 789650800 | 26000 | 26000 | 26000 | 25950 | 1241 |
| 619 | 20241018 | 092700 | 757384850 | 26050 | 26100 | 26100 | 26050 | 599 |
| 620 | 20241018 | 092600 | 741760000 | 26100 | 26050 | 26150 | 26050 | 601 |
| 621 | 20241018 | 092500 | 726075850 | 26050 | 26050 | 26050 | 26000 | 623 |
| 622 | 20241018 | 092400 | 709847900 | 26050 | 26000 | 26050 | 26000 | 461 |
| 623 | 20241018 | 092300 | 697840850 | 26000 | 26050 | 26050 | 26000 | 387 |
| 624 | 20241018 | 092200 | 687776350 | 26050 | 26100 | 26100 | 26000 | 1152 |
| 625 | 20241018 | 092100 | 657742500 | 26100 | 26300 | 26300 | 26100 | 866 |
| 626 | 20241018 | 092000 | 635062300 | 26250 | 26250 | 26250 | 26200 | 360 |
| 627 | 20241018 | 091900 | 625612500 | 26300 | 26250 | 26350 | 26250 | 527 |
| 628 | 20241018 | 091800 | 611750350 | 26300 | 26300 | 26300 | 26250 | 1051 |
| 629 | 20241018 | 091700 | 584118750 | 26350 | 26200 | 26350 | 26200 | 3776 |
| 630 | 20241018 | 091600 | 484878100 | 26250 | 26150 | 26250 | 26150 | 1787 |
| 631 | 20241018 | 091500 | 438028500 | 26200 | 26100 | 26250 | 26050 | 3505 |
| 632 | 20241018 | 091400 | 346453550 | 26100 | 26100 | 26200 | 26050 | 2537 |
| 633 | 20241018 | 091300 | 280203600 | 26100 | 26050 | 26100 | 26000 | 769 |
| 634 | 20241018 | 091200 | 260145250 | 26050 | 26100 | 26150 | 26050 | 401 |
| 635 | 20241018 | 091100 | 249686600 | 26100 | 26050 | 26150 | 26000 | 2507 |
| 636 | 20241018 | 091000 | 184245300 | 26000 | 25950 | 26050 | 25900 | 1104 |
| 637 | 20241018 | 090900 | 155568800 | 25950 | 26000 | 26000 | 25950 | 117 |
| 638 | 20241018 | 090800 | 152531750 | 26000 | 25950 | 26050 | 25900 | 1182 |
| 639 | 20241018 | 090700 | 121842400 | 25950 | 25950 | 25950 | 25900 | 169 |
| 640 | 20241018 | 090600 | 117464650 | 25950 | 25850 | 25950 | 25850 | 158 |
| 641 | 20241018 | 090500 | 113367850 | 25900 | 25900 | 25900 | 25900 | 346 |
| 642 | 20241018 | 090400 | 104406450 | 25900 | 25800 | 26000 | 25800 | 698 |
| 643 | 20241018 | 090300 | 86289100 | 25850 | 25950 | 25950 | 25850 | 161 |
| 644 | 20241018 | 090200 | 82125350 | 25900 | 25900 | 25900 | 25800 | 798 |
| 645 | 20241018 | 090100 | 61499650 | 25900 | 25850 | 26000 | 25850 | 421 |
| 646 | 20241018 | 090000 | 50592450 | 25850 | 25900 | 25950 | 25850 | 1933 |