34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 7770 |
| 3 | 20241104 | 193900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20241104 | 193800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20241104 | 193700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20241104 | 193600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20241104 | 193500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20241104 | 193400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20241104 | 193300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20241104 | 193200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20241104 | 193100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20241104 | 193000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20241104 | 192900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20241104 | 192800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20241104 | 192700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20241104 | 192600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20241104 | 192500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20241104 | 192400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20241104 | 192300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20241104 | 192200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20241104 | 192100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20241104 | 192000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20241104 | 191900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20241104 | 191800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20241104 | 191700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20241104 | 191600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20241104 | 191500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20241104 | 191400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20241104 | 191300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20241104 | 191200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20241104 | 191100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20241104 | 191000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 7770 |
| 33 | 20241104 | 190900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20241104 | 190800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20241104 | 190700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20241104 | 190600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20241104 | 190500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20241104 | 190400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20241104 | 190300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20241104 | 190200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20241104 | 190100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20241104 | 190000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20241104 | 185900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20241104 | 185800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20241104 | 185700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20241104 | 185600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20241104 | 185500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20241104 | 185400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20241104 | 185300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20241104 | 185200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20241104 | 185100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20241104 | 185000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20241104 | 184900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20241104 | 184800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20241104 | 184700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20241104 | 184600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20241104 | 184500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20241104 | 184400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20241104 | 184300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20241104 | 184200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20241104 | 184100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20241104 | 184000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 7770 |
| 63 | 20241104 | 183900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20241104 | 183800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20241104 | 183700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20241104 | 183600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20241104 | 183500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20241104 | 183400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20241104 | 183300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20241104 | 183200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20241104 | 183100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20241104 | 183000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20241104 | 182900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20241104 | 182800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20241104 | 182700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20241104 | 182600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20241104 | 182500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20241104 | 182400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20241104 | 182300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20241104 | 182200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20241104 | 182100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20241104 | 182000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20241104 | 181900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20241104 | 181800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20241104 | 181700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20241104 | 181600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20241104 | 181500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20241104 | 181400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20241104 | 181300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20241104 | 181200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20241104 | 181100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20241104 | 181000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 7770 |
| 93 | 20241104 | 180900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20241104 | 180800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20241104 | 180700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20241104 | 180600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20241104 | 180500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20241104 | 180400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20241104 | 180300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20241104 | 180200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20241104 | 180100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20241104 | 180000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20241104 | 175900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20241104 | 175800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20241104 | 175700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20241104 | 175600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20241104 | 175500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20241104 | 175400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20241104 | 175300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20241104 | 175200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20241104 | 175100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20241104 | 175000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20241104 | 174900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20241104 | 174800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20241104 | 174700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20241104 | 174600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20241104 | 174500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20241104 | 174400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20241104 | 174300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20241104 | 174200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20241104 | 174100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20241104 | 174000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 7770 |
| 123 | 20241104 | 173900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20241104 | 173800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20241104 | 173700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20241104 | 173600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20241104 | 173500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20241104 | 173400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20241104 | 173300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20241104 | 173200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20241104 | 173100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20241104 | 173000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20241104 | 172900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20241104 | 172800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20241104 | 172700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20241104 | 172600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20241104 | 172500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20241104 | 172400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20241104 | 172300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20241104 | 172200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20241104 | 172100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20241104 | 172000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20241104 | 171900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20241104 | 171800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20241104 | 171700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20241104 | 171600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20241104 | 171500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20241104 | 171400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20241104 | 171300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20241104 | 171200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20241104 | 171100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20241104 | 171000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 7770 |
| 153 | 20241104 | 170900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20241104 | 170800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20241104 | 170700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20241104 | 170600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20241104 | 170500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20241104 | 170400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20241104 | 170300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20241104 | 170200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20241104 | 170100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20241104 | 170000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20241104 | 165900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20241104 | 165800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20241104 | 165700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20241104 | 165600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20241104 | 165500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20241104 | 165400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20241104 | 165300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20241104 | 165200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20241104 | 165100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20241104 | 165000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20241104 | 164900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20241104 | 164800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20241104 | 164700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20241104 | 164600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20241104 | 164500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20241104 | 164400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20241104 | 164300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20241104 | 164200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20241104 | 164100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20241104 | 164000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 7770 |
| 183 | 20241104 | 163900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20241104 | 163800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20241104 | 163700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20241104 | 163600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20241104 | 163500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20241104 | 163400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20241104 | 163300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20241104 | 163200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20241104 | 163100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20241104 | 163000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20241104 | 162900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20241104 | 162800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20241104 | 162700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20241104 | 162600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20241104 | 162500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20241104 | 162400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20241104 | 162300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20241104 | 162200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20241104 | 162100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20241104 | 162000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20241104 | 161900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20241104 | 161800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20241104 | 161700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20241104 | 161600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20241104 | 161500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20241104 | 161400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20241104 | 161300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20241104 | 161200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20241104 | 161100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20241104 | 161000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 7770 |
| 213 | 20241104 | 160900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20241104 | 160800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20241104 | 160700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20241104 | 160600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20241104 | 160500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20241104 | 160400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20241104 | 160300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20241104 | 160200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20241104 | 160100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20241104 | 160000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20241104 | 155900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20241104 | 155800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20241104 | 155700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20241104 | 155600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20241104 | 155500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20241104 | 155400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20241104 | 155300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20241104 | 155200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20241104 | 155100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20241104 | 155000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20241104 | 154900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20241104 | 154800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20241104 | 154700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20241104 | 154600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20241104 | 154500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20241104 | 154400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20241104 | 154300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20241104 | 154200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20241104 | 154100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20241104 | 154000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 7770 |
| 243 | 20241104 | 153900 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20241104 | 153800 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20241104 | 153700 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20241104 | 153600 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20241104 | 153500 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20241104 | 153400 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20241104 | 153300 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20241104 | 153200 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20241104 | 153100 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20241104 | 153000 | 10520596650 | 22200 | 22200 | 22200 | 22200 | 7770 |
| 253 | 20241104 | 152900 | 10348102650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20241104 | 152800 | 10348102650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20241104 | 152700 | 10348102650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20241104 | 152600 | 10348102650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20241104 | 152500 | 10348102650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20241104 | 152400 | 10348102650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20241104 | 152300 | 10348102650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20241104 | 152200 | 10348102650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20241104 | 152100 | 10348102650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20241104 | 152000 | 10348102650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20241104 | 151900 | 10348102650 | 22250 | 22200 | 22250 | 22150 | 444 |
| 264 | 20241104 | 151800 | 10338244100 | 22200 | 22250 | 22250 | 22150 | 1220 |
| 265 | 20241104 | 151700 | 10311159700 | 22200 | 22200 | 22200 | 22150 | 661 |
| 266 | 20241104 | 151600 | 10296501250 | 22200 | 22200 | 22250 | 22150 | 1083 |
| 267 | 20241104 | 151500 | 10272477900 | 22200 | 22150 | 22250 | 22150 | 407 |
| 268 | 20241104 | 151400 | 10263441350 | 22200 | 22200 | 22200 | 22100 | 1032 |
| 269 | 20241104 | 151300 | 10240569650 | 22200 | 22150 | 22200 | 22150 | 733 |
| 270 | 20241104 | 151200 | 10224302750 | 22150 | 22150 | 22150 | 22150 | 494 |
| 271 | 20241104 | 151100 | 10213360650 | 22100 | 22100 | 22100 | 22100 | 482 |
| 272 | 20241104 | 151000 | 10202708450 | 22100 | 22100 | 22150 | 22100 | 125 |
| 273 | 20241104 | 150900 | 10199945350 | 22100 | 22100 | 22150 | 22050 | 1126 |
| 274 | 20241104 | 150800 | 10175066550 | 22100 | 22100 | 22100 | 22100 | 897 |
| 275 | 20241104 | 150700 | 10155242850 | 22100 | 22100 | 22150 | 22100 | 1117 |
| 276 | 20241104 | 150600 | 10130557100 | 22100 | 22150 | 22150 | 22100 | 408 |
| 277 | 20241104 | 150500 | 10121530250 | 22150 | 22150 | 22150 | 22150 | 9 |
| 278 | 20241104 | 150400 | 10121330900 | 22150 | 22150 | 22150 | 22100 | 360 |
| 279 | 20241104 | 150300 | 10113363400 | 22150 | 22100 | 22150 | 22100 | 637 |
| 280 | 20241104 | 150200 | 10099279050 | 22100 | 22150 | 22150 | 22100 | 59 |
| 281 | 20241104 | 150100 | 10097973050 | 22150 | 22150 | 22150 | 22150 | 733 |
| 282 | 20241104 | 150000 | 10081737100 | 22150 | 22150 | 22200 | 22150 | 1570 |
| 283 | 20241104 | 145900 | 10046961550 | 22200 | 22200 | 22200 | 22200 | 99 |
| 284 | 20241104 | 145800 | 10044763750 | 22150 | 22200 | 22200 | 22150 | 175 |
| 285 | 20241104 | 145700 | 10040880100 | 22200 | 22200 | 22200 | 22200 | 23 |
| 286 | 20241104 | 145600 | 10040369500 | 22200 | 22200 | 22200 | 22150 | 50 |
| 287 | 20241104 | 145500 | 10039260000 | 22200 | 22150 | 22200 | 22150 | 106 |
| 288 | 20241104 | 145400 | 10036911850 | 22250 | 22250 | 22250 | 22250 | 1 |
| 289 | 20241104 | 145300 | 10036889600 | 22150 | 22200 | 22200 | 22150 | 1339 |
| 290 | 20241104 | 145200 | 10007214050 | 22200 | 22200 | 22200 | 22200 | 69 |
| 291 | 20241104 | 145100 | 10005682250 | 22200 | 22200 | 22200 | 22200 | 48 |
| 292 | 20241104 | 145000 | 10004616650 | 22200 | 22200 | 22200 | 22200 | 1030 |
| 293 | 20241104 | 144900 | 9981750650 | 22200 | 22200 | 22200 | 22200 | 134 |
| 294 | 20241104 | 144800 | 9978775850 | 22200 | 22200 | 22200 | 22200 | 214 |
| 295 | 20241104 | 144700 | 9974025050 | 22200 | 22200 | 22200 | 22200 | 23 |
| 296 | 20241104 | 144600 | 9973514450 | 22150 | 22200 | 22200 | 22150 | 157 |
| 297 | 20241104 | 144500 | 9970035650 | 22200 | 22200 | 22200 | 22200 | 129 |
| 298 | 20241104 | 144400 | 9967171850 | 22200 | 22200 | 22200 | 22200 | 54 |
| 299 | 20241104 | 144300 | 9965973050 | 22200 | 22200 | 22200 | 22150 | 70 |
| 300 | 20241104 | 144200 | 9964419100 | 22200 | 22200 | 22200 | 22200 | 4 |
| 301 | 20241104 | 144100 | 9964330300 | 22200 | 22200 | 22200 | 22150 | 240 |
| 302 | 20241104 | 144000 | 9959002450 | 22200 | 22200 | 22200 | 22150 | 14 |
| 303 | 20241104 | 143900 | 9958691800 | 22200 | 22200 | 22200 | 22150 | 552 |
| 304 | 20241104 | 143800 | 9946437500 | 22200 | 22200 | 22200 | 22200 | 69 |
| 305 | 20241104 | 143700 | 9944905700 | 22200 | 22200 | 22200 | 22200 | 17 |
| 306 | 20241104 | 143600 | 9944528300 | 22250 | 22250 | 22250 | 22250 | 50 |
| 307 | 20241104 | 143500 | 9943415800 | 22200 | 22200 | 22200 | 22200 | 220 |
| 308 | 20241104 | 143400 | 9938531800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20241104 | 143300 | 9938531800 | 22200 | 22200 | 22250 | 22200 | 792 |
| 310 | 20241104 | 143200 | 9920948750 | 22200 | 22200 | 22200 | 22200 | 378 |
| 311 | 20241104 | 143100 | 9912557150 | 22200 | 22200 | 22200 | 22200 | 92 |
| 312 | 20241104 | 143000 | 9910514750 | 22200 | 22200 | 22200 | 22200 | 28 |
| 313 | 20241104 | 142900 | 9909893150 | 22200 | 22200 | 22200 | 22200 | 219 |
| 314 | 20241104 | 142800 | 9905031350 | 22200 | 22200 | 22200 | 22200 | 396 |
| 315 | 20241104 | 142700 | 9896240150 | 22200 | 22250 | 22250 | 22200 | 26 |
| 316 | 20241104 | 142600 | 9895662450 | 22250 | 22250 | 22250 | 22250 | 14 |
| 317 | 20241104 | 142500 | 9895350950 | 22250 | 22200 | 22250 | 22200 | 3145 |
| 318 | 20241104 | 142400 | 9825531850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20241104 | 142300 | 9825531850 | 22150 | 22200 | 22200 | 22150 | 61 |
| 320 | 20241104 | 142200 | 9824180650 | 22150 | 22150 | 22150 | 22100 | 135 |
| 321 | 20241104 | 142100 | 9821191000 | 22100 | 22150 | 22150 | 22100 | 141 |
| 322 | 20241104 | 142000 | 9818068750 | 22150 | 22150 | 22200 | 22150 | 113 |
| 323 | 20241104 | 141900 | 9815565300 | 22200 | 22150 | 22200 | 22150 | 1082 |
| 324 | 20241104 | 141800 | 9791563200 | 22150 | 22150 | 22150 | 22150 | 347 |
| 325 | 20241104 | 141700 | 9783877150 | 22150 | 22100 | 22150 | 22100 | 240 |
| 326 | 20241104 | 141600 | 9778569600 | 22100 | 22150 | 22150 | 22100 | 1222 |
| 327 | 20241104 | 141500 | 9751561400 | 22150 | 22150 | 22150 | 22100 | 570 |
| 328 | 20241104 | 141400 | 9738941050 | 22150 | 22150 | 22150 | 22150 | 23 |
| 329 | 20241104 | 141300 | 9738431600 | 22150 | 22200 | 22200 | 22150 | 630 |
| 330 | 20241104 | 141200 | 9724476250 | 22150 | 22150 | 22150 | 22150 | 15 |
| 331 | 20241104 | 141100 | 9724144000 | 22200 | 22200 | 22200 | 22150 | 108 |
| 332 | 20241104 | 141000 | 9721750400 | 22150 | 22200 | 22200 | 22150 | 40 |
| 333 | 20241104 | 140900 | 9720863900 | 22150 | 22150 | 22150 | 22150 | 24 |
| 334 | 20241104 | 140800 | 9720332300 | 22150 | 22150 | 22150 | 22150 | 102 |
| 335 | 20241104 | 140700 | 9718073000 | 22100 | 22150 | 22200 | 22100 | 1499 |
| 336 | 20241104 | 140600 | 9684869500 | 22150 | 22150 | 22200 | 22150 | 371 |
| 337 | 20241104 | 140500 | 9676651150 | 22200 | 22200 | 22200 | 22150 | 214 |
| 338 | 20241104 | 140400 | 9671909350 | 22200 | 22200 | 22200 | 22200 | 80 |
| 339 | 20241104 | 140300 | 9670133350 | 22200 | 22200 | 22200 | 22200 | 64 |
| 340 | 20241104 | 140200 | 9668712550 | 22200 | 22200 | 22200 | 22200 | 61 |
| 341 | 20241104 | 140100 | 9667358350 | 22200 | 22200 | 22200 | 22200 | 40 |
| 342 | 20241104 | 140000 | 9666470350 | 22150 | 22200 | 22200 | 22150 | 129 |
| 343 | 20241104 | 135900 | 9663606600 | 22200 | 22200 | 22200 | 22150 | 51 |
| 344 | 20241104 | 135800 | 9662474450 | 22200 | 22200 | 22200 | 22150 | 1892 |
| 345 | 20241104 | 135700 | 9620472100 | 22200 | 22200 | 22200 | 22200 | 20 |
| 346 | 20241104 | 135600 | 9620028100 | 22200 | 22150 | 22200 | 22150 | 2006 |
| 347 | 20241104 | 135500 | 9575505000 | 22200 | 22150 | 22200 | 22150 | 78 |
| 348 | 20241104 | 135400 | 9573775050 | 22200 | 22200 | 22200 | 22200 | 14 |
| 349 | 20241104 | 135300 | 9573464250 | 22200 | 22200 | 22200 | 22200 | 75 |
| 350 | 20241104 | 135200 | 9571799250 | 22200 | 22250 | 22250 | 22200 | 1296 |
| 351 | 20241104 | 135100 | 9543027350 | 22250 | 22250 | 22250 | 22200 | 620 |
| 352 | 20241104 | 135000 | 9529248000 | 22200 | 22200 | 22200 | 22200 | 327 |
| 353 | 20241104 | 134900 | 9521988600 | 22200 | 22200 | 22200 | 22200 | 17 |
| 354 | 20241104 | 134800 | 9521611200 | 22200 | 22200 | 22200 | 22150 | 115 |
| 355 | 20241104 | 134700 | 9519059000 | 22200 | 22200 | 22250 | 22200 | 1833 |
| 356 | 20241104 | 134600 | 9478365450 | 22250 | 22250 | 22300 | 22200 | 48 |
| 357 | 20241104 | 134500 | 9477297100 | 22250 | 22250 | 22300 | 22250 | 2677 |
| 358 | 20241104 | 134400 | 9417732300 | 22200 | 22250 | 22250 | 22200 | 16 |
| 359 | 20241104 | 134300 | 9417376350 | 22250 | 22250 | 22250 | 22200 | 117 |
| 360 | 20241104 | 134200 | 9414773200 | 22250 | 22250 | 22250 | 22250 | 28 |
| 361 | 20241104 | 134100 | 9414150200 | 22250 | 22200 | 22250 | 22200 | 64 |
| 362 | 20241104 | 134000 | 9412727700 | 22200 | 22300 | 22300 | 22200 | 458 |
| 363 | 20241104 | 133900 | 9402541500 | 22300 | 22250 | 22300 | 22200 | 44 |
| 364 | 20241104 | 133800 | 9401561950 | 22250 | 22250 | 22250 | 22250 | 219 |
| 365 | 20241104 | 133700 | 9396689200 | 22200 | 22250 | 22250 | 22200 | 152 |
| 366 | 20241104 | 133600 | 9393314750 | 22250 | 22250 | 22250 | 22250 | 1940 |
| 367 | 20241104 | 133500 | 9350149750 | 22250 | 22250 | 22250 | 22250 | 130 |
| 368 | 20241104 | 133400 | 9347257250 | 22250 | 22250 | 22250 | 22250 | 28 |
| 369 | 20241104 | 133300 | 9346634250 | 22300 | 22300 | 22300 | 22300 | 602 |
| 370 | 20241104 | 133200 | 9333209650 | 22300 | 22300 | 22300 | 22300 | 1 |
| 371 | 20241104 | 133100 | 9333187350 | 22250 | 22250 | 22250 | 22250 | 1 |
| 372 | 20241104 | 133000 | 9333165100 | 22300 | 22300 | 22300 | 22300 | 51 |
| 373 | 20241104 | 132900 | 9332027800 | 22300 | 22300 | 22300 | 22300 | 36 |
| 374 | 20241104 | 132800 | 9331225000 | 22300 | 22300 | 22300 | 22300 | 5 |
| 375 | 20241104 | 132700 | 9331113500 | 22300 | 22250 | 22300 | 22250 | 104 |
| 376 | 20241104 | 132600 | 9328799450 | 22300 | 22300 | 22300 | 22300 | 611 |
| 377 | 20241104 | 132500 | 9315174150 | 22250 | 22250 | 22250 | 22250 | 161 |
| 378 | 20241104 | 132400 | 9311591900 | 22300 | 22300 | 22350 | 22300 | 494 |
| 379 | 20241104 | 132300 | 9300560600 | 22300 | 22300 | 22300 | 22300 | 1235 |
| 380 | 20241104 | 132200 | 9273020100 | 22350 | 22350 | 22350 | 22300 | 37 |
| 381 | 20241104 | 132100 | 9272193650 | 22350 | 22300 | 22350 | 22300 | 100 |
| 382 | 20241104 | 132000 | 9269961100 | 22300 | 22300 | 22300 | 22300 | 210 |
| 383 | 20241104 | 131900 | 9265278100 | 22300 | 22300 | 22300 | 22300 | 9 |
| 384 | 20241104 | 131800 | 9265077400 | 22300 | 22300 | 22300 | 22300 | 104 |
| 385 | 20241104 | 131700 | 9262758200 | 22300 | 22300 | 22300 | 22300 | 143 |
| 386 | 20241104 | 131600 | 9259569300 | 22350 | 22350 | 22350 | 22350 | 341 |
| 387 | 20241104 | 131500 | 9251947950 | 22300 | 22350 | 22350 | 22300 | 30 |
| 388 | 20241104 | 131400 | 9251277500 | 22350 | 22350 | 22350 | 22300 | 40 |
| 389 | 20241104 | 131300 | 9250383650 | 22350 | 22350 | 22350 | 22350 | 13 |
| 390 | 20241104 | 131200 | 9250093100 | 22350 | 22350 | 22350 | 22350 | 56 |
| 391 | 20241104 | 131100 | 9248841500 | 22350 | 22350 | 22350 | 22350 | 17 |
| 392 | 20241104 | 131000 | 9248461550 | 22350 | 22300 | 22350 | 22300 | 431 |
| 393 | 20241104 | 130900 | 9238830750 | 22350 | 22350 | 22350 | 22350 | 475 |
| 394 | 20241104 | 130800 | 9228214500 | 22350 | 22350 | 22350 | 22350 | 29 |
| 395 | 20241104 | 130700 | 9227566350 | 22350 | 22300 | 22350 | 22300 | 323 |
| 396 | 20241104 | 130600 | 9220357400 | 22350 | 22300 | 22350 | 22300 | 134 |
| 397 | 20241104 | 130500 | 9217367900 | 22300 | 22350 | 22350 | 22300 | 62 |
| 398 | 20241104 | 130400 | 9215982250 | 22300 | 22250 | 22300 | 22250 | 1009 |
| 399 | 20241104 | 130300 | 9193481700 | 22250 | 22250 | 22250 | 22250 | 6 |
| 400 | 20241104 | 130200 | 9193348200 | 22250 | 22250 | 22250 | 22250 | 368 |
| 401 | 20241104 | 130100 | 9185160200 | 22250 | 22250 | 22250 | 22250 | 208 |
| 402 | 20241104 | 130000 | 9180532200 | 22300 | 22250 | 22300 | 22250 | 448 |
| 403 | 20241104 | 125900 | 9170564100 | 22200 | 22200 | 22200 | 22200 | 107 |
| 404 | 20241104 | 125800 | 9168188700 | 22200 | 22200 | 22250 | 22200 | 1334 |
| 405 | 20241104 | 125700 | 9138562250 | 22200 | 22200 | 22200 | 22200 | 78 |
| 406 | 20241104 | 125600 | 9136830650 | 22200 | 22200 | 22200 | 22200 | 3 |
| 407 | 20241104 | 125500 | 9136764050 | 22200 | 22200 | 22200 | 22200 | 378 |
| 408 | 20241104 | 125400 | 9128372450 | 22200 | 22200 | 22200 | 22200 | 172 |
| 409 | 20241104 | 125300 | 9124554050 | 22200 | 22200 | 22200 | 22200 | 155 |
| 410 | 20241104 | 125200 | 9121113050 | 22200 | 22150 | 22200 | 22150 | 225 |
| 411 | 20241104 | 125100 | 9116118550 | 22150 | 22200 | 22200 | 22150 | 16 |
| 412 | 20241104 | 125000 | 9115763950 | 22200 | 22200 | 22200 | 22200 | 688 |
| 413 | 20241104 | 124900 | 9100490350 | 22200 | 22200 | 22200 | 22200 | 109 |
| 414 | 20241104 | 124800 | 9098070550 | 22200 | 22200 | 22200 | 22200 | 145 |
| 415 | 20241104 | 124700 | 9094851550 | 22200 | 22200 | 22200 | 22200 | 592 |
| 416 | 20241104 | 124600 | 9081709150 | 22200 | 22200 | 22200 | 22200 | 222 |
| 417 | 20241104 | 124500 | 9076780750 | 22200 | 22200 | 22200 | 22200 | 462 |
| 418 | 20241104 | 124400 | 9066524350 | 22200 | 22200 | 22200 | 22200 | 3 |
| 419 | 20241104 | 124300 | 9066457750 | 22150 | 22200 | 22200 | 22150 | 266 |
| 420 | 20241104 | 124200 | 9060559300 | 22150 | 22200 | 22200 | 22150 | 60 |
| 421 | 20241104 | 124100 | 9059229900 | 22200 | 22200 | 22200 | 22200 | 27 |
| 422 | 20241104 | 124000 | 9058630500 | 22200 | 22150 | 22200 | 22150 | 240 |
| 423 | 20241104 | 123900 | 9053312300 | 22150 | 22200 | 22200 | 22150 | 70 |
| 424 | 20241104 | 123800 | 9051759500 | 22200 | 22200 | 22200 | 22200 | 184 |
| 425 | 20241104 | 123700 | 9047674700 | 22200 | 22200 | 22200 | 22150 | 697 |
| 426 | 20241104 | 123600 | 9032201650 | 22200 | 22200 | 22200 | 22200 | 1205 |
| 427 | 20241104 | 123500 | 9005450650 | 22200 | 22200 | 22200 | 22200 | 1302 |
| 428 | 20241104 | 123400 | 8976546250 | 22200 | 22200 | 22200 | 22200 | 13 |
| 429 | 20241104 | 123300 | 8976257650 | 22250 | 22200 | 22250 | 22200 | 174 |
| 430 | 20241104 | 123200 | 8972391150 | 22200 | 22250 | 22250 | 22200 | 200 |
| 431 | 20241104 | 123100 | 8967949700 | 22250 | 22250 | 22250 | 22200 | 162 |
| 432 | 20241104 | 123000 | 8964346300 | 22250 | 22200 | 22250 | 22200 | 59 |
| 433 | 20241104 | 122900 | 8963036450 | 22200 | 22200 | 22200 | 22200 | 4 |
| 434 | 20241104 | 122800 | 8962947650 | 22250 | 22200 | 22250 | 22200 | 51 |
| 435 | 20241104 | 122700 | 8961813900 | 22200 | 22300 | 22300 | 22200 | 508 |
| 436 | 20241104 | 122600 | 8950524150 | 22300 | 22300 | 22300 | 22300 | 630 |
| 437 | 20241104 | 122500 | 8936475150 | 22300 | 22300 | 22300 | 22300 | 24 |
| 438 | 20241104 | 122400 | 8935939950 | 22300 | 22250 | 22300 | 22250 | 86 |
| 439 | 20241104 | 122300 | 8934025150 | 22300 | 22250 | 22300 | 22250 | 235 |
| 440 | 20241104 | 122200 | 8928796350 | 22300 | 22300 | 22300 | 22300 | 29 |
| 441 | 20241104 | 122100 | 8928149650 | 22300 | 22300 | 22300 | 22300 | 10 |
| 442 | 20241104 | 122000 | 8927926650 | 22300 | 22300 | 22300 | 22300 | 185 |
| 443 | 20241104 | 121900 | 8923801150 | 22300 | 22300 | 22300 | 22250 | 190 |
| 444 | 20241104 | 121800 | 8919565200 | 22300 | 22350 | 22350 | 22300 | 2285 |
| 445 | 20241104 | 121700 | 8868608400 | 22300 | 22350 | 22350 | 22300 | 41 |
| 446 | 20241104 | 121600 | 8867692400 | 22350 | 22350 | 22350 | 22300 | 24 |
| 447 | 20241104 | 121500 | 8867156100 | 22350 | 22350 | 22350 | 22350 | 76 |
| 448 | 20241104 | 121400 | 8865457500 | 22350 | 22300 | 22350 | 22300 | 385 |
| 449 | 20241104 | 121300 | 8856870500 | 22300 | 22300 | 22300 | 22300 | 233 |
| 450 | 20241104 | 121200 | 8851674600 | 22350 | 22350 | 22350 | 22350 | 132 |
| 451 | 20241104 | 121100 | 8848724400 | 22350 | 22400 | 22400 | 22350 | 236 |
| 452 | 20241104 | 121000 | 8843441500 | 22350 | 22350 | 22350 | 22300 | 347 |
| 453 | 20241104 | 120900 | 8835692100 | 22300 | 22400 | 22400 | 22300 | 424 |
| 454 | 20241104 | 120800 | 8826226700 | 22400 | 22350 | 22400 | 22300 | 157 |
| 455 | 20241104 | 120700 | 8822722650 | 22350 | 22350 | 22350 | 22350 | 525 |
| 456 | 20241104 | 120600 | 8810988900 | 22300 | 22350 | 22350 | 22300 | 240 |
| 457 | 20241104 | 120500 | 8805635750 | 22350 | 22300 | 22350 | 22300 | 477 |
| 458 | 20241104 | 120400 | 8794997350 | 22350 | 22350 | 22350 | 22350 | 19 |
| 459 | 20241104 | 120300 | 8794572700 | 22350 | 22350 | 22350 | 22350 | 81 |
| 460 | 20241104 | 120200 | 8792762350 | 22300 | 22350 | 22350 | 22300 | 330 |
| 461 | 20241104 | 120100 | 8785392950 | 22350 | 22350 | 22350 | 22300 | 127 |
| 462 | 20241104 | 120000 | 8782555750 | 22350 | 22350 | 22350 | 22300 | 60 |
| 463 | 20241104 | 115900 | 8781216350 | 22300 | 22300 | 22350 | 22300 | 2262 |
| 464 | 20241104 | 115800 | 8730770700 | 22350 | 22300 | 22350 | 22300 | 1834 |
| 465 | 20241104 | 115700 | 8689781100 | 22350 | 22350 | 22350 | 22350 | 24 |
| 466 | 20241104 | 115600 | 8689244700 | 22300 | 22250 | 22300 | 22250 | 87 |
| 467 | 20241104 | 115500 | 8687305600 | 22250 | 22250 | 22250 | 22250 | 14 |
| 468 | 20241104 | 115400 | 8686994100 | 22300 | 22250 | 22300 | 22200 | 1067 |
| 469 | 20241104 | 115300 | 8663253250 | 22300 | 22300 | 22300 | 22300 | 166 |
| 470 | 20241104 | 115200 | 8659551450 | 22300 | 22300 | 22300 | 22300 | 1 |
| 471 | 20241104 | 115100 | 8659529150 | 22300 | 22350 | 22350 | 22300 | 140 |
| 472 | 20241104 | 115000 | 8656407000 | 22250 | 22300 | 22350 | 22250 | 1001 |
| 473 | 20241104 | 114900 | 8634046600 | 22300 | 22300 | 22300 | 22250 | 77 |
| 474 | 20241104 | 114800 | 8632329650 | 22300 | 22300 | 22300 | 22300 | 2472 |
| 475 | 20241104 | 114700 | 8577204050 | 22300 | 22300 | 22300 | 22250 | 342 |
| 476 | 20241104 | 114600 | 8569582000 | 22300 | 22300 | 22300 | 22300 | 568 |
| 477 | 20241104 | 114500 | 8556915600 | 22300 | 22250 | 22300 | 22250 | 860 |
| 478 | 20241104 | 114400 | 8537737650 | 22300 | 22300 | 22300 | 22300 | 1014 |
| 479 | 20241104 | 114300 | 8515125450 | 22250 | 22300 | 22300 | 22250 | 434 |
| 480 | 20241104 | 114200 | 8505452850 | 22300 | 22250 | 22300 | 22250 | 335 |
| 481 | 20241104 | 114100 | 8497999050 | 22250 | 22250 | 22250 | 22250 | 198 |
| 482 | 20241104 | 114000 | 8493593550 | 22250 | 22250 | 22250 | 22200 | 1250 |
| 483 | 20241104 | 113900 | 8465781850 | 22250 | 22250 | 22250 | 22250 | 46 |
| 484 | 20241104 | 113800 | 8464758350 | 22250 | 22250 | 22250 | 22200 | 318 |
| 485 | 20241104 | 113700 | 8457682900 | 22250 | 22200 | 22250 | 22200 | 143 |
| 486 | 20241104 | 113600 | 8454505700 | 22250 | 22200 | 22250 | 22200 | 2 |
| 487 | 20241104 | 113500 | 8454461250 | 22250 | 22200 | 22250 | 22200 | 176 |
| 488 | 20241104 | 113400 | 8450545950 | 22200 | 22200 | 22200 | 22200 | 145 |
| 489 | 20241104 | 113300 | 8447326950 | 22250 | 22250 | 22250 | 22250 | 101 |
| 490 | 20241104 | 113200 | 8445079700 | 22200 | 22200 | 22200 | 22200 | 174 |
| 491 | 20241104 | 113100 | 8441216900 | 22200 | 22150 | 22200 | 22150 | 144 |
| 492 | 20241104 | 113000 | 8438021550 | 22200 | 22200 | 22200 | 22200 | 360 |
| 493 | 20241104 | 112900 | 8430029550 | 22200 | 22200 | 22250 | 22200 | 502 |
| 494 | 20241104 | 112800 | 8418872850 | 22250 | 22250 | 22250 | 22250 | 10 |
| 495 | 20241104 | 112700 | 8418650350 | 22250 | 22250 | 22250 | 22250 | 1397 |
| 496 | 20241104 | 112600 | 8387567100 | 22250 | 22250 | 22300 | 22250 | 213 |
| 497 | 20241104 | 112500 | 8382827800 | 22200 | 22250 | 22250 | 22200 | 3249 |
| 498 | 20241104 | 112400 | 8310667850 | 22250 | 22250 | 22300 | 22250 | 1409 |
| 499 | 20241104 | 112300 | 8279317550 | 22250 | 22300 | 22300 | 22250 | 64 |
| 500 | 20241104 | 112200 | 8277891350 | 22300 | 22250 | 22300 | 22250 | 357 |
| 501 | 20241104 | 112100 | 8269934900 | 22250 | 22250 | 22300 | 22250 | 254 |
| 502 | 20241104 | 112000 | 8264282900 | 22250 | 22300 | 22300 | 22250 | 121 |
| 503 | 20241104 | 111900 | 8261590350 | 22300 | 22300 | 22300 | 22250 | 136 |
| 504 | 20241104 | 111800 | 8258557700 | 22300 | 22300 | 22300 | 22250 | 268 |
| 505 | 20241104 | 111700 | 8252587550 | 22300 | 22250 | 22300 | 22250 | 1278 |
| 506 | 20241104 | 111600 | 8224141300 | 22250 | 22200 | 22250 | 22200 | 1623 |
| 507 | 20241104 | 111500 | 8188095700 | 22150 | 22200 | 22200 | 22150 | 91 |
| 508 | 20241104 | 111400 | 8186075800 | 22200 | 22200 | 22200 | 22200 | 455 |
| 509 | 20241104 | 111300 | 8175974800 | 22200 | 22150 | 22200 | 22150 | 674 |
| 510 | 20241104 | 111200 | 8161027100 | 22150 | 22150 | 22200 | 22150 | 1113 |
| 511 | 20241104 | 111100 | 8136371550 | 22150 | 22150 | 22150 | 22150 | 132 |
| 512 | 20241104 | 111000 | 8133447750 | 22200 | 22200 | 22200 | 22150 | 1418 |
| 513 | 20241104 | 110900 | 8102028150 | 22200 | 22200 | 22200 | 22150 | 261 |
| 514 | 20241104 | 110800 | 8096235450 | 22150 | 22150 | 22150 | 22150 | 67 |
| 515 | 20241104 | 110700 | 8094751400 | 22200 | 22200 | 22200 | 22200 | 54 |
| 516 | 20241104 | 110600 | 8093552600 | 22150 | 22150 | 22200 | 22150 | 139 |
| 517 | 20241104 | 110500 | 8090473600 | 22150 | 22150 | 22150 | 22150 | 714 |
| 518 | 20241104 | 110400 | 8074658500 | 22100 | 22100 | 22100 | 22100 | 15 |
| 519 | 20241104 | 110300 | 8074327000 | 22150 | 22150 | 22150 | 22150 | 87 |
| 520 | 20241104 | 110200 | 8072399950 | 22150 | 22150 | 22150 | 22150 | 79 |
| 521 | 20241104 | 110100 | 8070650100 | 22150 | 22100 | 22150 | 22100 | 598 |
| 522 | 20241104 | 110000 | 8057406800 | 22100 | 22100 | 22100 | 22100 | 117 |
| 523 | 20241104 | 105900 | 8054821100 | 22100 | 22100 | 22150 | 22050 | 196 |
| 524 | 20241104 | 105800 | 8050484450 | 22100 | 22150 | 22150 | 22100 | 299 |
| 525 | 20241104 | 105700 | 8043867900 | 22100 | 22150 | 22150 | 22100 | 159 |
| 526 | 20241104 | 105600 | 8040346700 | 22150 | 22100 | 22150 | 22100 | 596 |
| 527 | 20241104 | 105500 | 8027174500 | 22100 | 22050 | 22100 | 22050 | 673 |
| 528 | 20241104 | 105400 | 8012308350 | 22050 | 22050 | 22050 | 22050 | 103 |
| 529 | 20241104 | 105300 | 8010037200 | 22050 | 22050 | 22050 | 22050 | 178 |
| 530 | 20241104 | 105200 | 8006112300 | 22050 | 22000 | 22050 | 22000 | 823 |
| 531 | 20241104 | 105100 | 7987965200 | 22000 | 22050 | 22050 | 22000 | 903 |
| 532 | 20241104 | 105000 | 7968054650 | 22050 | 22050 | 22050 | 22000 | 814 |
| 533 | 20241104 | 104900 | 7950106000 | 22050 | 22000 | 22050 | 22000 | 372 |
| 534 | 20241104 | 104800 | 7941903500 | 22000 | 22050 | 22050 | 22000 | 1484 |
| 535 | 20241104 | 104700 | 7909247050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 536 | 20241104 | 104600 | 7909247050 | 22000 | 21950 | 22000 | 21950 | 605 |
| 537 | 20241104 | 104500 | 7895937150 | 22000 | 22000 | 22000 | 21950 | 139 |
| 538 | 20241104 | 104400 | 7892882300 | 21950 | 21850 | 22000 | 21850 | 1501 |
| 539 | 20241104 | 104300 | 7859897850 | 21850 | 21900 | 21900 | 21850 | 702 |
| 540 | 20241104 | 104200 | 7844554750 | 21900 | 21900 | 21900 | 21850 | 140 |
| 541 | 20241104 | 104100 | 7841488900 | 21900 | 21900 | 21900 | 21850 | 175 |
| 542 | 20241104 | 104000 | 7837661750 | 21900 | 21900 | 21900 | 21900 | 830 |
| 543 | 20241104 | 103900 | 7819484750 | 21950 | 21950 | 21950 | 21950 | 42 |
| 544 | 20241104 | 103800 | 7818562850 | 21950 | 21950 | 22000 | 21950 | 177 |
| 545 | 20241104 | 103700 | 7814674950 | 21950 | 22050 | 22050 | 21900 | 2088 |
| 546 | 20241104 | 103600 | 7768805450 | 22000 | 22000 | 22050 | 22000 | 16 |
| 547 | 20241104 | 103500 | 7768453400 | 22050 | 22050 | 22050 | 22050 | 53 |
| 548 | 20241104 | 103400 | 7767284750 | 22000 | 22050 | 22050 | 22000 | 361 |
| 549 | 20241104 | 103300 | 7759336600 | 22050 | 22050 | 22050 | 22050 | 1046 |
| 550 | 20241104 | 103200 | 7736272300 | 22050 | 22100 | 22100 | 22050 | 487 |
| 551 | 20241104 | 103100 | 7725526500 | 22100 | 22100 | 22100 | 22100 | 375 |
| 552 | 20241104 | 103000 | 7717239000 | 22100 | 22100 | 22150 | 22100 | 1634 |
| 553 | 20241104 | 102900 | 7681083450 | 22050 | 22050 | 22100 | 22050 | 395 |
| 554 | 20241104 | 102800 | 7672368700 | 22050 | 22000 | 22050 | 22000 | 1217 |
| 555 | 20241104 | 102700 | 7645545250 | 22000 | 22000 | 22000 | 21950 | 693 |
| 556 | 20241104 | 102600 | 7630299900 | 22000 | 22000 | 22050 | 22000 | 816 |
| 557 | 20241104 | 102500 | 7612347850 | 22000 | 22000 | 22050 | 22000 | 672 |
| 558 | 20241104 | 102400 | 7597562350 | 22100 | 22050 | 22100 | 22050 | 1618 |
| 559 | 20241104 | 102300 | 7561866400 | 22000 | 22100 | 22100 | 22000 | 666 |
| 560 | 20241104 | 102200 | 7547210150 | 22100 | 22100 | 22150 | 22000 | 3268 |
| 561 | 20241104 | 102100 | 7475009250 | 22100 | 22150 | 22200 | 22100 | 939 |
| 562 | 20241104 | 102000 | 7454203200 | 22150 | 22050 | 22150 | 22050 | 2514 |
| 563 | 20241104 | 101900 | 7398617850 | 22050 | 22000 | 22050 | 22000 | 1337 |
| 564 | 20241104 | 101800 | 7369138000 | 22000 | 21900 | 22000 | 21900 | 3039 |
| 565 | 20241104 | 101700 | 7302360150 | 21850 | 21900 | 21900 | 21850 | 233 |
| 566 | 20241104 | 101600 | 7297258100 | 21900 | 21900 | 21950 | 21900 | 150 |
| 567 | 20241104 | 101500 | 7293972050 | 21900 | 21850 | 22000 | 21850 | 908 |
| 568 | 20241104 | 101400 | 7274068750 | 21850 | 21900 | 21900 | 21850 | 418 |
| 569 | 20241104 | 101300 | 7264920350 | 21950 | 22000 | 22000 | 21900 | 2167 |
| 570 | 20241104 | 101200 | 7217428850 | 22000 | 21950 | 22000 | 21900 | 363 |
| 571 | 20241104 | 101100 | 7209461300 | 21950 | 22000 | 22000 | 21950 | 1691 |
| 572 | 20241104 | 101000 | 7172340050 | 22000 | 22000 | 22000 | 22000 | 941 |
| 573 | 20241104 | 100900 | 7151638050 | 22000 | 22000 | 22050 | 22000 | 718 |
| 574 | 20241104 | 100800 | 7135837350 | 21950 | 21900 | 22000 | 21900 | 5472 |
| 575 | 20241104 | 100700 | 7015638800 | 21900 | 21850 | 22000 | 21850 | 1760 |
| 576 | 20241104 | 100600 | 6977019450 | 21850 | 21900 | 21900 | 21850 | 313 |
| 577 | 20241104 | 100500 | 6970166400 | 21900 | 21850 | 21900 | 21850 | 5818 |
| 578 | 20241104 | 100400 | 6842894900 | 21850 | 21900 | 21900 | 21850 | 1174 |
| 579 | 20241104 | 100300 | 6817186700 | 21900 | 21750 | 21900 | 21750 | 3109 |
| 580 | 20241104 | 100200 | 6749231950 | 21800 | 21800 | 21800 | 21750 | 796 |
| 581 | 20241104 | 100100 | 6731881000 | 21750 | 21750 | 21850 | 21750 | 884 |
| 582 | 20241104 | 100000 | 6712632650 | 21750 | 21800 | 21900 | 21750 | 4369 |
| 583 | 20241104 | 095900 | 6617216500 | 21800 | 21750 | 21900 | 21750 | 5498 |
| 584 | 20241104 | 095800 | 6497310350 | 21750 | 21700 | 21800 | 21650 | 1032 |
| 585 | 20241104 | 095700 | 6474886150 | 21700 | 21650 | 21750 | 21650 | 521 |
| 586 | 20241104 | 095600 | 6463576800 | 21600 | 21700 | 21800 | 21550 | 6363 |
| 587 | 20241104 | 095500 | 6325405750 | 21750 | 21600 | 21800 | 21600 | 7203 |
| 588 | 20241104 | 095400 | 6168972500 | 21650 | 21550 | 21700 | 21550 | 3829 |
| 589 | 20241104 | 095300 | 6086172500 | 21550 | 21550 | 21600 | 21550 | 3462 |
| 590 | 20241104 | 095200 | 6011422400 | 21550 | 21550 | 21600 | 21500 | 3096 |
| 591 | 20241104 | 095100 | 5944704650 | 21550 | 21350 | 21550 | 21350 | 6897 |
| 592 | 20241104 | 095000 | 5796708850 | 21400 | 21300 | 21400 | 21300 | 1812 |
| 593 | 20241104 | 094900 | 5758026550 | 21300 | 21250 | 21300 | 21250 | 2519 |
| 594 | 20241104 | 094800 | 5704403850 | 21300 | 21200 | 21300 | 21150 | 2558 |
| 595 | 20241104 | 094700 | 5649926200 | 21150 | 21200 | 21300 | 21150 | 3190 |
| 596 | 20241104 | 094600 | 5582217750 | 21200 | 21200 | 21250 | 21150 | 1290 |
| 597 | 20241104 | 094500 | 5554887800 | 21200 | 21050 | 21200 | 21050 | 1178 |
| 598 | 20241104 | 094400 | 5529991250 | 21100 | 21000 | 21100 | 21000 | 1003 |
| 599 | 20241104 | 094300 | 5508916000 | 21000 | 20950 | 21050 | 20950 | 4121 |
| 600 | 20241104 | 094200 | 5422404500 | 20950 | 20850 | 20950 | 20850 | 2645 |
| 601 | 20241104 | 094100 | 5367174350 | 20850 | 20850 | 20850 | 20800 | 334 |
| 602 | 20241104 | 094000 | 5360211700 | 20850 | 20750 | 20850 | 20700 | 5012 |
| 603 | 20241104 | 093900 | 5255927100 | 20750 | 20850 | 20850 | 20700 | 5717 |
| 604 | 20241104 | 093800 | 5137107200 | 20850 | 20850 | 20850 | 20800 | 514 |
| 605 | 20241104 | 093700 | 5126398200 | 20850 | 20800 | 20850 | 20800 | 2414 |
| 606 | 20241104 | 093600 | 5076176800 | 20800 | 20850 | 20900 | 20800 | 4722 |
| 607 | 20241104 | 093500 | 4977773400 | 20850 | 20850 | 20850 | 20800 | 929 |
| 608 | 20241104 | 093400 | 4958409250 | 20850 | 20850 | 20900 | 20800 | 796 |
| 609 | 20241104 | 093300 | 4941822350 | 20850 | 20950 | 20950 | 20850 | 683 |
| 610 | 20241104 | 093200 | 4927553850 | 20950 | 20900 | 20950 | 20900 | 883 |
| 611 | 20241104 | 093100 | 4909071950 | 20900 | 20800 | 20900 | 20750 | 784 |
| 612 | 20241104 | 093000 | 4892749250 | 20800 | 20850 | 20850 | 20700 | 3748 |
| 613 | 20241104 | 092900 | 4814880700 | 20850 | 20900 | 21000 | 20850 | 7277 |
| 614 | 20241104 | 092800 | 4662592450 | 20950 | 20900 | 20950 | 20850 | 796 |
| 615 | 20241104 | 092700 | 4645955450 | 20900 | 20900 | 20900 | 20800 | 3222 |
| 616 | 20241104 | 092600 | 4578835200 | 20850 | 20950 | 21000 | 20850 | 13491 |
| 617 | 20241104 | 092500 | 4296745850 | 21000 | 20750 | 21000 | 20750 | 13805 |
| 618 | 20241104 | 092400 | 4009360300 | 20750 | 20550 | 20800 | 20450 | 6458 |
| 619 | 20241104 | 092300 | 3876600500 | 20500 | 20850 | 20850 | 20500 | 17843 |
| 620 | 20241104 | 092200 | 3508584650 | 20850 | 20950 | 20950 | 20800 | 7051 |
| 621 | 20241104 | 092100 | 3361403100 | 20950 | 21000 | 21000 | 20900 | 4702 |
| 622 | 20241104 | 092000 | 3262899300 | 21000 | 21200 | 21200 | 20900 | 21783 |
| 623 | 20241104 | 091900 | 2805114950 | 21150 | 21250 | 21250 | 21100 | 12752 |
| 624 | 20241104 | 091800 | 2535303000 | 21250 | 21350 | 21350 | 21200 | 7735 |
| 625 | 20241104 | 091700 | 2370796150 | 21350 | 21400 | 21450 | 21300 | 889 |
| 626 | 20241104 | 091600 | 2351849000 | 21350 | 21550 | 21550 | 21300 | 5191 |
| 627 | 20241104 | 091500 | 2240992300 | 21450 | 21550 | 21600 | 21400 | 10603 |
| 628 | 20241104 | 091400 | 2013694550 | 21550 | 21500 | 21600 | 21500 | 3366 |
| 629 | 20241104 | 091300 | 1941260250 | 21500 | 21500 | 21550 | 21450 | 4407 |
| 630 | 20241104 | 091200 | 1846654800 | 21450 | 21450 | 21550 | 21400 | 2686 |
| 631 | 20241104 | 091100 | 1788946250 | 21450 | 21300 | 21450 | 21250 | 3310 |
| 632 | 20241104 | 091000 | 1718270850 | 21300 | 21400 | 21400 | 21250 | 7471 |
| 633 | 20241104 | 090900 | 1558880200 | 21400 | 21450 | 21450 | 21400 | 2078 |
| 634 | 20241104 | 090800 | 1514406750 | 21400 | 21500 | 21500 | 21400 | 2326 |
| 635 | 20241104 | 090700 | 1464577100 | 21450 | 21450 | 21500 | 21400 | 1510 |
| 636 | 20241104 | 090600 | 1432208500 | 21400 | 21550 | 21550 | 21350 | 1616 |
| 637 | 20241104 | 090500 | 1397614050 | 21400 | 21450 | 21600 | 21400 | 4651 |
| 638 | 20241104 | 090400 | 1297913150 | 21450 | 21700 | 21700 | 21400 | 11527 |
| 639 | 20241104 | 090300 | 1049560250 | 21650 | 21500 | 21700 | 21500 | 3769 |
| 640 | 20241104 | 090200 | 968080800 | 21550 | 21350 | 21550 | 21300 | 5352 |
| 641 | 20241104 | 090100 | 853385100 | 21300 | 21300 | 21450 | 21150 | 9906 |
| 642 | 20241104 | 090000 | 643070800 | 21350 | 21600 | 21700 | 21250 | 29843 |